Data:
{
"symbol": "DOV",
"price": 200.995,
"marketCap": 27070006600,
"beta": 1.16,
"lastDividend": 2.08,
"range": "158.97-237.54",
"change": 3.005,
"changePercentage": 1.51775,
"volume": 192227,
"averageVolume": 1047801,
"companyName": "Dover Corporation",
"currency": "USD",
"cik": "0000029905",
"isin": "US2600031080",
"cusip": "260003108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.dovercorporation.com",
"description": "Dover Corporation operates as a global enterprise, supplying a wide array of industrial equipment, essential components, consumable products, replacement parts, software and digital platforms, and comprehensive support services. Its Engineered Products division delivers diverse machinery, parts, software, and solutions tailored for various industries, including automotive aftermarket service, waste management, industrial automation, aerospace and defense, heavy-duty winching and hoisting, and fluid dispensing. This segment also manufactures specific items such as manual and power clamps, rotary and linear mechanical indexers, conveyors, robotic pick-and-place units, glove ports, manipulators, and end-of-arm tooling like grippers, slides, and end effectors. The Clean Energy & Fueling segment focuses on providing components, equipment, software, and services crucial for the secure transportation of both traditional and sustainable fuels, along with other hazardous materials, throughout the supply chain. It further supports the operations of convenience retail outlets, fuel stations, and vehicle wash establishments. Through its Imaging and Identification segment, Dover offers solutions for precision marking and coding, intelligent packaging, product traceability, brand protection, and digital textile printing equipment. These offerings, along with associated consumables, software, and services, cater to markets like packaged and consumer goods, pharmaceuticals, industrial manufacturing, and fashion and apparel. The Pumps and Process Solutions segment is responsible for producing specialized pumps, connectors, flow meters, fluid connection systems, plastics and polymer processing machinery, and custom-engineered components for rotating and reciprocating equipment. Finally, the Climate & Sustainability Technologies segment manufactures advanced refrigeration systems, commercial refrigeration display cases, glass doors for refrigerators and freezers, and brazed plate heat exchangers, serving applications in industrial heating and cooling as well as residential climate control. Dover distributes its extensive product portfolio through both direct sales channels and a broad network of distributors. The company was founded in 1947 and maintains its headquarters in Downers Grove, Illinois.",
"ceo": "Richard Joseph Tobin",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "24000",
"phone": "630 541 1540",
"address": "3005 Highland Parkway",
"city": "Downers Grove",
"state": "IL",
"zip": "60515",
"image": "https://images.financialmodelingprep.com/symbol/DOV.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0000029905-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000002990526000027/dov-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000029905-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000002990526000026/dov-20260723.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000029905-26-000021",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000002990526000021/dov-20260623.htm"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0000029905-26-000018",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000002990526000018/a20260527formsd.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001193125-26-219689",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000119312526219689/d150207d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-12",
"accession": "0000019617-26-000206",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000001961726000206/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-04",
"accession": "0000019617-26-000143",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000001961726000143/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000467",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000210011926000467/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-23",
"accession": "0000029905-26-000015",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000002990526000015/dov-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-23",
"accession": "0000029905-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000002990526000014/dov-20260423.htm"
},
{
"form": "8-K",
"date": "2026-04-08",
"accession": "0001193125-26-147940",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000119312526147940/d111508d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000010290926001162/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-03-24",
"accession": "0001193125-26-120721",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000119312526120721/d936738dars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-03-24",
"accession": "0001193125-26-120714",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000119312526120714/d79083ddefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-03-24",
"accession": "0001193125-26-120708",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000119312526120708/d935769ddef14a.htm"
}
]
}
Data:
{
"symbol": "DOV",
"name": "Dover Corporation",
"price": 204.06,
"changePercentage": 3.06581,
"change": 6.07,
"volume": 1113694,
"dayLow": 199.7501,
"dayHigh": 204.48,
"yearHigh": 237.54,
"yearLow": 158.97,
"marketCap": 27482800800,
"priceAvg50": 214.6092,
"priceAvg200": 206.30315,
"exchange": "NYSE",
"open": 201.63,
"previousClose": 197.99,
"timestamp": 1785441603
}
Data:
{
"volume": 1113694,
"avgVolume": 1047801,
"short_ratio": [
{
"symbol": "DOV",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 309463,
"short_exempt_volume": 18,
"total_volume": 547514,
"short_volume_ratio": 0.5652,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 214.43,
"vah": 218.26,
"val": 202.12,
"profile": [
{
"price": 194.24,
"volume": 88480
},
{
"price": 194.65,
"volume": 57872
},
{
"price": 195.05,
"volume": 148480
},
{
"price": 195.46,
"volume": 98829
},
{
"price": 195.86,
"volume": 373170
},
{
"price": 196.26,
"volume": 253684
},
{
"price": 196.67,
"volume": 568629
},
{
"price": 197.07,
"volume": 640182
},
{
"price": 197.47,
"volume": 247816
},
{
"price": 197.88,
"volume": 581908
},
{
"price": 198.28,
"volume": 339718
},
{
"price": 198.68,
"volume": 320495
},
{
"price": 199.09,
"volume": 101718
},
{
"price": 199.49,
"volume": 215016
},
{
"price": 199.9,
"volume": 112739
},
{
"price": 200.3,
"volume": 282025
},
{
"price": 200.7,
"volume": 116630
},
{
"price": 201.11,
"volume": 468459
},
{
"price": 201.51,
"volume": 114317
},
{
"price": 201.91,
"volume": 505719
},
{
"price": 202.32,
"volume": 990573
},
{
"price": 202.72,
"volume": 560657
},
{
"price": 203.12,
"volume": 645479
},
{
"price": 203.53,
"volume": 314720
},
{
"price": 203.93,
"volume": 817875
},
{
"price": 204.33,
"volume": 464964
},
{
"price": 204.74,
"volume": 236890
},
{
"price": 205.14,
"volume": 102618
},
{
"price": 205.55,
"volume": 239104
},
{
"price": 205.95,
"volume": 0
},
{
"price": 206.35,
"volume": 0
},
{
"price": 206.76,
"volume": 0
},
{
"price": 207.16,
"volume": 0
},
{
"price": 207.56,
"volume": 0
},
{
"price": 207.97,
"volume": 0
},
{
"price": 208.37,
"volume": 0
},
{
"price": 208.77,
"volume": 0
},
{
"price": 209.18,
"volume": 111403
},
{
"price": 209.58,
"volume": 251895
},
{
"price": 209.99,
"volume": 175083
},
{
"price": 210.39,
"volume": 169537
},
{
"price": 210.79,
"volume": 389805
},
{
"price": 211.2,
"volume": 666827
},
{
"price": 211.6,
"volume": 407536
},
{
"price": 212.0,
"volume": 455559
},
{
"price": 212.41,
"volume": 639546
},
{
"price": 212.81,
"volume": 579351
},
{
"price": 213.21,
"volume": 673794
},
{
"price": 213.62,
"volume": 971347
},
{
"price": 214.02,
"volume": 1161243
},
{
"price": 214.43,
"volume": 1553265
},
{
"price": 214.83,
"volume": 489845
},
{
"price": 215.23,
"volume": 287447
},
{
"price": 215.64,
"volume": 348457
},
{
"price": 216.04,
"volume": 249911
},
{
"price": 216.44,
"volume": 256131
},
{
"price": 216.85,
"volume": 308071
},
{
"price": 217.25,
"volume": 300967
},
{
"price": 217.65,
"volume": 76444
},
{
"price": 218.06,
"volume": 46637
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DOV",
"marketCap": 27482800800,
"enterpriseValueTTM": 28986817800,
"evToSalesTTM": 3.442384358102379,
"evToOperatingCashFlowTTM": 20.822337587331962,
"evToFreeCashFlowTTM": 24.703860156881195,
"evToEBITDATTM": 16.125691731268308,
"netDebtToEBITDATTM": 0.8367015195640746,
"currentRatioTTM": 1.9786871607495637,
"incomeQualityTTM": 1.2267918043621944,
"grahamNumberTTM": 104.07389895742453,
"grahamNetNetTTM": -17.674865871667198,
"taxBurdenTTM": 0.8028660496089499,
"interestBurdenTTM": 0.9407704421981977,
"workingCapitalTTM": 2449239000,
"investedCapitalTTM": 10582438000,
"returnOnAssetsTTM": 0.082863451255625,
"operatingReturnOnAssetsTTM": 0.10441942794825582,
"returnOnTangibleAssetsTTM": 0.16999910861890613,
"returnOnEquityTTM": 0.14998992797311164,
"returnOnInvestedCapitalTTM": 0.09557195765287757,
"returnOnCapitalEmployedTTM": 0.12689391367127606,
"earningsYieldTTM": 0.04126525465187389,
"freeCashFlowYieldTTM": 0.04269477512641288,
"capexToOperatingCashFlowTTM": 0.157122107431783,
"capexToDepreciationTTM": 0.5579718832985977,
"capexToRevenueTTM": 0.02597569473968727,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22718157596094513,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004852762831563302,
"intangiblesToTotalAssetsTTM": 0.5125653779668731,
"averageReceivablesTTM": 1483442500,
"averagePayablesTTM": 965624500,
"averageInventoryTTM": 1396066500,
"daysOfSalesOutstandingTTM": 65.9871898129389,
"daysOfPayablesOutstandingTTM": 68.56983486312109,
"daysOfInventoryOutstandingTTM": 101.97188612057674,
"operatingCycleTTM": 167.95907593351563,
"cashConversionCycleTTM": 99.38924107039455,
"freeCashFlowToEquityTTM": 1403834000,
"freeCashFlowToFirmTTM": 1264425782.265699,
"tangibleAssetValueTTM": 684823000,
"netCurrentAssetValueTTM": -1038397000,
"grossProfitMarginTTM": 0.39583429328486786,
"ebitMarginTTM": 0.1784153650515571,
"ebitdaMarginTTM": 0.21347204296529307,
"operatingProfitMarginTTM": 0.16865271732392273,
"pretaxProfitMarginTTM": 0.16784790187450627,
"continuousOperationsProfitMarginTTM": 0.13408282390585713,
"netProfitMarginTTM": 0.13475938191313552,
"bottomLineProfitMarginTTM": 0.13475938191313552,
"receivablesTurnoverTTM": 5.5313766359001715,
"payablesTurnoverTTM": 5.323040382532815,
"inventoryTurnoverTTM": 3.5794179541644007,
"fixedAssetTurnoverTTM": 7.558732444179538,
"assetTurnoverTTM": 0.6148993122351801,
"quickRatioTTM": 1.410753559532258,
"solvencyRatioTTM": 0.23871392197805352,
"cashRatioTTM": 0.7016654039677517,
"priceToEarningsRatioTTM": 24.43832335329341,
"priceToEarningsGrowthRatioTTM": -0.4884741426238431,
"forwardPriceToEarningsGrowthRatioTTM": 2.554652231055834,
"priceToEarningsDilutedRatioTTM": 24.644927536231886,
"priceToEarningsDilutedGrowthRatioTTM": -0.49230469704906593,
"priceToBookRatioTTM": 3.5694324068367567,
"priceToSalesRatioTTM": 3.2637719753688708,
"priceToFreeCashFlowRatioTTM": 23.422069727247624,
"priceToOperatingCashFlowRatioTTM": 19.75352491412267,
"debtToAssetsRatioTTM": 0.23805583320724605,
"debtToEquityRatioTTM": 0.4231550243224173,
"debtToCapitalRatioTTM": 0.2973358608798693,
"longTermDebtToCapitalRatioTTM": 0.25074361517963084,
"financialLeverageRatioTTM": 1.7775452868404533,
"workingCapitalTurnoverRatioTTM": 3.646170240496885,
"operatingCashFlowRatioTTM": 0.5562676218424535,
"operatingCashFlowSalesRatioTTM": 0.16532170529194956,
"freeCashFlowOperatingCashFlowRatioTTM": 0.842877892568217,
"debtServiceCoverageRatioTTM": 1.9020326863505268,
"interestCoverageRatioTTM": 12.462603002992461,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0418280061954377,
"operatingCashFlowCoverageRatioTTM": 0.4270267252517494,
"capitalExpenditureCoverageRatioTTM": 6.364476752160198,
"dividendPaidAndCapexCoverageRatioTTM": 2.783313339731286,
"dividendPayoutRatioTTM": 0.24801057501652346,
"dividendYieldTTM": 0.01019308,
"revenuePerShareTTM": 62.486097403512936,
"netIncomePerShareTTM": 8.420587864261385,
"interestDebtPerShareTTM": 25.03685097099266,
"cashPerShareTTM": 13.030454366684229,
"bookValuePerShareTTM": 57.168753107399134,
"tangibleBookValuePerShareTTM": 5.08183497948189,
"shareholdersEquityPerShareTTM": 57.168753107399134,
"operatingCashFlowPerShareTTM": 10.330308179787622,
"capexPerShareTTM": 1.6231197916280173,
"freeCashFlowPerShareTTM": 8.707188388159603,
"netIncomePerEBTTTM": 0.8028660496089499,
"ebtPerEbitTTM": 0.9952279722367551,
"priceToFairValueTTM": 3.5694324068367567,
"debtToMarketCapTTM": 0.11861920565243117,
"effectiveTaxRateTTM": 0.2009531801207607,
"enterpriseValueMultipleTTM": 16.125691731268308,
"dividendPerShareTTM": 2.08,
"revenue_history": [
{
"date": "2025",
"revenue": 8092571000
}
],
"dcf": {
"symbol": "DOV",
"date": "2026-07-30",
"dcf": 147.26476405063997,
"Stock Price": 201.895
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DOV",
"reportedCurrency": "USD",
"cik": "0000029905",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:22:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8092571000,
"costOfRevenue": 4874402000,
"grossProfit": 3218169000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1844808000,
"otherExpenses": 0,
"operatingExpenses": 1844808000,
"costAndExpenses": 6719210000,
"netInterestIncome": -36740000,
"interestIncome": 73032000,
"interestExpense": 109772000,
"depreciationAndAmortization": 379577000,
"ebitda": 1863601000,
"ebit": 1484024000,
"nonOperatingIncomeExcludingInterest": -110663000,
"operatingIncome": 1373361000,
"totalOtherIncomeExpensesNet": 891000,
"incomeBeforeTax": 1374252000,
"incomeTaxExpense": 276823000,
"netIncomeFromContinuingOperations": 1097429000,
"netIncomeFromDiscontinuedOperations": 4947000,
"otherAdjustmentsToNetIncome": -8420000,
"netIncome": 1093956000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1093956000,
"eps": 7.97,
"epsDiluted": 7.92,
"weightedAverageShsOut": 137236000,
"weightedAverageShsOutDil": 138029000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DOV",
"reportedCurrency": "USD",
"cik": "0000029905",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:22:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1676808000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1676808000,
"netReceivables": 1371352000,
"accountsReceivables": 1371352000,
"otherReceivables": 0,
"inventory": 1272784000,
"prepaids": 0,
"otherCurrentAssets": 185996000,
"totalCurrentAssets": 4506940000,
"propertyPlantEquipmentNet": 1119623000,
"goodwill": 5430038000,
"intangibleAssets": 1759616000,
"goodwillAndIntangibleAssets": 7189654000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 606206000,
"totalNonCurrentAssets": 8915483000,
"otherAssets": 0,
"totalAssets": 13422423000,
"totalPayables": 936401000,
"accountPayables": 875678000,
"otherPayables": 60723000,
"accruedExpenses": 280737000,
"shortTermDebt": 763547000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 155025000,
"otherCurrentLiabilities": 382779000,
"totalCurrentLiabilities": 2518489000,
"longTermDebt": 2815760000,
"capitalLeaseObligationsNonCurrent": 199610000,
"deferredRevenueNonCurrent": 4427000,
"deferredTaxLiabilitiesNonCurrent": 451795000,
"otherNonCurrentLiabilities": 27135999,
"totalNonCurrentLiabilities": 3498727999,
"otherLiabilities": 0,
"capitalLeaseObligations": 199610000,
"totalLiabilities": 6017217000,
"treasuryStock": -7751380000,
"preferredStock": 0,
"commonStock": 260195000,
"retainedEarnings": 14220582000,
"additionalPaidInCapital": 850763000,
"accumulatedOtherComprehensiveIncomeLoss": -174954000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7405206000,
"totalEquity": 7405206000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13422423000,
"totalInvestments": 0,
"totalDebt": 3778917000,
"netDebt": 2102109000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DOV",
"reportedCurrency": "USD",
"cik": "0000029905",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:22:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1093956000,
"depreciationAndAmortization": 379577000,
"deferredIncomeTax": -29199000,
"stockBasedCompensation": 43981000,
"changeInWorkingCapital": -119082000,
"accountsReceivables": 49405000,
"inventory": -37210000,
"accountsPayables": -15643000,
"otherWorkingCapital": -115634000,
"otherNonCashItems": -35658000,
"netCashProvidedByOperatingActivities": 1338005000,
"investmentsInPropertyPlantAndEquipment": -220263000,
"acquisitionsNet": -663270000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3061000,
"netCashProvidedByInvestingActivities": -886594000,
"netDebtIssuance": 230547000,
"longTermNetDebtIssuance": 231186000,
"shortTermNetDebtIssuance": -639000,
"netStockIssuance": 540700000,
"netCommonStockIssuance": 540700000,
"commonStockIssuance": 0,
"commonStockRepurchased": 540700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 283007000,
"commonDividendsPaid": 283007000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1679124000,
"netCashProvidedByFinancingActivities": -624870000,
"effectOfForexChangesOnCash": 5390000,
"netChangeInCash": -168069000,
"cashAtEndOfPeriod": 1676808000,
"cashAtBeginningOfPeriod": 1844877000,
"operatingCashFlow": 1338005000,
"capitalExpenditure": -220263000,
"freeCashFlow": 1117742000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 204.06,
"rsi": 43.47575836582532,
"sma20": 209.99,
"sma50": 214.4738,
"sma200": 206.51625000000007,
"adx": 23.321923494235982,
"atr": 6.67,
"atr_pct": 3.27,
"high_52w": 233.31,
"low_52w": 116.58,
"structure": {
"ema8": 204.61007278969973,
"ema21": 209.54542818514872,
"ema50": 213.27598490253936,
"ema200": 207.27778834799616,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"macd": {
"macd": -4.183,
"signal": -3.118,
"histogram": -1.065
},
"bollinger": {
"mid": 209.99,
"upper": 221.63,
"lower": 198.35,
"width_pct": 11.08
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 35,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 210602761.995,
"avg_vol": 1047801
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 204.48,
"low": 199.75,
"close": 204.06,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 203.09,
"R1": 206.42,
"S1": 201.7,
"R2": 207.82,
"S2": 198.36
},
"swing": {
"high_20d": 218.68,
"low_20d": 193.75,
"high_60d": 233.65,
"low_60d": 193.75
},
"orb": {
"high": 202.88,
"low": 199.75,
"date": "2026-07-30"
},
"vwap": 202.49,
"volume_profile": {
"poc": 214.43,
"vah": 218.26,
"val": 202.12,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 227.22,
"h": 233.65,
"l": 224.585,
"c": 230.73,
"v": 681730.434528
},
{
"d": "2026-06-26",
"o": 229.59,
"h": 229.59,
"l": 224.38,
"c": 225.96,
"v": 1733733.574271
},
{
"d": "2026-06-29",
"o": 224.79,
"h": 226.4989,
"l": 222.41,
"c": 224,
"v": 964429.612484
},
{
"d": "2026-06-30",
"o": 225.58,
"h": 226.22,
"l": 223.29,
"c": 224.28,
"v": 960220.260816
},
{
"d": "2026-07-01",
"o": 222.93,
"h": 223.51,
"l": 217.14,
"c": 217.17,
"v": 1389317.998973
},
{
"d": "2026-07-02",
"o": 217.97,
"h": 218.25,
"l": 211.83,
"c": 213.71,
"v": 1136874.365026
},
{
"d": "2026-07-06",
"o": 213.06,
"h": 215.5,
"l": 210.21,
"c": 214.74,
"v": 1632563.595677
},
{
"d": "2026-07-07",
"o": 213.04,
"h": 214.69,
"l": 210.42,
"c": 214.05,
"v": 1542637.64436
},
{
"d": "2026-07-08",
"o": 213.07,
"h": 213.11,
"l": 208.83,
"c": 211.47,
"v": 907602.785388
},
{
"d": "2026-07-09",
"o": 214,
"h": 214.6,
"l": 210.29,
"c": 211.57,
"v": 1136390.064073
},
{
"d": "2026-07-10",
"o": 212.82,
"h": 217.5596,
"l": 212.105,
"c": 215.33,
"v": 1048613.728943
},
{
"d": "2026-07-13",
"o": 215.33,
"h": 217.51,
"l": 213.36,
"c": 214.27,
"v": 726761.114739
},
{
"d": "2026-07-14",
"o": 217.41,
"h": 217.81,
"l": 213.06,
"c": 214.15,
"v": 602624.602757
},
{
"d": "2026-07-15",
"o": 214,
"h": 215.82,
"l": 208.89,
"c": 212.26,
"v": 997776.15587
},
{
"d": "2026-07-16",
"o": 212.03,
"h": 217.99,
"l": 211.9402,
"c": 217.51,
"v": 848240.346596
},
{
"d": "2026-07-17",
"o": 214.23,
"h": 218.68,
"l": 213.418,
"c": 214.18,
"v": 851183.402018
},
{
"d": "2026-07-20",
"o": 214.68,
"h": 215.755,
"l": 208.97,
"c": 209.63,
"v": 828516.070889
},
{
"d": "2026-07-21",
"o": 211.73,
"h": 213.83,
"l": 208.21,
"c": 211.42,
"v": 745100.961157
},
{
"d": "2026-07-22",
"o": 212.18,
"h": 215.08,
"l": 210.82,
"c": 214.53,
"v": 1131151.915619
},
{
"d": "2026-07-23",
"o": 201.46,
"h": 203,
"l": 193.7476,
"c": 197.8,
"v": 4096266.067377
},
{
"d": "2026-07-24",
"o": 200.75,
"h": 204.94,
"l": 200.0025,
"c": 202.2,
"v": 2321932.744078
},
{
"d": "2026-07-27",
"o": 202.65,
"h": 205.97,
"l": 201.99,
"c": 205.85,
"v": 1354866.460316
},
{
"d": "2026-07-28",
"o": 206,
"h": 206.78,
"l": 201.54,
"c": 203.08,
"v": 1481986.15215
},
{
"d": "2026-07-29",
"o": 201.08,
"h": 201.58,
"l": 197.21,
"c": 197.99,
"v": 1085655.781929
},
{
"d": "2026-07-30",
"o": 200.76,
"h": 204.48,
"l": 199.7501,
"c": 204.06,
"v": 1401503.827486
}
]
}
Data:
{
"estimates": [
{
"symbol": "DOV",
"date": "2029-12-31",
"revenueLow": 9840369310,
"revenueHigh": 10109666424,
"revenueAvg": 9987000000,
"ebitdaLow": 2267528048,
"ebitdaHigh": 2329582503,
"ebitdaAvg": 2301316333,
"ebitLow": 1864861075,
"ebitHigh": 1915895919,
"ebitAvg": 1892649246,
"netIncomeLow": 1942910020,
"netIncomeHigh": 2012342749,
"netIncomeAvg": 1980716164,
"sgaExpenseLow": 2143982045,
"sgaExpenseHigh": 2202655470,
"sgaExpenseAvg": 2175929379,
"epsAvg": 14.35,
"epsHigh": 14.57913,
"epsLow": 14.0761,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "DOV",
"date": "2028-12-31",
"revenueLow": 9255884679,
"revenueHigh": 9641422206,
"revenueAvg": 9460462728,
"ebitdaLow": 2132844556,
"ebitdaHigh": 2221684429,
"ebitdaAvg": 2179985720,
"ebitLow": 1754094639,
"ebitHigh": 1827158353,
"ebitAvg": 1792864489,
"netIncomeLow": 1548387248,
"netIncomeHigh": 2119171674,
"netIncomeAvg": 1666994040,
"sgaExpenseLow": 2016636768,
"sgaExpenseHigh": 2100636210,
"sgaExpenseAvg": 2061209451,
"epsAvg": 12.61951,
"epsHigh": 15.35309,
"epsLow": 11.21784,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "DOV",
"date": "2027-12-31",
"revenueLow": 8931345008,
"revenueHigh": 9233760753,
"revenueAvg": 9092633406,
"ebitdaLow": 2058060492,
"ebitdaHigh": 2127746514,
"ebitdaAvg": 2095226371,
"ebitLow": 1692590708,
"ebitHigh": 1749901905,
"ebitAvg": 1723156680,
"netIncomeLow": 1495872734,
"netIncomeHigh": 1669942488,
"netIncomeAvg": 1557577750,
"sgaExpenseLow": 1945927305,
"sgaExpenseHigh": 2011816491,
"sgaExpenseAvg": 1981068204,
"epsAvg": 11.70888,
"epsHigh": 12.09849,
"epsLow": 10.83738,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "DOV",
"date": "2026-12-31",
"revenueLow": 8622376479,
"revenueHigh": 8722753388,
"revenueAvg": 8672564934,
"ebitdaLow": 1986864505,
"ebitdaHigh": 2009994476,
"ebitdaAvg": 1998429491,
"ebitLow": 1634037683,
"ebitHigh": 1653060241,
"ebitAvg": 1643548962,
"netIncomeLow": 1455649703,
"netIncomeHigh": 1490307405,
"netIncomeAvg": 1472978554,
"sgaExpenseLow": 1878610423,
"sgaExpenseHigh": 1900480160,
"sgaExpenseAvg": 1889545292,
"epsAvg": 10.68658,
"epsHigh": 10.79706,
"epsLow": 10.54597,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "DOV",
"targetHigh": 270,
"targetLow": 227,
"targetConsensus": 244.78,
"targetMedian": 240
},
"ratings": {
"symbol": "DOV",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DOV",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOV",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-04-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-04-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-03-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOV",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOV",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-11-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOV",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Dover to Acquire Cloeren, a Leading Manufacturer of T-dies and Feedblocks",
"url": "https://www.prnewswire.com/news-releases/dover-to-acquire-cloeren-a-leading-manufacturer-of-t-dies-and-feedblocks-302835834.html",
"source": "PRNewsWire",
"date": "2026-07-28 06:45:00",
"summary": "DOWNERS GROVE, Ill., July 28, 2026 /PRNewswire/ -- Dover Corporation (NYSE: DOV) today announced that it has signed a definitive agreement to acquire Cloeren Incorporated (\"Cloeren\")."
},
{
"title": "Investing in Dover (DOV)? Don't Miss Assessing Its International Revenue Trends",
"url": "https://www.zacks.com/stock/news/2960934/investing-in-dover-dov-don-t-miss-assessing-its-international-revenue-trends?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2960934",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:55",
"summary": "Review Dover's (DOV) international revenue performance and how it affects the predictions of financial analysts on Wall Street and the future prospects for the stock."
},
{
"title": "SpaceX initiated, PayPal upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-initiated-paypal-upgraded-wall-133248895.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:32:48Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Truist upgraded PayPal (PYPL) to Hold from Sell with a price target of $57, up "
},
{
"title": "BMO upgrades Dover stock on valuation after recent decline By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-upgrades-dover-stock-on-valuation-after-recent-decline-93CH-4810563",
"source": "Investing.com",
"date": "2026-07-24T06:38:49Z",
"summary": "Investing.com - BMO Capital upgraded Dover Corp. (NYSE:DOV) to Outperform from Market Perform with a price target of $240, down from a previous target of $255.\n\nThe firm cited the approximately 8% decline following the company's second-quarter 2026 results as overdone. BMO sees a"
},
{
"title": "This Dover Analyst Turns Bulish; Here Are Top 5 Upgrades For Friday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/07/60675210/this-dover-analyst-turns-bulish-here-are-top-5-upgrades-for-friday",
"source": "Benzinga",
"date": "2026-07-24 12:57:43",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page."
},
{
"title": "5 Dividend Kings Have Raised Their Dividends for 70 Years: You May Not Know Any of Them",
"url": "https://247wallst.com/investing/2026/07/24/5-dividend-kings-have-raised-their-dividends-for-70-years-you-may-not-know-any-of-them/",
"source": "24/7 Wall Street",
"date": "2026-07-24 08:43:47",
"summary": "Investors love dividend stocks because they provide dependable passive income streams and an excellent opportunity for solid total return."
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Albertsons, Blue Owl Capital, Cleveland-Cliffs, Chime Financial, Digital Realty, Dover, PayPal Holdings, SpaceX, and More",
"url": "https://247wallst.com/investing/2026/07/24/here-are-fridays-top-wall-street-analyst-research-calls-albertsons-blue-owl-capital-cleveland-cliffs-chime-financial-digital-realty-dover-paypal-holdings-spacex-and-more/",
"source": "247 Wallst",
"date": "2026-07-24 08:00:51",
"summary": "Markets took a brutal hit Thursday as oil prices, surging interest rates, and Middle East tensions sent every major index deep into the red. See which stocks analysts are upgrading, downgrading, and initiating fresh coverage on as Wall Street braces for more turbulence."
},
{
"title": "Dover Corp (DOV) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Raised EPS Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/dover-corp-dov-q2-2026-210438901.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:04:38Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue Growth: All-in revenue grew 7%, with 5% organic growth.\n\n* Adjusted EBITDA Margin: Expanded 80 basis points to 25.9%.\n\n* Incremental Margins: Increased to 38% from 25% in Q1.\n\n* Adjusted EPS: $2.74 per share, up 12% year-over-y"
},
{
"title": "Dover Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/dover-q2-earnings-call-highlights-190725990.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:07:25Z",
"summary": "* 3 Dividend Growth Stocks With 6% to 8% Yields\n\nDover (NYSE:DOV) executives said the company delivered broad-based growth in the second quarter, with orders strengthening across all five business segments and management raising its full-year outlook for organic revenue growth an"
},
{
"title": "Cramer has a problem with Alphabet. Plus, updates on 2 industrials",
"url": "https://www.cnbc.com/2026/07/23/cramer-has-a-problem-with-alphabet-plus-updates-on-2-industrials-.html",
"source": "CNBC",
"date": "2026-07-23T16:24:46Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Thursday's key moments. 1. The S & P 500 fell more than 1% Thursday as oil prices surged on intensifying conflict in the Middle East. Treasury yields ro"
},
{
"title": "We're ready to move on from Dover after the industrial conglomerate's weak quarter",
"url": "https://www.cnbc.com/2026/07/23/were-ready-to-move-on-from-dover-after-the-industrials-weak-quarter.html",
"source": "CNBC",
"date": "2026-07-23T15:38:44Z",
"summary": "Shares of Dover Corporation are plummeting on Thursday after the industrial conglomerate delivered disappointing quarterly results. Their days in our portfolio are numbered. Revenue in the second quarter rose 6.8% on an annual basis to $2.19 billion, coming up short of the $2.21 "
},
{
"title": "Tesla, Google among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-google-among-market-cap-stock-movers-on-thursday-93CH-4809396",
"source": "Investing.com",
"date": "2026-07-23T14:34:50Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla and Google are tumbling, while stocks like Medpace and United Rentals are soaring. Below are highlights of some of the biggest stock movers, from mega-caps to small caps."
},
{
"title": "Dover (NYSE:DOV) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings, Stock Drops",
"url": "https://finance.yahoo.com/markets/stocks/articles/dover-nyse-dov-reports-sales-122630710.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:26:30Z",
"summary": "Manufacturing company Dover (NYSE:DOV) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 6.9% year on year to $2.19 billion. Its non-GAAP profit of $2.74 per share was 0.8% above analysts' consensus estimates.\n\nIs now the time to buy Dover? Find out in "
},
{
"title": "Dover Corporation: Worth A Second Look After Solid Q2 Report",
"url": "https://seekingalpha.com/article/4925088-dover-corporation-worth-a-second-look-after-solid-q2-report",
"source": "Seeking Alpha",
"date": "2026-07-23 22:47:52",
"summary": "Dover Corporation is rated a Buy after a strong Q2, despite a minor revenue miss and share price drop. Gross and operating margins expanded, with LTM bookings accelerating to 15% YoY and diversified end-market exposure\u2014especially in data centers and AI-related segments. Capital a"
},
{
"title": "Dover Corporation (DOV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924799-dover-corporation-dov-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 15:00:37",
"summary": "Dover Corporation (DOV) Q2 2026 Earnings Call Transcript"
},
{
"title": "Dover Q2 Earnings Beat on Margin Gains, 2026 Guidance Raised",
"url": "https://www.zacks.com/stock/news/2959449/dover-q2-earnings-beat-on-margin-gains-2026-guidance-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959449",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:20:24",
"summary": "DOV's Q2 earnings beat on stronger margins and execution, while 16% bookings growth and raised 2026 guidance point to solid momentum ahead."
},
{
"title": "Here's What Key Metrics Tell Us About Dover (DOV) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2959059/here-s-what-key-metrics-tell-us-about-dover-dov-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959059",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:07",
"summary": "Although the revenue and EPS for Dover (DOV) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Dover Corporation (DOV) Surpasses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2958888/dover-corporation-dov-surpasses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958888",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:16:10",
"summary": "Dover Corporation (DOV) came out with quarterly earnings of $2.74 per share, beating the Zacks Consensus Estimate of $2.72 per share. This compares to earnings of $2.44 per share a year ago."
},
{
"title": "Dover Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/dover-reports-second-quarter-2026-results-302832859.html",
"source": "PRNewsWire",
"date": "2026-07-23 06:55:00",
"summary": "DOWNERS GROVE, Ill., July 23, 2026 /PRNewswire/ -- Dover (NYSE: DOV), a diversified global manufacturer, announced its financial results for the second quarter ended June\u00a030, 2026."
},
{
"title": "J&J gets a big win on its new robotic surgical system -- plus, a flood of earnings",
"url": "https://www.cnbc.com/2026/07/22/jj-gets-a-big-win-on-its-new-robotic-surgical-system-plus-a-flood-of-earnings.html",
"source": "CNBC",
"date": "2026-07-22T18:55:28Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Stocks were mixed on Wednesday . The S & P 500 was basically flat in late afternoon trading, while the Nasd"
},
{
"title": "Cramer says this industrial stock faces a do-or-die moment for our investment",
"url": "https://www.cnbc.com/2026/07/22/cramer-this-industrial-stock-faces-a-do-or-die-moment-for-our-investment.html",
"source": "CNBC",
"date": "2026-07-22T17:25:07Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Wednesday's key moments. 1. The S & P 500 is little changed Wednesday, pressured by a rise in oil prices. West Texas Intermediate crude traded 2% higher"
},
{
"title": "Dover (DOV) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/dover-dov-q2-earnings-report-070227006.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T07:02:27Z",
"summary": "Manufacturing company Dover (NYSE:DOV) will be reporting earnings this Thursday morning. Here's what investors should know.\n\nDover beat analysts' revenue expectations last quarter, reporting revenues of $2.05 billion, up 10.1% year on year. It was a strong quarter for the company"
},
{
"title": "CPC Launches Everis DC Full-Flow Connectors for High-Performance AI Cooling",
"url": "https://www.prnewswire.com/news-releases/cpc-launches-everis-dc-full-flow-connectors-for-high-performance-ai-cooling-302832498.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:15:00",
"summary": "DOWNERS GROVE, Ill., July 22, 2026 /PRNewswire/ -- CPC\u00a0(Colder Products Company), part of PSG, a Dover\u00a0company (NYSE: DOV), and a leading manufacturer of connection technologies used in liquid cooling of electronics, today announced the launch of the Everis\u00ae\u00a0DC Series, a family o"
},
{
"title": "Dover Fueling Solutions Launches ProGauge MagLink Anywhere for Mobile Automatic Tank Gauge Data Access",
"url": "https://www.prnewswire.com/news-releases/dover-fueling-solutions-launches-progauge-maglink-anywhere-for-mobile-automatic-tank-gauge-data-access-302831058.html",
"source": "PRNewsWire",
"date": "2026-07-21 16:15:00",
"summary": "DOWNERS GROVE, Ill., July 21, 2026 /PRNewswire/ -- Dover Fueling Solutions (\"DFS\"), a part of Dover\u00a0(NYSE: DOV) and a leading global provider of advanced customer-focused technologies, services and solutions in the fuel and convenience retail industries, today announced the launc"
},
{
"title": "Dover (DOV) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures",
"url": "https://www.zacks.com/stock/news/2957055/dover-dov-q2-earnings-on-the-horizon-analysts-insights-on-key-performance-measures?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957055",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:21",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Dover (DOV), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
}
]
Data:
[
{
"symbol": "DOV",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.87,
"revenueActual": null,
"revenueEstimated": 2211167000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DOV",
"date": "2026-07-23",
"epsActual": 2.74,
"epsEstimated": 2.72,
"revenueActual": 2190021000,
"revenueEstimated": 2208510000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DOV",
"date": "2026-04-23",
"epsActual": 2.28,
"epsEstimated": 2.27,
"revenueActual": 2053623000,
"revenueEstimated": 2003292000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "DOV",
"date": "2026-01-29",
"epsActual": 2.51,
"epsEstimated": 2.49,
"revenueActual": 2099079000,
"revenueEstimated": 2086088000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "DOV",
"date": "2025-10-23",
"epsActual": 2.62,
"epsEstimated": 2.51,
"revenueActual": 2077841000,
"revenueEstimated": 2109766463,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DOV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DOV",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 14,
"price": 215.58
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 43,
"price": 217.12
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 14,
"price": 220.28
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1227,
"price": 214.76
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 50,
"price": 230.73
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 18,
"price": 214.27
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0002030251",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 2813,
"reportingName": "Yehle Jeffrey",
"typeOfOwner": "officer: Senior VP & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000042/0001829655-26-000042-index.htm"
},
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0001438387",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 10537,
"reportingName": "Moran James M",
"typeOfOwner": "officer: VP & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000040/0001829655-26-000040-index.htm"
},
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0001438387",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 10511,
"reportingName": "Moran James M",
"typeOfOwner": "officer: VP & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000040/0001829655-26-000040-index.htm"
},
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0001438387",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 10491,
"reportingName": "Moran James M",
"typeOfOwner": "officer: VP & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000040/0001829655-26-000040-index.htm"
},
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0001681915",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 216245,
"reportingName": "Tobin Richard J",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1734,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000039/0001829655-26-000039-index.htm"
},
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0001681915",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 214410,
"reportingName": "Tobin Richard J",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1835,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000039/0001829655-26-000039-index.htm"
},
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0001681915",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 212855,
"reportingName": "Tobin Richard J",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1555,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000039/0001829655-26-000039-index.htm"
},
{
"symbol": "DOV",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-13",
"reportingCik": "0001512696",
"companyCik": "0000029905",
"transactionType": "F-InKind",
"securitiesOwned": 72005,
"reportingName": "Cabrera Ivonne M",
"typeOfOwner": "officer: SVP, General Counsel & Secr.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 183,
"price": 204.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29905/000182965526000038/0001829655-26-000038-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DOV",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "DOV",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-11",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Dover Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DOV",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "DOV",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DOV",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DOV",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "DOV",
"senateID": "B001066",
"disclosureDate": "2025-08-12",
"transactionDate": "2025-07-03",
"firstName": "James",
"lastName": "Comer",
"office": "James Comer",
"district": "KY01",
"owner": "",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030716.pdf"
},
{
"symbol": "DOV",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Dover Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "DOV",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "DOV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DOV",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DOV",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2020-05-14",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Dover Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "DOV",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2019-05-15",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Dover Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "DOV",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2020-06-15",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Dover Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "DOV",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2019-09-17",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Dover Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "DOV",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2018-04-11",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Dover Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "DOV",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-06-15",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "",
"assetDescription": "Dover Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "DOV",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "DOV",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "DOV",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dover Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
}
],
"dark_pool": [
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:39.329000Z",
"size": 3968.0,
"price": 204.06,
"premium": 809710.08,
"volume": 3968.0,
"trade_code": " "
},
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:39.074000Z",
"size": 2893.0,
"price": 204.06,
"premium": 590345.58,
"volume": 2893.0,
"trade_code": " "
},
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:39.332000Z",
"size": 2139.0,
"price": 204.06,
"premium": 436484.34,
"volume": 2139.0,
"trade_code": " "
},
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:03.104000Z",
"size": 1415.0,
"price": 204.06,
"premium": 288744.9,
"volume": 1415.0,
"trade_code": " "
},
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:03.109000Z",
"size": 1404.0,
"price": 204.06,
"premium": 286500.24,
"volume": 1404.0,
"trade_code": " "
},
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:39.313000Z",
"size": 941.0,
"price": 204.06,
"premium": 192020.46,
"volume": 941.0,
"trade_code": " "
},
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:39.075000Z",
"size": 940.0,
"price": 204.06,
"premium": 191816.4,
"volume": 940.0,
"trade_code": " "
},
{
"ticker": "DOV",
"executed_at": "2026-07-30T20:00:39.084000Z",
"size": 936.0,
"price": 204.06,
"premium": 191000.16,
"volume": 936.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DOV",
"date": "20260730",
"ats_volume": 0,
"total_volume": 547514,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DOV",
"days": [
{
"date": "2026-07-30",
"close": 204.06,
"vwap": 202.8,
"volume": 1401503,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-29",
"close": 197.99,
"vwap": 198.7,
"volume": 1085655,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-28",
"close": 203.08,
"vwap": 203.51,
"volume": 1481986,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-27",
"close": 205.85,
"vwap": 204.53,
"volume": 1354866,
"vwap_discount_pct": -0.64
},
{
"date": "2026-07-24",
"close": 202.2,
"vwap": 202.52,
"volume": 2321932,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "DOV270115P00175000",
"delta": "-0.1949299584921669",
"size": 43,
"underlying_price": "202.77",
"expiry": "2027-01-15",
"strike": "175",
"nbbo_ask": "5.40",
"underlying_symbol": "DOV",
"executed_at": "2026-07-30T18:31:09.373564Z",
"volume": 47,
"price": "5.40",
"implied_volatility": "0.3249154759773768",
"sector": "Industrials",
"premium": "23220.00",
"option_type": "put",
"nbbo_bid": "3.60",
"open_interest": 21
},
{
"option_chain_id": "DOV260918C00210000",
"delta": "0.4254873891994928",
"size": 25,
"underlying_price": "204",
"expiry": "2026-09-18",
"strike": "210",
"nbbo_ask": "6.20",
"underlying_symbol": "DOV",
"executed_at": "2026-07-30T19:47:30.819991Z",
"volume": 34,
"price": "6.00",
"implied_volatility": "0.269748376639142",
"sector": "Industrials",
"premium": "15000.00",
"option_type": "call",
"nbbo_bid": "5.60",
"open_interest": 734
}
],
"net_premium": {
"ticker": "DOV",
"net_call_premium": "16910.00",
"net_put_premium": "62063.00",
"call_premium": "26450.00",
"put_premium": "153087.00",
"bullish_premium": "65687.00",
"bearish_premium": "110840.00",
"put_call_ratio": "4.6730769230769231",
"iv_rank": "46.1109",
"implied_move_perc": "0.054000",
"gex_ratio": "0.59760007850795902274",
"gex_net_change": "826.4339",
"gex_call_delta": "191810.9030",
"gex_put_delta": "-136396.3832",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "DOV",
"expires": "2026-09-18",
"open_interest": 106,
"option_type": "put",
"delta": -0.401197878365507,
"ask_volume": 58,
"last_price": "6.90",
"implied_volatility": "0.2902581845015593",
"gamma": 0.0204029781850272,
"avg_price": "7.0839506172839506172839506173",
"bid_volume": 22,
"nbbo_ask": "6.70",
"strike": "200",
"option_symbol": "DOV260918P00200000",
"total_premium": "57380.00",
"iv": 0.251197163583664,
"volume": 81,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "DOV",
"expires": "2027-01-15",
"open_interest": 21,
"option_type": "put",
"delta": -0.198689534502026,
"ask_volume": 53,
"last_price": "5.30",
"implied_volatility": "0.3221780237416231",
"gamma": 0.00665573297341324,
"avg_price": "5.3944642857142857142857142859",
"bid_volume": 3,
"nbbo_ask": "6.80",
"strike": "175",
"option_symbol": "DOV270115P00175000",
"total_premium": "30209.00",
"iv": 0.301949697912701,
"volume": 56,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "DOV",
"expires": "2026-09-18",
"open_interest": 734,
"option_type": "call",
"delta": 0.41035718529287,
"ask_volume": 33,
"last_price": "6.10",
"implied_volatility": "0.2754290056352051",
"gamma": 0.0178926339887816,
"avg_price": "5.7756756756756756756756756756",
"bid_volume": 4,
"nbbo_ask": "6.40",
"strike": "210",
"option_symbol": "DOV260918C00210000",
"total_premium": "21370.00",
"iv": 0.288058084476743,
"volume": 37,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "DOV",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "put",
"delta": -0.324778938221607,
"ask_volume": 32,
"last_price": "9.70",
"implied_volatility": "0.3152969609261955",
"gamma": 0.00898814201101152,
"avg_price": "9.781250000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "9.90",
"strike": "190",
"option_symbol": "DOV270115P00190000",
"total_premium": "31300.00",
"iv": 0.288678019843801,
"volume": 32,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "DOV",
"expires": "2026-09-18",
"open_interest": 36,
"option_type": "put",
"delta": -0.245505928655278,
"ask_volume": 0,
"last_price": "3.80",
"implied_volatility": "0.3037205710983036",
"gamma": 0.013920566655953,
"avg_price": "3.9149999999999999999999999999",
"bid_volume": 20,
"nbbo_ask": "4.80",
"strike": "190",
"option_symbol": "DOV260918P00190000",
"total_premium": "7830.00",
"iv": 0.299678293873726,
"volume": 20,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "DOV",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "put",
"delta": -0.316002299462903,
"ask_volume": 0,
"last_price": "5.30",
"implied_volatility": "0.2958571817278052",
"gamma": 0.016839698421187,
"avg_price": "5.3500000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "5.90",
"strike": "195",
"option_symbol": "DOV260918P00195000",
"total_premium": "10700.00",
"iv": 0.280007336724721,
"volume": 20,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "DOV",
"expires": "2026-09-18",
"open_interest": 1494,
"option_type": "call",
"delta": 0.226293741740614,
"ask_volume": 1,
"last_price": "2.30",
"implied_volatility": "0.2702089028161951",
"gamma": 0.0154433350152826,
"avg_price": "2.3000000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "3.30",
"strike": "220",
"option_symbol": "DOV260918C00220000",
"total_premium": "2990.00",
"iv": 0.2582612414523,
"volume": 13,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "DOV",
"expires": "2026-09-18",
"open_interest": 45,
"option_type": "put",
"delta": -0.18354668094715,
"ask_volume": 4,
"last_price": "2.79",
"implied_volatility": "0.3113855636268248",
"gamma": 0.0113576384071298,
"avg_price": "2.8788888888888888888888888889",
"bid_volume": 5,
"nbbo_ask": "3.50",
"strike": "185",
"option_symbol": "DOV260918P00185000",
"total_premium": "2591.00",
"iv": 0.310008727418992,
"volume": 9,
"nbbo_bid": "1.15"
}
],
"oi_changes": {
"net_call_oi_change": 38,
"net_put_oi_change": 265,
"top": [
{
"strike": "190",
"oi_change": 265,
"type": "put"
},
{
"strike": "210",
"oi_change": 38,
"type": "call"
},
{
"strike": "210",
"oi_change": -1,
"type": "call"
},
{
"strike": "200",
"oi_change": 1,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 49,
"patterns": [
{
"name": "VWAP Touch",
"count": 49,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 82
},
{
"name": "Open Retracement",
"count": 33,
"pct": 67
},
{
"name": "Gap Fill",
"count": 26,
"pct": 53
},
{
"name": "Darvas Box",
"count": 19,
"pct": 39
},
{
"name": "Power Hour",
"count": 12,
"pct": 24
},
{
"name": "High Vol Open",
"count": 11,
"pct": 22
}
]
}