{
"price": {
"symbol": "DOCU",
"name": "DocuSign, Inc.",
"price": 66.76,
"changePercentage": -2.63964,
"change": -1.81,
"volume": 5112333,
"dayLow": 65.575,
"dayHigh": 69.73,
"yearHigh": 86.27,
"yearLow": 40.16,
"marketCap": 12747488200,
"priceAvg50": 60.0008,
"priceAvg200": 53.70035,
"exchange": "NASDAQ",
"open": 69.695,
"previousClose": 68.57,
"timestamp": 1790107201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 57.9244,
"c": 58.1
},
{
"t": "2026-08-13",
"v": 62.4651,
"c": 64.09
},
{
"t": "2026-08-14",
"v": 61.8977,
"c": 62.04
},
{
"t": "2026-08-17",
"v": 60.0319,
"c": 59.82
},
{
"t": "2026-08-18",
"v": 60.7052,
"c": 60.01
},
{
"t": "2026-08-19",
"v": 62.1663,
"c": 62.11
},
{
"t": "2026-08-20",
"v": 62.307,
"c": 62.28
},
{
"t": "2026-08-21",
"v": 61.9228,
"c": 62
},
{
"t": "2026-08-24",
"v": 62.4459,
"c": 62.56
},
{
"t": "2026-08-25",
"v": 60.8629,
"c": 60.54
},
{
"t": "2026-08-26",
"v": 59.5843,
"c": 59.33
},
{
"t": "2026-08-27",
"v": 63.3423,
"c": 63.8
},
{
"t": "2026-08-28",
"v": 64.5028,
"c": 64
},
{
"t": "2026-08-31",
"v": 65.6164,
"c": 66.27
},
{
"t": "2026-09-01",
"v": 64.9181,
"c": 64.64
},
{
"t": "2026-09-02",
"v": 65.1466,
"c": 65.39
},
{
"t": "2026-09-03",
"v": 67.2719,
"c": 65.97
},
{
"t": "2026-09-04",
"v": 67.4087,
"c": 68.41
},
{
"t": "2026-09-08",
"v": 65.0723,
"c": 65.08
},
{
"t": "2026-09-09",
"v": 64.255,
"c": 64.45
},
{
"t": "2026-09-10",
"v": 65.4822,
"c": 65.8
},
{
"t": "2026-09-11",
"v": 65.9572,
"c": 65.65
},
{
"t": "2026-09-14",
"v": 68.8354,
"c": 69.76
},
{
"t": "2026-09-15",
"v": 72.1064,
"c": 71.85
},
{
"t": "2026-09-16",
"v": 70.7547,
"c": 70.4
},
{
"t": "2026-09-17",
"v": 70.4198,
"c": 70.64
},
{
"t": "2026-09-18",
"v": 69.1999,
"c": 69.07
},
{
"t": "2026-09-21",
"v": 68.514,
"c": 68.57
},
{
"t": "2026-09-22",
"v": 66.6316,
"c": 66.76
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "above",
"gap_pct": 0.19,
"streak_days": 2
}
},
"company": {
"symbol": "DOCU",
"price": 69.07,
"marketCap": 13188571150,
"beta": 0.9,
"lastDividend": 0,
"range": "40.16-86.27",
"change": -1.57,
"changePercentage": -2.22254,
"volume": 7141973,
"averageVolume": 3703292,
"companyName": "DocuSign, Inc.",
"currency": "USD",
"cik": "0001261333",
"isin": "US2561631068",
"cusip": "256163106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.DocuSign.com",
"description": "DocuSign, Inc. is a global provider of electronic signature software, operating both within the United States and internationally. The company's core offering is an e-signature solution that empowers businesses to digitally prepare, execute, finalize, and manage various agreements. Beyond its foundational e-signature service, DocuSign offers an extensive suite of tools for digital agreement management. This includes Contract Lifecycle Management (CLM) to streamline agreement workflows, and Insights, which leverages artificial intelligence to analyze agreements based on legal concepts and clauses. For Salesforce users, there's Gen, enabling sales teams to quickly generate agreements, and Negotiate, providing functionalities like approvals, document comparisons, and version control. Customers can also utilize Analyzer to comprehend documents before signing, and the advanced CLM+ for AI-driven contract lifecycle management. Further enhancing its platform, DocuSign provides Guided Forms for interactive, step-by-step completion of complex documents; Click for managing standard terms and consents that don't require a traditional signature; and Identify, a feature for verifying signer identity using government-issued IDs. It also supports Standards-Based Signatures involving digital certificates, offers Payments for collecting both signatures and financial transactions, and facilitates notarization remotely through its Remote Online Notary solution, which uses audio-visual technology and identity verification. Monitor provides sophisticated analytics for tracking DocuSign eSignature account activity across web, mobile, and API interfaces. DocuSign also caters to specific industries with specialized cloud offerings. These include Rooms for Real Estate, designed to help brokers and agents digitally manage the entirety of real estate transactions; Rooms for Mortgage, a digital workspace for originating and closing mortgages; FedRAMP, a government-authorized version of DocuSign eSignature for U.S. federal agencies; and life sciences modules that ensure compliance with industry-specific electronic signature regulations. The company distributes its products through a combination of direct sales, partner-assisted channels, and Web-based sales, serving a diverse clientele ranging from large enterprises to commercial businesses and small companies. DocuSign, Inc. was established in 2003 and is headquartered in San Francisco, California.",
"ceo": "Allan C. Thygesen",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7044",
"phone": "415 489 4940",
"address": "221 Main Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/DOCU.png",
"ipoDate": "2018-04-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-21",
"accession": "0001968977-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000014/xslF345X06/wk-form4_1790034468.xml"
},
{
"form": "4/A",
"date": "2026-09-21",
"accession": "0001294600-26-000016",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000129460026000016/xslF345X06/wk-form4a_1790034463.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009609",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000195004726009609/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001968977-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000012/xslF345X06/wk-form4_1789601596.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001657309-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000165730926000014/xslF345X06/wk-form4_1789597855.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001180610-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000118061026000009/xslF345X06/wk-form4_1789597849.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001796825-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000179682526000018/xslF345X06/wk-form4_1789597843.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001294600-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000129460026000014/xslF345X06/wk-form4_1789597837.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001842656-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000184265626000014/xslF345X06/wk-form4_1789597832.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009547",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000195004726009547/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001261333-26-000101",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000126133326000101/xslF345X06/wk-form4_1789507871.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009390",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000195004726009390/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001767659-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000176765926000019/xslF345X06/wk-form4_1789168356.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001686308-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000168630826000007/xslF345X06/wk-form4_1789168349.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000195004726009271/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 5112333,
"avgVolume": 3703292,
"short_ratio": [
{
"symbol": "DOCU",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 977225,
"short_exempt_volume": 301,
"total_volume": 1636976,
"short_volume_ratio": 0.597,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 64.72,
"vah": 69.25,
"val": 63.62,
"profile": [
{
"price": 59.33,
"volume": 827594
},
{
"price": 59.57,
"volume": 1589731
},
{
"price": 59.82,
"volume": 785238
},
{
"price": 60.06,
"volume": 378886
},
{
"price": 60.31,
"volume": 205513
},
{
"price": 60.55,
"volume": 1019190
},
{
"price": 60.8,
"volume": 256831
},
{
"price": 61.04,
"volume": 213414
},
{
"price": 61.29,
"volume": 493346
},
{
"price": 61.53,
"volume": 368907
},
{
"price": 61.78,
"volume": 220148
},
{
"price": 62.02,
"volume": 22024
},
{
"price": 62.27,
"volume": 16754
},
{
"price": 62.51,
"volume": 95099
},
{
"price": 62.76,
"volume": 227268
},
{
"price": 63.0,
"volume": 313259
},
{
"price": 63.25,
"volume": 462355
},
{
"price": 63.49,
"volume": 385113
},
{
"price": 63.74,
"volume": 1264835
},
{
"price": 63.98,
"volume": 1578504
},
{
"price": 64.23,
"volume": 2211032
},
{
"price": 64.47,
"volume": 2046116
},
{
"price": 64.72,
"volume": 3636891
},
{
"price": 64.96,
"volume": 3429279
},
{
"price": 65.21,
"volume": 1865553
},
{
"price": 65.45,
"volume": 2636503
},
{
"price": 65.7,
"volume": 2899607
},
{
"price": 65.95,
"volume": 3209348
},
{
"price": 66.19,
"volume": 2411192
},
{
"price": 66.44,
"volume": 679114
},
{
"price": 66.68,
"volume": 2113472
},
{
"price": 66.93,
"volume": 880372
},
{
"price": 67.17,
"volume": 618823
},
{
"price": 67.42,
"volume": 1108776
},
{
"price": 67.66,
"volume": 1677081
},
{
"price": 67.91,
"volume": 1565945
},
{
"price": 68.15,
"volume": 1984515
},
{
"price": 68.4,
"volume": 1627425
},
{
"price": 68.64,
"volume": 758938
},
{
"price": 68.89,
"volume": 962230
},
{
"price": 69.13,
"volume": 1462597
},
{
"price": 69.38,
"volume": 1063625
},
{
"price": 69.62,
"volume": 1000396
},
{
"price": 69.87,
"volume": 198287
},
{
"price": 70.11,
"volume": 212238
},
{
"price": 70.36,
"volume": 1470913
},
{
"price": 70.6,
"volume": 1072159
},
{
"price": 70.85,
"volume": 729506
},
{
"price": 71.09,
"volume": 708787
},
{
"price": 71.34,
"volume": 436722
},
{
"price": 71.58,
"volume": 199498
},
{
"price": 71.83,
"volume": 659038
},
{
"price": 72.07,
"volume": 236018
},
{
"price": 72.32,
"volume": 288466
},
{
"price": 72.56,
"volume": 196543
},
{
"price": 72.81,
"volume": 135101
},
{
"price": 73.05,
"volume": 431586
},
{
"price": 73.3,
"volume": 298750
},
{
"price": 73.54,
"volume": 326902
},
{
"price": 73.79,
"volume": 234142
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "DOCU",
"date": "2029-01-31",
"revenueLow": 3893288444,
"revenueHigh": 4178772018,
"revenueAvg": 4065448858,
"ebitdaLow": 1176100695,
"ebitdaHigh": 1675194853,
"ebitdaAvg": 1337213705,
"ebitLow": 1000636572,
"ebitHigh": 1499730730,
"ebitAvg": 1161749582,
"netIncomeLow": 933105142,
"netIncomeHigh": 1400218523,
"netIncomeAvg": 1083894410,
"sgaExpenseLow": 2201214724,
"sgaExpenseHigh": 2362623429,
"sgaExpenseAvg": 2298551986,
"epsAvg": 5.72744,
"epsHigh": 6.84118,
"epsLow": 4.55896,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "DOCU",
"date": "2028-01-31",
"revenueLow": 3753203171,
"revenueHigh": 3813254422,
"revenueAvg": 3783228797,
"ebitdaLow": 1304513049,
"ebitdaHigh": 1363948078,
"ebitdaAvg": 1334230563,
"ebitLow": 1117523128,
"ebitHigh": 1176958157,
"ebitAvg": 1147240642,
"netIncomeLow": 1042501883,
"netIncomeHigh": 1098128455,
"netIncomeAvg": 1070315169,
"sgaExpenseLow": 2122012330,
"sgaExpenseHigh": 2155964527,
"sgaExpenseAvg": 2138988429,
"epsAvg": 5.21424,
"epsHigh": 5.36523,
"epsLow": 5.09345,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "DOCU",
"date": "2027-01-31",
"revenueLow": 3494338002,
"revenueHigh": 3514362861,
"revenueAvg": 3504350432,
"ebitdaLow": 1191669223,
"ebitdaHigh": 1233604836,
"ebitdaAvg": 1212637029,
"ebitLow": 988027022,
"ebitHigh": 1029962635,
"ebitAvg": 1008994828,
"netIncomeLow": 921303582,
"netIncomeHigh": 960552060,
"netIncomeAvg": 940927821,
"sgaExpenseLow": 1975653325,
"sgaExpenseHigh": 1986975121,
"sgaExpenseAvg": 1981314223,
"epsAvg": 4.62241,
"epsHigh": 4.69306,
"epsLow": 4.5013,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "DOCU",
"date": "2026-01-31",
"revenueLow": 3164178813,
"revenueHigh": 3219397933,
"revenueAvg": 3209399803,
"ebitdaLow": 1048420737,
"ebitdaHigh": 1070267670,
"ebitdaAvg": 1059344204,
"ebitLow": 821744737,
"ebitHigh": 843591670,
"ebitAvg": 832668204,
"netIncomeLow": 766706413,
"netIncomeHigh": 787153446,
"netIncomeAvg": 776929929.5,
"sgaExpenseLow": 1788985608,
"sgaExpenseHigh": 1820205781,
"sgaExpenseAvg": 1814552968,
"epsAvg": 3.78593,
"epsHigh": 3.84587,
"epsLow": 3.74597,
"numAnalystsRevenue": 15,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "DOCU",
"targetHigh": 75,
"targetLow": 58,
"targetConsensus": 68.75,
"targetMedian": 71
},
"ratings": {
"symbol": "DOCU",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-09-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-08-18",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-06-05",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-06-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-03-18",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-12-05",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-10-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2025-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-06-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-04-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-04-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-04-17",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-17",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-14",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2025-02-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2025-01-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-11-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-09-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-09-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-07-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-06-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-06-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-04-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-03-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-01-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2024-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2023-12-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-12-15",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-12-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-27",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2023-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-08-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-05-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-03-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2023-03-10",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-02-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2023-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2023-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2023-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2023-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-12-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2022-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-12-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-12-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-10-12",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-09-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-09-09",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-09-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-08-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-06-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-04-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2022-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2021-12-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2021-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2021-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-09-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-09-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-08-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-06-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-06-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-06-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-02-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2021-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2020-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-12-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-12-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2020-09-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-09-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2020-09-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-05-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-04-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DOCU",
"date": "2019-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-12-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-11-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-09-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2019-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-09-06",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-03-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2019-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2019-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOCU",
"date": "2018-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-09-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-06-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCU",
"date": "2018-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "DOCU",
"marketCap": 12747488200,
"enterpriseValueTTM": 12402425200,
"evToSalesTTM": 3.6898900419523915,
"evToOperatingCashFlowTTM": 9.369308370519947,
"evToFreeCashFlowTTM": 10.350094593049601,
"evToEBITDATTM": 19.581642957512987,
"netDebtToEBITDATTM": -0.544804774460426,
"currentRatioTTM": 0.6431168225601674,
"incomeQualityTTM": 4.0120294599018,
"grahamNumberTTM": 18.67583610651886,
"grahamNetNetTTM": -6.204874981699538,
"taxBurdenTTM": 0.7501875810008868,
"interestBurdenTTM": 0.9946626862971255,
"workingCapitalTTM": -704143000,
"investedCapitalTTM": 381279000,
"returnOnAssetsTTM": 0.08330156357696318,
"operatingReturnOnAssetsTTM": 0.1012051286408271,
"returnOnTangibleAssetsTTM": 0.09562089679150941,
"returnOnEquityTTM": 0.17744412216345334,
"returnOnInvestedCapitalTTM": 0.15055160416491004,
"returnOnCapitalEmployedTTM": 0.2022517865632334,
"earningsYieldTTM": 0.025841198767462065,
"freeCashFlowYieldTTM": 0.0940021266307193,
"capexToOperatingCashFlowTTM": 0.09476108780573668,
"capexToDepreciationTTM": 1.0212658557634378,
"capexToRevenueTTM": 0.03731950966190258,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4791801477511989,
"researchAndDevelopementToRevenueTTM": 0.19608406662995348,
"stockBasedCompensationToRevenueTTM": 0.18034321762732317,
"intangiblesToTotalAssetsTTM": 0.12883515662279496,
"averageReceivablesTTM": 335607500,
"averagePayablesTTM": 22918000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.236872882261075,
"daysOfPayablesOutstandingTTM": 11.575654993966397,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.236872882261075,
"cashConversionCycleTTM": 28.66121788829468,
"freeCashFlowToEquityTTM": 1182872000,
"freeCashFlowToFirmTTM": 1200061442.691162,
"tangibleAssetValueTTM": 1208231000,
"netCurrentAssetValueTTM": -973378000,
"grossProfitMarginTTM": 0.7948727102982246,
"ebitMarginTTM": 0.13155158394747576,
"ebitdaMarginTTM": 0.18843618229371673,
"operatingProfitMarginTTM": 0.11960849591707225,
"pretaxProfitMarginTTM": 0.13084945187583805,
"continuousOperationsProfitMarginTTM": 0.09816163377802689,
"netProfitMarginTTM": 0.09816163377802689,
"bottomLineProfitMarginTTM": 0.09816163377802689,
"receivablesTurnoverTTM": 9.07128148521986,
"payablesTurnoverTTM": 31.531693039421935,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.844197776862048,
"assetTurnoverTTM": 0.8486163113924242,
"quickRatioTTM": 0.6431168225601674,
"solvencyRatioTTM": 0.2324162567398217,
"cashRatioTTM": 0.2676896253741064,
"priceToEarningsRatioTTM": 39.976047904191624,
"priceToEarningsGrowthRatioTTM": 1.902308486475323,
"forwardPriceToEarningsGrowthRatioTTM": 3.1222763900581993,
"priceToEarningsDilutedRatioTTM": 40.707317073170735,
"priceToEarningsDilutedGrowthRatioTTM": 1.7464752163650674,
"priceToBookRatioTTM": 7.429639177897261,
"priceToSalesRatioTTM": 3.7925509737471037,
"priceToFreeCashFlowRatioTTM": 10.638057199795375,
"priceToOperatingCashFlowRatioTTM": 9.645466345452883,
"debtToAssetsRatioTTM": 0.046227646504863926,
"debtToEquityRatioTTM": 0.10654400297930777,
"debtToCapitalRatioTTM": 0.09628537382376481,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.304768056234434,
"workingCapitalTurnoverRatioTTM": -5.027692620661131,
"operatingCashFlowRatioTTM": 0.6709100446773626,
"operatingCashFlowSalesRatioTTM": 0.39382736654953554,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9052389121942633,
"debtServiceCoverageRatioTTM": 221.82203389830508,
"interestCoverageRatioTTM": 170.35042372881355,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 7.229620203388349,
"capitalExpenditureCoverageRatioTTM": 10.55285479679204,
"dividendPaidAndCapexCoverageRatioTTM": 10.55285479679204,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.574671114550437,
"netIncomePerShareTTM": 1.7251584297157676,
"interestDebtPerShareTTM": 0.9697048919749859,
"cashPerShareTTM": 4.066242444523456,
"bookValuePerShareTTM": 8.985631522807605,
"tangibleBookValuePerShareTTM": 6.317481647250748,
"shareholdersEquityPerShareTTM": 8.985631522807605,
"operatingCashFlowPerShareTTM": 6.92138644301759,
"capexPerShareTTM": 0.6558781084642252,
"freeCashFlowPerShareTTM": 6.265508334553364,
"netIncomePerEBTTTM": 0.7501875810008868,
"ebtPerEbitTTM": 1.0939812500155461,
"priceToFairValueTTM": 7.429639177897261,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.24981241899911324,
"enterpriseValueMultipleTTM": 19.581642957512987,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 700969000
},
{
"date": "2020",
"revenue": 973971000
},
{
"date": "2021",
"revenue": 1453047000
},
{
"date": "2022",
"revenue": 2107213000
},
{
"date": "2023",
"revenue": 2515915000
},
{
"date": "2024",
"revenue": 2761882000
},
{
"date": "2025",
"revenue": 2976739000
},
{
"date": "2026",
"revenue": 3219500000
}
],
"dcf": {
"symbol": "DOCU",
"date": "2026-09-22",
"dcf": 74.68334348070263,
"Stock Price": 65.93
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3219500000,
"costOfRevenue": 663062000,
"grossProfit": 2556438000,
"researchAndDevelopmentExpenses": 664985000,
"generalAndAdministrativeExpenses": 388989000,
"sellingAndMarketingExpenses": 1203885000,
"sellingGeneralAndAdministrativeExpenses": 1592874000,
"otherExpenses": 0,
"operatingExpenses": 2257859000,
"costAndExpenses": 2920921000,
"netInterestIncome": 37921000,
"interestIncome": 40467000,
"interestExpense": 2546000,
"depreciationAndAmortization": 226676000,
"ebitda": 562157000,
"ebit": 335481000,
"nonOperatingIncomeExcludingInterest": -36902000,
"operatingIncome": 298579000,
"totalOtherIncomeExpensesNet": 48749000,
"incomeBeforeTax": 347328000,
"incomeTaxExpense": 38243000,
"netIncomeFromContinuingOperations": 309085000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 309085000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 309085000,
"eps": 1.52,
"epsDiluted": 1.48,
"weightedAverageShsOut": 200477000,
"weightedAverageShsOutDil": 204675000
},
{
"date": "2025-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2025-03-18",
"acceptedDate": "2025-03-18 16:13:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2976739000,
"costOfRevenue": 621659000,
"grossProfit": 2355080000,
"researchAndDevelopmentExpenses": 588455000,
"generalAndAdministrativeExpenses": 375983000,
"sellingAndMarketingExpenses": 1160993000,
"sellingGeneralAndAdministrativeExpenses": 1536976000,
"otherExpenses": 29721000,
"operatingExpenses": 2155152000,
"costAndExpenses": 2776811000,
"netInterestIncome": 48013000,
"interestIncome": 49563000,
"interestExpense": 1550000,
"depreciationAndAmortization": 107804000,
"ebitda": 357295000,
"ebit": 249491000,
"nonOperatingIncomeExcludingInterest": -49563000,
"operatingIncome": 199928000,
"totalOtherIncomeExpensesNet": 48013000,
"incomeBeforeTax": 247941000,
"incomeTaxExpense": -819944000,
"netIncomeFromContinuingOperations": 1067885000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1067885000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1067885000,
"eps": 5.23,
"epsDiluted": 5.08,
"weightedAverageShsOut": 204329000,
"weightedAverageShsOutDil": 210339000
},
{
"date": "2024-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2024-03-21",
"acceptedDate": "2024-03-21 16:30:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2761882000,
"costOfRevenue": 572621000,
"grossProfit": 2189261000,
"researchAndDevelopmentExpenses": 539488000,
"generalAndAdministrativeExpenses": 419621000,
"sellingAndMarketingExpenses": 1168137000,
"sellingGeneralAndAdministrativeExpenses": 1587758000,
"otherExpenses": 30381000,
"operatingExpenses": 2157627000,
"costAndExpenses": 2730248000,
"netInterestIncome": 62045000,
"interestIncome": 68889000,
"interestExpense": 6844000,
"depreciationAndAmortization": 95062000,
"ebitda": 195585000,
"ebit": 100523000,
"nonOperatingIncomeExcludingInterest": -68889000,
"operatingIncome": 31634000,
"totalOtherIncomeExpensesNet": 62045000,
"incomeBeforeTax": 93679000,
"incomeTaxExpense": 19699000,
"netIncomeFromContinuingOperations": 73980000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 73980000,
"netIncomeDeductions": -425000,
"bottomLineNetIncome": 74405000,
"eps": 0.36,
"epsDiluted": 0.36,
"weightedAverageShsOut": 204070000,
"weightedAverageShsOutDil": 208950000
},
{
"date": "2023-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 10:45:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2515915000,
"costOfRevenue": 536088000,
"grossProfit": 1979827000,
"researchAndDevelopmentExpenses": 480584000,
"generalAndAdministrativeExpenses": 316228000,
"sellingAndMarketingExpenses": 1242711000,
"sellingGeneralAndAdministrativeExpenses": 1558939000,
"otherExpenses": 28335000,
"operatingExpenses": 2067858000,
"costAndExpenses": 2603946000,
"netInterestIncome": -1850000,
"interestIncome": 4539000,
"interestExpense": 6389000,
"depreciationAndAmortization": 86255000,
"ebitda": 2763000,
"ebit": -83492000,
"nonOperatingIncomeExcludingInterest": -4539000,
"operatingIncome": -88031000,
"totalOtherIncomeExpensesNet": -1850000,
"incomeBeforeTax": -89881000,
"incomeTaxExpense": 7573000,
"netIncomeFromContinuingOperations": -97454000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -97454000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -97454000,
"eps": -0.49,
"epsDiluted": -0.49,
"weightedAverageShsOut": 200903000,
"weightedAverageShsOutDil": 200903000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 602442000,
"shortTermInvestments": 264084000,
"cashAndShortTermInvestments": 867007000,
"netReceivables": 527211000,
"accountsReceivables": 527211000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 96620000,
"totalCurrentAssets": 1490838000,
"propertyPlantEquipmentNet": 527386000,
"goodwill": 458446000,
"intangibleAssets": 61394000,
"goodwillAndIntangibleAssets": 519840000,
"longTermInvestments": 238720000,
"taxAssets": 835245000,
"otherNonCurrentAssets": 617521000,
"totalNonCurrentAssets": 2738712000,
"otherAssets": 0,
"totalAssets": 4229550000,
"totalPayables": 17419000,
"accountPayables": 17419000,
"otherPayables": 0,
"accruedExpenses": 113358000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16623000,
"taxPayables": 0,
"deferredRevenue": 1631168000,
"otherCurrentLiabilities": 260840000,
"totalCurrentLiabilities": 2039408000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 168496000,
"deferredRevenueNonCurrent": 29956000,
"deferredTaxLiabilitiesNonCurrent": 21507000,
"otherNonCurrentLiabilities": 52363000,
"totalNonCurrentLiabilities": 272322000,
"otherLiabilities": 0,
"capitalLeaseObligations": 185119000,
"totalLiabilities": 2311730000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -1856483000,
"additionalPaidInCapital": 3777995000,
"accumulatedOtherComprehensiveIncomeLoss": -3711999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 1917820000,
"totalEquity": 1917820000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4229550000,
"totalInvestments": 502804000,
"totalDebt": 185119000,
"netDebt": -417323000
},
{
"date": "2025-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2025-03-18",
"acceptedDate": "2025-03-18 16:13:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 648623000,
"shortTermInvestments": 314924000,
"cashAndShortTermInvestments": 963547000,
"netReceivables": 443346000,
"accountsReceivables": 429582000,
"otherReceivables": 13764000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 82368000,
"totalCurrentAssets": 1489261000,
"propertyPlantEquipmentNet": 409000000,
"goodwill": 454477000,
"intangibleAssets": 76388000,
"goodwillAndIntangibleAssets": 530865000,
"longTermInvestments": 134105000,
"taxAssets": 840470000,
"otherNonCurrentAssets": 609004000,
"totalNonCurrentAssets": 2523444000,
"otherAssets": 0,
"totalAssets": 4012705000,
"totalPayables": 30697000,
"accountPayables": 30697000,
"otherPayables": 0,
"accruedExpenses": 99579000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 19077000,
"taxPayables": 0,
"deferredRevenue": 1455442000,
"otherCurrentLiabilities": 227115000,
"totalCurrentLiabilities": 1831910000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 105350000,
"deferredRevenueNonCurrent": 21523000,
"deferredTaxLiabilitiesNonCurrent": 20596000,
"otherNonCurrentLiabilities": 30634000,
"totalNonCurrentLiabilities": 178103000,
"otherLiabilities": 0,
"capitalLeaseObligations": 124427000,
"totalLiabilities": 2010013000,
"treasuryStock": -2871000,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -1287323000,
"additionalPaidInCapital": 3321242000,
"accumulatedOtherComprehensiveIncomeLoss": -28376000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2002692000,
"totalEquity": 2002692000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4012705000,
"totalInvestments": 449029000,
"totalDebt": 124427000,
"netDebt": -524196000
},
{
"date": "2024-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2024-03-21",
"acceptedDate": "2024-03-21 16:30:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 797060000,
"shortTermInvestments": 248402000,
"cashAndShortTermInvestments": 1045462000,
"netReceivables": 455221000,
"accountsReceivables": 439299000,
"otherReceivables": 15922000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 66984000,
"totalCurrentAssets": 1567667000,
"propertyPlantEquipmentNet": 368361000,
"goodwill": 353138000,
"intangibleAssets": 50905000,
"goodwillAndIntangibleAssets": 404043000,
"longTermInvestments": 121977000,
"taxAssets": 2031000,
"otherNonCurrentAssets": 507211000,
"totalNonCurrentAssets": 1403623000,
"otherAssets": 0,
"totalAssets": 2971290000,
"totalPayables": 19029000,
"accountPayables": 19029000,
"otherPayables": 0,
"accruedExpenses": 104037000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 22230000,
"taxPayables": 0,
"deferredRevenue": 1320059000,
"otherCurrentLiabilities": 195266000,
"totalCurrentLiabilities": 1660621000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 120823000,
"deferredRevenueNonCurrent": 21980000,
"deferredTaxLiabilitiesNonCurrent": 16795000,
"otherNonCurrentLiabilities": 21332000,
"totalNonCurrentLiabilities": 180930000,
"otherLiabilities": 0,
"capitalLeaseObligations": 143053000,
"totalLiabilities": 1841551000,
"treasuryStock": -2164000,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -1670219000,
"additionalPaidInCapital": 2821461000,
"accumulatedOtherComprehensiveIncomeLoss": -19360000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1129739000,
"totalEquity": 1129739000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2971290000,
"totalInvestments": 370379000,
"totalDebt": 143053000,
"netDebt": -654007000
},
{
"date": "2023-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 10:45:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 721895000,
"shortTermInvestments": 309771000,
"cashAndShortTermInvestments": 1031666000,
"netReceivables": 529351000,
"accountsReceivables": 516914000,
"otherReceivables": 12437000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 69987000,
"totalCurrentAssets": 1631004000,
"propertyPlantEquipmentNet": 341385000,
"goodwill": 353619000,
"intangibleAssets": 70280000,
"goodwillAndIntangibleAssets": 423899000,
"longTermInvestments": 186049000,
"taxAssets": 0,
"otherNonCurrentAssets": 430383000,
"totalNonCurrentAssets": 1381716000,
"otherAssets": 0,
"totalAssets": 3012720000,
"totalPayables": 24393000,
"accountPayables": 24393000,
"otherPayables": 0,
"accruedExpenses": 100987000,
"shortTermDebt": 722887000,
"capitalLeaseObligationsCurrent": 24055000,
"taxPayables": 0,
"deferredRevenue": 1172867000,
"otherCurrentLiabilities": 163133000,
"totalCurrentLiabilities": 2208322000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 141348000,
"deferredRevenueNonCurrent": 16925000,
"deferredTaxLiabilitiesNonCurrent": 10723000,
"otherNonCurrentLiabilities": 18115000,
"totalNonCurrentLiabilities": 187111000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165403000,
"totalLiabilities": 2395433000,
"treasuryStock": -1785000,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -1598684000,
"additionalPaidInCapital": 2240732000,
"accumulatedOtherComprehensiveIncomeLoss": -22996000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 617287000,
"totalEquity": 617287000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3012720000,
"totalInvestments": 495820000,
"totalDebt": 888290000,
"netDebt": 166395000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:06:42",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 309085000,
"depreciationAndAmortization": 116081000,
"deferredIncomeTax": 4713000,
"stockBasedCompensation": 622321000,
"changeInWorkingCapital": -162600000,
"accountsReceivables": -91742000,
"inventory": 0,
"accountsPayables": -15148000,
"otherWorkingCapital": -55710000,
"otherNonCashItems": 275407000,
"netCashProvidedByOperatingActivities": 1165007000,
"investmentsInPropertyPlantAndEquipment": -106445000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -410325000,
"salesMaturitiesOfInvestments": 389989000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -126781000,
"netDebtIssuance": -21429000,
"longTermNetDebtIssuance": -3133000,
"shortTermNetDebtIssuance": -18296000,
"netStockIssuance": -827056000,
"netCommonStockIssuance": -827056000,
"commonStockIssuance": 42030000,
"commonStockRepurchased": -869086000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -251417000,
"netCashProvidedByFinancingActivities": -1099902000,
"effectOfForexChangesOnCash": 15024000,
"netChangeInCash": -46652000,
"cashAtEndOfPeriod": 602923000,
"cashAtBeginningOfPeriod": 649575000,
"operatingCashFlow": 1165007000,
"capitalExpenditure": -106445000,
"freeCashFlow": 1058562000,
"incomeTaxesPaid": 12946000,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2025-03-18",
"acceptedDate": "2025-03-18 16:13:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1067885000,
"depreciationAndAmortization": 107804000,
"deferredIncomeTax": -839989000,
"stockBasedCompensation": 610335000,
"changeInWorkingCapital": -191710000,
"accountsReceivables": 2075000,
"inventory": 0,
"accountsPayables": 7638000,
"otherWorkingCapital": -201423000,
"otherNonCashItems": 262947000,
"netCashProvidedByOperatingActivities": 1017272000,
"investmentsInPropertyPlantAndEquipment": -96988000,
"acquisitionsNet": -143611000,
"purchasesOfInvestments": -412611000,
"salesMaturitiesOfInvestments": 340334000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -312876000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -625509000,
"netCommonStockIssuance": -625509000,
"commonStockIssuance": 58019000,
"commonStockRepurchased": -683528000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -213282000,
"netCashProvidedByFinancingActivities": -838791000,
"effectOfForexChangesOnCash": -7550000,
"netChangeInCash": -141945000,
"cashAtEndOfPeriod": 659554000,
"cashAtBeginningOfPeriod": 801499000,
"operatingCashFlow": 1017272000,
"capitalExpenditure": -96988000,
"freeCashFlow": 920284000,
"incomeTaxesPaid": 24324000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2024-03-21",
"acceptedDate": "2024-03-21 16:30:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 73980000,
"depreciationAndAmortization": 95062000,
"deferredIncomeTax": 6292000,
"stockBasedCompensation": 616847000,
"changeInWorkingCapital": -36973000,
"accountsReceivables": 71681000,
"inventory": 0,
"accountsPayables": -4826000,
"otherWorkingCapital": -103828000,
"otherNonCashItems": 224318000,
"netCashProvidedByOperatingActivities": 979526000,
"investmentsInPropertyPlantAndEquipment": -92391000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -336866000,
"salesMaturitiesOfInvestments": 473869000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 44612000,
"netDebtIssuance": -726979000,
"longTermNetDebtIssuance": -726979000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -98530000,
"netCommonStockIssuance": -98530000,
"commonStockIssuance": 46985000,
"commonStockRepurchased": -145515000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -120530000,
"netCashProvidedByFinancingActivities": -946039000,
"effectOfForexChangesOnCash": 199000,
"netChangeInCash": 78298000,
"cashAtEndOfPeriod": 801499000,
"cashAtBeginningOfPeriod": 723201000,
"operatingCashFlow": 979526000,
"capitalExpenditure": -92391000,
"freeCashFlow": 887135000,
"incomeTaxesPaid": 10460000,
"interestPaid": 185000
},
{
"date": "2023-01-31",
"symbol": "DOCU",
"reportedCurrency": "USD",
"cik": "0001261333",
"filingDate": "2023-03-27",
"acceptedDate": "2023-03-27 10:45:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -97454000,
"depreciationAndAmortization": 86255000,
"deferredIncomeTax": 1697000,
"stockBasedCompensation": 538726000,
"changeInWorkingCapital": -255704000,
"accountsReceivables": -75964000,
"inventory": 0,
"accountsPayables": -26440000,
"otherWorkingCapital": -153300000,
"otherNonCashItems": 233239000,
"netCashProvidedByOperatingActivities": 506759000,
"investmentsInPropertyPlantAndEquipment": -77654000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -537460000,
"salesMaturitiesOfInvestments": 423917000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -191197000,
"netDebtIssuance": -16000,
"longTermNetDebtIssuance": -16000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13837000,
"netCommonStockIssuance": -13837000,
"commonStockIssuance": 49204000,
"commonStockRepurchased": -63041000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -84403000,
"netCashProvidedByFinancingActivities": -98256000,
"effectOfForexChangesOnCash": -3784000,
"netChangeInCash": 213522000,
"cashAtEndOfPeriod": 723201000,
"cashAtBeginningOfPeriod": 509679000,
"operatingCashFlow": 506759000,
"capitalExpenditure": -77654000,
"freeCashFlow": 429105000,
"incomeTaxesPaid": 10416000,
"interestPaid": 185000
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 6.82,
"etf_rvol": 1.31,
"rs_5d": -8.53,
"leading": false
},
"market_env": {
"vix": 15.44,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "DOCU",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001968977",
"companyCik": "0001261333",
"transactionType": "S-Sale",
"securitiesOwned": 86560,
"reportingName": "Chatwani Robert",
"typeOfOwner": "officer: President General Mgr, Growth",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4044,
"price": 68.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000014/0001968977-26-000014-index.htm"
},
{
"symbol": "DOCU",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001968977",
"companyCik": "0001261333",
"transactionType": "S-Sale",
"securitiesOwned": 75928,
"reportingName": "Chatwani Robert",
"typeOfOwner": "officer: President General Mgr, Growth",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10632,
"price": 69.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000014/0001968977-26-000014-index.htm"
},
{
"symbol": "DOCU",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-15",
"reportingCik": "0001294600",
"companyCik": "0001261333",
"transactionType": "F-InKind",
"securitiesOwned": 62591,
"reportingName": "Shaughnessy James P",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 8501,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000129460026000016/0001294600-26-000016-index.htm"
},
{
"symbol": "DOCU",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001968977",
"companyCik": "0001261333",
"transactionType": "M-Exempt",
"securitiesOwned": 108112,
"reportingName": "Chatwani Robert",
"typeOfOwner": "officer: President General Mgr, Growth",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35307,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000012/0001968977-26-000012-index.htm"
},
{
"symbol": "DOCU",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001968977",
"companyCik": "0001261333",
"transactionType": "F-InKind",
"securitiesOwned": 90604,
"reportingName": "Chatwani Robert",
"typeOfOwner": "officer: President General Mgr, Growth",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17508,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000012/0001968977-26-000012-index.htm"
},
{
"symbol": "DOCU",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001968977",
"companyCik": "0001261333",
"transactionType": "M-Exempt",
"securitiesOwned": 68139,
"reportingName": "Chatwani Robert",
"typeOfOwner": "officer: President General Mgr, Growth",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6194,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000012/0001968977-26-000012-index.htm"
},
{
"symbol": "DOCU",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001968977",
"companyCik": "0001261333",
"transactionType": "M-Exempt",
"securitiesOwned": 40013,
"reportingName": "Chatwani Robert",
"typeOfOwner": "officer: President General Mgr, Growth",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20007,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000012/0001968977-26-000012-index.htm"
},
{
"symbol": "DOCU",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001968977",
"companyCik": "0001261333",
"transactionType": "M-Exempt",
"securitiesOwned": 23890,
"reportingName": "Chatwani Robert",
"typeOfOwner": "officer: President General Mgr, Growth",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3413,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1261333/000196897726000012/0001968977-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "DOCU",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "DocuSign, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Lines 1-19 notified to filer on or after March 1, 2020; lines 20-42 notified to filer on or after March 18, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DOCU",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "DocuSign, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DOCU",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "DocuSign, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Lines 1-19 notified to filer on or after March 1, 2020; lines 20-42 notified to filer on or after March 18, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "DOCU",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DocuSign, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DOCU",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "DocuSign, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DOCU",
"senateID": "F000246",
"disclosureDate": "2022-05-14",
"transactionDate": "2021-06-02",
"firstName": "Pat",
"lastName": "Fallon",
"office": "Patrick Fallon",
"district": "TX04",
"owner": "",
"assetDescription": "DocuSign, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020983.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "DOCU",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DocuSign Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "DOCU",
"executed_at": "2026-09-22T20:00:19.660000Z",
"size": 129200.0,
"price": 66.76,
"premium": 8625392.0,
"volume": 129200.0,
"trade_code": " "
},
{
"ticker": "DOCU",
"executed_at": "2026-09-22T21:37:23.679000Z",
"size": 38085.0,
"price": 66.76,
"premium": 2542554.6,
"volume": 38085.0,
"trade_code": " "
},
{
"ticker": "DOCU",
"executed_at": "2026-09-22T21:38:18.966000Z",
"size": 18100.0,
"price": 66.76,
"premium": 1208356.0,
"volume": 18100.0,
"trade_code": " "
},
{
"ticker": "DOCU",
"executed_at": "2026-09-22T20:00:25.916000Z",
"size": 14377.0,
"price": 66.76,
"premium": 959808.52,
"volume": 14377.0,
"trade_code": " "
},
{
"ticker": "DOCU",
"executed_at": "2026-09-22T20:00:26.148000Z",
"size": 9499.0,
"price": 66.76,
"premium": 634153.24,
"volume": 9499.0,
"trade_code": " "
},
{
"ticker": "DOCU",
"executed_at": "2026-09-22T20:00:01.654000Z",
"size": 6176.0,
"price": 66.76,
"premium": 412309.76,
"volume": 6176.0,
"trade_code": "6"
},
{
"ticker": "DOCU",
"executed_at": "2026-09-22T20:00:02.036000Z",
"size": 4311.0,
"price": 66.76,
"premium": 287802.36000000004,
"volume": 4311.0,
"trade_code": " "
},
{
"ticker": "DOCU",
"executed_at": "2026-09-22T20:00:01.654000Z",
"size": 3039.0,
"price": 66.76,
"premium": 202883.64,
"volume": 3039.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DOCU",
"date": "20260922",
"ats_volume": 0,
"total_volume": 1636976,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DOCU",
"days": [
{
"date": "2026-09-22",
"close": 66.76,
"vwap": 66.63,
"volume": 5179674,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-21",
"close": 68.57,
"vwap": 68.51,
"volume": 3279739,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-18",
"close": 69.07,
"vwap": 69.2,
"volume": 7160842,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-17",
"close": 70.64,
"vwap": 70.42,
"volume": 3162182,
"vwap_discount_pct": -0.31
},
{
"date": "2026-09-16",
"close": 70.4,
"vwap": 70.75,
"volume": 2405076,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "DOCU",
"net_call_premium": "-98843.00",
"net_put_premium": "-46344.00",
"call_premium": "1054489.00",
"put_premium": "391093.00",
"bullish_premium": "665918.00",
"bearish_premium": "718417.00",
"put_call_ratio": "1.4897414854329093147312269183",
"iv_rank": "31.3415",
"implied_move_perc": "0.091",
"gex_ratio": "0.69814236338738861952",
"gex_net_change": "4006.3304",
"gex_call": "87039.0360",
"gex_put": "-60765.6383",
"gex_net": 26273.3977,
"gex_call_delta": "2460120.2453",
"gex_put_delta": "-929836.6075",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "DOCU",
"expires": "2027-03-19",
"open_interest": 21,
"option_type": "put",
"delta": -0.00588703132584747,
"ask_volume": 1542,
"last_price": "0.09",
"implied_volatility": "0.591428290578845",
"gamma": 0.000657223194286779,
"avg_price": "0.0932641041537507749535027898",
"bid_volume": 1684,
"nbbo_ask": "0.14",
"strike": "27.5",
"option_symbol": "DOCU270319P00027500",
"total_premium": "30087.00",
"iv": 0.545562441452353,
"volume": 3226,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "DOCU",
"expires": "2026-09-25",
"open_interest": 114,
"option_type": "call",
"delta": 0.255028674659301,
"ask_volume": 1182,
"last_price": "0.49",
"implied_volatility": "0.543449209020427",
"gamma": 0.099959636250771,
"avg_price": "0.3844192841490138787436084736",
"bid_volume": 179,
"nbbo_ask": "0.49",
"strike": "69",
"option_symbol": "DOCU260925C00069000",
"total_premium": "52627.00",
"iv": 0.530697434418468,
"volume": 1369,
"nbbo_bid": "0.42"
},
{
"underlying_symbol": "DOCU",
"expires": "2027-06-17",
"open_interest": 996,
"option_type": "put",
"delta": -0.00976511465103469,
"ask_volume": 240,
"last_price": "0.10",
"implied_volatility": "0.596430989456646",
"gamma": 0.000745051461825694,
"avg_price": "0.0742073170731707317073170731",
"bid_volume": 580,
"nbbo_ask": "0.38",
"strike": "22.5",
"option_symbol": "DOCU270617P00022500",
"total_premium": "6085.00",
"iv": 0.612392051329261,
"volume": 820,
"nbbo_bid": "0"
},
{
"underlying_symbol": "DOCU",
"expires": "2027-03-19",
"open_interest": 176,
"option_type": "put",
"delta": -0.0104434857810859,
"ask_volume": 240,
"last_price": "0.24",
"implied_volatility": "0.627317447192407",
"gamma": 0.00109926336869008,
"avg_price": "0.1333333333333333333333333333",
"bid_volume": 480,
"nbbo_ask": "0.61",
"strike": "30",
"option_symbol": "DOCU270319P00030000",
"total_premium": "9600.00",
"iv": 0.540035540037468,
"volume": 720,
"nbbo_bid": "0"
},
{
"underlying_symbol": "DOCU",
"expires": "2026-09-25",
"open_interest": 204,
"option_type": "call",
"delta": 0.176795984616232,
"ask_volume": 209,
"last_price": "0.28",
"implied_volatility": "0.534840976331726",
"gamma": 0.0783403462017175,
"avg_price": "0.2370370370370370370370370372",
"bid_volume": 208,
"nbbo_ask": "0.38",
"strike": "70",
"option_symbol": "DOCU260925C00070000",
"total_premium": "10240.00",
"iv": 0.54708723818539,
"volume": 432,
"nbbo_bid": "0.24"
},
{
"underlying_symbol": "DOCU",
"expires": "2027-01-15",
"open_interest": 59,
"option_type": "put",
"delta": -0.00993775689866751,
"ask_volume": 100,
"last_price": "0.10",
"implied_volatility": "0.612171058953673",
"gamma": 0.00119216498941444,
"avg_price": "0.0105263157894736842105263158",
"bid_volume": 242,
"nbbo_ask": "0.33",
"strike": "32.5",
"option_symbol": "DOCU270115P00032500",
"total_premium": "360.00",
"iv": 0.593151735760835,
"volume": 342,
"nbbo_bid": "0"
},
{
"underlying_symbol": "DOCU",
"expires": "2026-10-09",
"open_interest": 5,
"option_type": "call",
"delta": 0.566304270142639,
"ask_volume": 297,
"last_price": "2.70",
"implied_volatility": "0.452818343064494",
"gamma": 0.0597883828600313,
"avg_price": "2.6821452145214521452145214523",
"bid_volume": 6,
"nbbo_ask": "3.85",
"strike": "66",
"option_symbol": "DOCU261009C00066000",
"total_premium": "81269.00",
"iv": 0.456643947547182,
"volume": 303,
"nbbo_bid": "1.84"
},
{
"underlying_symbol": "DOCU",
"expires": "2026-10-09",
"open_interest": 314,
"option_type": "put",
"delta": -0.146742919287269,
"ask_volume": 76,
"last_price": "0.53",
"implied_volatility": "0.453966072986303",
"gamma": 0.032086492978798,
"avg_price": "0.5409602649006622516556291391",
"bid_volume": 175,
"nbbo_ask": "0.72",
"strike": "60",
"option_symbol": "DOCU261009P00060000",
"total_premium": "16337.00",
"iv": 0.496925153019643,
"volume": 302,
"nbbo_bid": "0.41"
}
],
"gamma_profile": {
"ticker": "DOCU",
"spot": 66.76,
"date": "2026-09-22",
"flip_point": 74.93,
"net_gex": 26273.4,
"call_walls": [
{
"strike": 65.0,
"gex": 9824.88
},
{
"strike": 75.0,
"gex": 8286.44
},
{
"strike": 70.0,
"gex": 7997.49
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -5041.48
},
{
"strike": 60.0,
"gex": -4974.85
},
{
"strike": 68.0,
"gex": -4934.59
}
],
"by_strike": [
{
"strike": 57.5,
"call_gex": 557.34,
"put_gex": -1115.08,
"net_gex": -557.75
},
{
"strike": 58.0,
"call_gex": 19.22,
"put_gex": -66.23,
"net_gex": -47.01
},
{
"strike": 59.0,
"call_gex": 106.95,
"put_gex": -48.13,
"net_gex": 58.82
},
{
"strike": 60.0,
"call_gex": 1996.44,
"put_gex": -4974.85,
"net_gex": -2978.4
},
{
"strike": 61.0,
"call_gex": 40.61,
"put_gex": -452.04,
"net_gex": -411.43
},
{
"strike": 62.0,
"call_gex": 246.77,
"put_gex": -429.21,
"net_gex": -182.44
},
{
"strike": 62.5,
"call_gex": 3027.99,
"put_gex": -2525.62,
"net_gex": 502.37
},
{
"strike": 63.0,
"call_gex": 1032.76,
"put_gex": -239.02,
"net_gex": 793.74
},
{
"strike": 63.5,
"call_gex": 42.01,
"put_gex": -199.06,
"net_gex": -157.05
},
{
"strike": 64.0,
"call_gex": 477.84,
"put_gex": -648.22,
"net_gex": -170.38
},
{
"strike": 65.0,
"call_gex": 9824.88,
"put_gex": -5041.48,
"net_gex": 4783.4
},
{
"strike": 66.0,
"call_gex": 438.99,
"put_gex": -1472.14,
"net_gex": -1033.15
},
{
"strike": 67.0,
"call_gex": 790.01,
"put_gex": -1261.0,
"net_gex": -471.0
},
{
"strike": 67.5,
"call_gex": 4295.05,
"put_gex": -4077.07,
"net_gex": 217.98
},
{
"strike": 68.0,
"call_gex": 1509.22,
"put_gex": -4934.59,
"net_gex": -3425.37
},
{
"strike": 69.0,
"call_gex": 1661.07,
"put_gex": -2513.31,
"net_gex": -852.24
},
{
"strike": 70.0,
"call_gex": 7997.49,
"put_gex": -3900.14,
"net_gex": 4097.35
},
{
"strike": 71.0,
"call_gex": 1102.01,
"put_gex": -774.47,
"net_gex": 327.54
},
{
"strike": 72.0,
"call_gex": 1892.62,
"put_gex": -632.62,
"net_gex": 1260.0
},
{
"strike": 72.5,
"call_gex": 2237.23,
"put_gex": -1521.32,
"net_gex": 715.91
},
{
"strike": 73.0,
"call_gex": 1613.81,
"put_gex": -291.91,
"net_gex": 1321.9
},
{
"strike": 74.0,
"call_gex": 2190.55,
"put_gex": -123.61,
"net_gex": 2066.94
},
{
"strike": 75.0,
"call_gex": 8286.44,
"put_gex": -720.07,
"net_gex": 7566.36
},
{
"strike": 76.0,
"call_gex": 942.62,
"put_gex": -0.1,
"net_gex": 942.52
},
{
"strike": 77.0,
"call_gex": 766.79,
"put_gex": -15.6,
"net_gex": 751.2
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "77.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "27.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 13.3,
"D": 26.3,
"P": -13.6,
"O": 39.1,
"C": 50.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -17.3,
"T": 54.9,
"RS": -100.0,
"V": -6.3,
"F": -3.8,
"OI": 100.0,
"S": 100.0,
"IV": 1.4,
"B": null,
"Liquidity": 33.9,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- relative strength -100",
"+ trend +55"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 69.4707
},
{
"t": 1790084100,
"v": 68.9861
},
{
"t": 1790084400,
"v": 68.5736
},
{
"t": 1790084700,
"v": 68.2385
},
{
"t": 1790085000,
"v": 67.6505
},
{
"t": 1790085300,
"v": 67.4807
},
{
"t": 1790085600,
"v": 67.5187
},
{
"t": 1790085900,
"v": 67.0235
},
{
"t": 1790086200,
"v": 66.9736
},
{
"t": 1790086500,
"v": 66.9197
},
{
"t": 1790086800,
"v": 66.9033
},
{
"t": 1790087100,
"v": 66.705
},
{
"t": 1790087400,
"v": 66.5948
},
{
"t": 1790087700,
"v": 66.6016
},
{
"t": 1790088000,
"v": 66.6174
},
{
"t": 1790088300,
"v": 66.6158
},
{
"t": 1790088600,
"v": 66.5684
},
{
"t": 1790088900,
"v": 66.7582
},
{
"t": 1790089200,
"v": 66.5873
},
{
"t": 1790089500,
"v": 66.5458
},
{
"t": 1790089800,
"v": 66.3082
},
{
"t": 1790090100,
"v": 66.1101
},
{
"t": 1790090400,
"v": 66.0127
},
{
"t": 1790090700,
"v": 66.0598
},
{
"t": 1790091000,
"v": 65.9593
},
{
"t": 1790091300,
"v": 65.7078
},
{
"t": 1790091600,
"v": 65.6974
},
{
"t": 1790091900,
"v": 65.6944
},
{
"t": 1790092200,
"v": 65.7138
},
{
"t": 1790092500,
"v": 65.8337
},
{
"t": 1790092800,
"v": 65.9823
},
{
"t": 1790093100,
"v": 65.9799
},
{
"t": 1790093400,
"v": 66.093
},
{
"t": 1790093700,
"v": 66.1078
},
{
"t": 1790094000,
"v": 66.1414
},
{
"t": 1790094300,
"v": 66.2141
},
{
"t": 1790094600,
"v": 66.2952
},
{
"t": 1790094900,
"v": 66.2852
},
{
"t": 1790095200,
"v": 66.3754
},
{
"t": 1790095500,
"v": 66.4749
},
{
"t": 1790095800,
"v": 66.3342
},
{
"t": 1790096100,
"v": 66.0221
},
{
"t": 1790096400,
"v": 65.9204
},
{
"t": 1790096700,
"v": 65.8581
},
{
"t": 1790097000,
"v": 65.8359
},
{
"t": 1790097300,
"v": 65.9214
},
{
"t": 1790097600,
"v": 66.0215
},
{
"t": 1790097900,
"v": 66.0552
},
{
"t": 1790098200,
"v": 65.9976
},
{
"t": 1790098500,
"v": 65.9866
},
{
"t": 1790098800,
"v": 66.0623
},
{
"t": 1790099100,
"v": 66.1341
},
{
"t": 1790099400,
"v": 66.0871
},
{
"t": 1790099700,
"v": 66.1732
},
{
"t": 1790100000,
"v": 66.2917
},
{
"t": 1790100300,
"v": 66.1054
},
{
"t": 1790100600,
"v": 66.0406
},
{
"t": 1790100900,
"v": 65.9697
},
{
"t": 1790101200,
"v": 65.9469
},
{
"t": 1790101500,
"v": 65.9192
},
{
"t": 1790101800,
"v": 65.9817
},
{
"t": 1790102100,
"v": 65.9686
},
{
"t": 1790102400,
"v": 65.8723
},
{
"t": 1790102700,
"v": 65.9418
},
{
"t": 1790103000,
"v": 65.8751
},
{
"t": 1790103300,
"v": 65.9281
},
{
"t": 1790103600,
"v": 65.9279
},
{
"t": 1790103900,
"v": 65.9812
},
{
"t": 1790104200,
"v": 66.0979
},
{
"t": 1790104500,
"v": 66.2063
},
{
"t": 1790104800,
"v": 66.4887
},
{
"t": 1790105100,
"v": 66.6197
},
{
"t": 1790105400,
"v": 66.7208
},
{
"t": 1790105700,
"v": 66.6796
},
{
"t": 1790106000,
"v": 66.7688
},
{
"t": 1790106300,
"v": 67.0037
},
{
"t": 1790106600,
"v": 66.853
},
{
"t": 1790106900,
"v": 66.7289
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 68.5911
},
{
"t": 1790084100,
"v": 68.7059
},
{
"t": 1790084400,
"v": 68.6107
},
{
"t": 1790084700,
"v": 68.5226
},
{
"t": 1790085000,
"v": 68.3241
},
{
"t": 1790085300,
"v": 68.1272
},
{
"t": 1790085600,
"v": 67.9838
},
{
"t": 1790085900,
"v": 67.775
},
{
"t": 1790086200,
"v": 67.618
},
{
"t": 1790086500,
"v": 67.4894
},
{
"t": 1790086800,
"v": 67.3415
},
{
"t": 1790087100,
"v": 67.1992
},
{
"t": 1790087400,
"v": 67.0744
},
{
"t": 1790087700,
"v": 66.9775
},
{
"t": 1790088000,
"v": 66.913
},
{
"t": 1790088300,
"v": 66.8304
},
{
"t": 1790088600,
"v": 66.8097
},
{
"t": 1790088900,
"v": 66.7598
},
{
"t": 1790089200,
"v": 66.7178
},
{
"t": 1790089500,
"v": 66.6543
},
{
"t": 1790089800,
"v": 66.5514
},
{
"t": 1790090100,
"v": 66.4511
},
{
"t": 1790090400,
"v": 66.3569
},
{
"t": 1790090700,
"v": 66.2995
},
{
"t": 1790091000,
"v": 66.2176
},
{
"t": 1790091300,
"v": 66.1201
},
{
"t": 1790091600,
"v": 66.0171
},
{
"t": 1790091900,
"v": 65.9577
},
{
"t": 1790092200,
"v": 65.9381
},
{
"t": 1790092500,
"v": 65.9265
},
{
"t": 1790092800,
"v": 65.9344
},
{
"t": 1790093100,
"v": 65.9456
},
{
"t": 1790093400,
"v": 65.9844
},
{
"t": 1790093700,
"v": 66.0096
},
{
"t": 1790094000,
"v": 66.0406
},
{
"t": 1790094300,
"v": 66.0955
},
{
"t": 1790094600,
"v": 66.1354
},
{
"t": 1790094900,
"v": 66.186
},
{
"t": 1790095200,
"v": 66.2258
},
{
"t": 1790095500,
"v": 66.2856
},
{
"t": 1790095800,
"v": 66.2525
},
{
"t": 1790096100,
"v": 66.2
},
{
"t": 1790096400,
"v": 66.126
},
{
"t": 1790096700,
"v": 66.0548
},
{
"t": 1790097000,
"v": 66.0258
},
{
"t": 1790097300,
"v": 66.0167
},
{
"t": 1790097600,
"v": 66.0253
},
{
"t": 1790097900,
"v": 66.0153
},
{
"t": 1790098200,
"v": 66.0072
},
{
"t": 1790098500,
"v": 66.0098
},
{
"t": 1790098800,
"v": 66.0328
},
{
"t": 1790099100,
"v": 66.0503
},
{
"t": 1790099400,
"v": 66.0682
},
{
"t": 1790099700,
"v": 66.0985
},
{
"t": 1790100000,
"v": 66.1148
},
{
"t": 1790100300,
"v": 66.1138
},
{
"t": 1790100600,
"v": 66.0911
},
{
"t": 1790100900,
"v": 66.0628
},
{
"t": 1790101200,
"v": 66.0383
},
{
"t": 1790101500,
"v": 66.0186
},
{
"t": 1790101800,
"v": 66.0089
},
{
"t": 1790102100,
"v": 65.9931
},
{
"t": 1790102400,
"v": 65.9955
},
{
"t": 1790102700,
"v": 65.9664
},
{
"t": 1790103000,
"v": 65.9681
},
{
"t": 1790103300,
"v": 65.9605
},
{
"t": 1790103600,
"v": 65.9564
},
{
"t": 1790103900,
"v": 65.9711
},
{
"t": 1790104200,
"v": 65.9949
},
{
"t": 1790104500,
"v": 66.0729
},
{
"t": 1790104800,
"v": 66.1593
},
{
"t": 1790105100,
"v": 66.2765
},
{
"t": 1790105400,
"v": 66.3592
},
{
"t": 1790105700,
"v": 66.4273
},
{
"t": 1790106000,
"v": 66.5019
},
{
"t": 1790106300,
"v": 66.618
},
{
"t": 1790106600,
"v": 66.6244
},
{
"t": 1790106900,
"v": 66.6535
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 68.5911
},
{
"t": 1790084100,
"v": 68.6433
},
{
"t": 1790084400,
"v": 68.6057
},
{
"t": 1790084700,
"v": 68.5661
},
{
"t": 1790085000,
"v": 68.4719
},
{
"t": 1790085300,
"v": 68.369
},
{
"t": 1790085600,
"v": 68.2818
},
{
"t": 1790085900,
"v": 68.1598
},
{
"t": 1790086200,
"v": 68.0535
},
{
"t": 1790086500,
"v": 67.9554
},
{
"t": 1790086800,
"v": 67.8459
},
{
"t": 1790087100,
"v": 67.7353
},
{
"t": 1790087400,
"v": 67.6298
},
{
"t": 1790087700,
"v": 67.5353
},
{
"t": 1790088000,
"v": 67.4553
},
{
"t": 1790088300,
"v": 67.3684
},
{
"t": 1790088600,
"v": 67.3101
},
{
"t": 1790088900,
"v": 67.2419
},
{
"t": 1790089200,
"v": 67.179
},
{
"t": 1790089500,
"v": 67.1082
},
{
"t": 1790089800,
"v": 67.0202
},
{
"t": 1790090100,
"v": 66.932
},
{
"t": 1790090400,
"v": 66.8454
},
{
"t": 1790090700,
"v": 66.775
},
{
"t": 1790091000,
"v": 66.6945
},
{
"t": 1790091300,
"v": 66.6068
},
{
"t": 1790091600,
"v": 66.5157
},
{
"t": 1790091900,
"v": 66.4434
},
{
"t": 1790092200,
"v": 66.3904
},
{
"t": 1790092500,
"v": 66.344
},
{
"t": 1790092800,
"v": 66.3096
},
{
"t": 1790093100,
"v": 66.2806
},
{
"t": 1790093400,
"v": 66.2678
},
{
"t": 1790093700,
"v": 66.2534
},
{
"t": 1790094000,
"v": 66.2454
},
{
"t": 1790094300,
"v": 66.2517
},
{
"t": 1790094600,
"v": 66.2557
},
{
"t": 1790094900,
"v": 66.2677
},
{
"t": 1790095200,
"v": 66.2784
},
{
"t": 1790095500,
"v": 66.3008
},
{
"t": 1790095800,
"v": 66.2844
},
{
"t": 1790096100,
"v": 66.2576
},
{
"t": 1790096400,
"v": 66.2187
},
{
"t": 1790096700,
"v": 66.1779
},
{
"t": 1790097000,
"v": 66.1536
},
{
"t": 1790097300,
"v": 66.1378
},
{
"t": 1790097600,
"v": 66.1307
},
{
"t": 1790097900,
"v": 66.1166
},
{
"t": 1790098200,
"v": 66.1037
},
{
"t": 1790098500,
"v": 66.0961
},
{
"t": 1790098800,
"v": 66.0987
},
{
"t": 1790099100,
"v": 66.1007
},
{
"t": 1790099400,
"v": 66.1042
},
{
"t": 1790099700,
"v": 66.1147
},
{
"t": 1790100000,
"v": 66.1206
},
{
"t": 1790100300,
"v": 66.1197
},
{
"t": 1790100600,
"v": 66.1088
},
{
"t": 1790100900,
"v": 66.0944
},
{
"t": 1790101200,
"v": 66.0803
},
{
"t": 1790101500,
"v": 66.0676
},
{
"t": 1790101800,
"v": 66.0587
},
{
"t": 1790102100,
"v": 66.047
},
{
"t": 1790102400,
"v": 66.0432
},
{
"t": 1790102700,
"v": 66.0256
},
{
"t": 1790103000,
"v": 66.021
},
{
"t": 1790103300,
"v": 66.0127
},
{
"t": 1790103600,
"v": 66.0061
},
{
"t": 1790103900,
"v": 66.0083
},
{
"t": 1790104200,
"v": 66.0157
},
{
"t": 1790104500,
"v": 66.0493
},
{
"t": 1790104800,
"v": 66.0907
},
{
"t": 1790105100,
"v": 66.1502
},
{
"t": 1790105400,
"v": 66.1993
},
{
"t": 1790105700,
"v": 66.2448
},
{
"t": 1790106000,
"v": 66.2953
},
{
"t": 1790106300,
"v": 66.3668
},
{
"t": 1790106600,
"v": 66.3926
},
{
"t": 1790106900,
"v": 66.4269
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $69.93",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 69.93
},
{
"t": 1790106900,
"v": 69.93
}
]
},
{
"label": "ORB Low $68.23",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 68.23
},
{
"t": 1790106900,
"v": 68.23
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"lines": [
{
"label": "PP $68.74",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 68.7438
},
{
"t": 1790106900,
"v": 68.7438
}
]
},
{
"label": "R1 $69.52",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 69.5225
},
{
"t": 1790106900,
"v": 69.5225
}
]
},
{
"label": "S1 $67.62",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 67.6175
},
{
"t": 1790106900,
"v": 67.6175
}
]
},
{
"label": "R2 $70.65",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 70.6488
},
{
"t": 1790106900,
"v": 70.6488
}
]
},
{
"label": "S2 $66.84",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 66.8388
},
{
"t": 1790106900,
"v": 66.8388
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $69.87",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 69.87
},
{
"t": 1790106900,
"v": 69.87
}
]
},
{
"label": "PDL $67.97",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 67.965
},
{
"t": 1790106900,
"v": 67.965
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 69.17,
"h": 69.87,
"l": 68.82,
"c": 68.8788
},
{
"t": 1789997700,
"o": 68.96,
"h": 69.37,
"l": 68.96,
"c": 69.259
},
{
"t": 1789998000,
"o": 69.203825,
"h": 69.32,
"l": 68.9522,
"c": 69.089
},
{
"t": 1789998300,
"o": 69.02,
"h": 69.185,
"l": 68.7503,
"c": 68.81
},
{
"t": 1789998600,
"o": 68.75,
"h": 69.35,
"l": 68.69,
"c": 69.35
},
{
"t": 1789998900,
"o": 69.3886,
"h": 69.4199,
"l": 69.05,
"c": 69.129
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 69.345
},
{
"t": 1789998900,
"v": 69.345
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 68.57
},
{
"t": 1790106900,
"v": 68.57
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 64.64,
"h": 65.45,
"l": 63.633,
"c": 64.45
},
{
"t": 1788998400,
"o": 64.6,
"h": 65.84,
"l": 63.82,
"c": 65.8
},
{
"t": 1789084800,
"o": 65.63,
"h": 66.9899,
"l": 65.49,
"c": 65.65
},
{
"t": 1789344000,
"o": 67,
"h": 69.86,
"l": 66.45,
"c": 69.76
},
{
"t": 1789430400,
"o": 68.94,
"h": 74.065,
"l": 68.94,
"c": 71.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $70.40",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 70.4
},
{
"t": 1789430400,
"v": 70.4
}
]
},
{
"label": "Box bottom $63.63",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 63.633
},
{
"t": 1789430400,
"v": 63.633
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 69.16,
"h": 69.98,
"l": 68.47,
"c": 68.56
},
{
"t": 1789652100,
"o": 68.51,
"h": 69.33,
"l": 68.2694,
"c": 69.325
},
{
"t": 1789652400,
"o": 69.2816,
"h": 69.68,
"l": 69.244,
"c": 69.55
},
{
"t": 1789652700,
"o": 69.545,
"h": 70.1451,
"l": 69.54,
"c": 69.64
},
{
"t": 1789653000,
"o": 69.6229,
"h": 69.78,
"l": 69.43,
"c": 69.49
},
{
"t": 1789653300,
"o": 69.49,
"h": 69.745,
"l": 69.44,
"c": 69.67
},
{
"t": 1789653600,
"o": 69.67,
"h": 70.08,
"l": 69.67,
"c": 70.04
},
{
"t": 1789653900,
"o": 70.03,
"h": 70.24,
"l": 69.97,
"c": 70.05
},
{
"t": 1789654200,
"o": 70.04,
"h": 70.4857,
"l": 69.9737,
"c": 70.43
},
{
"t": 1789654500,
"o": 70.48,
"h": 70.62,
"l": 70.29,
"c": 70.53
},
{
"t": 1789654800,
"o": 70.52,
"h": 70.55,
"l": 70.16,
"c": 70.41
},
{
"t": 1789655100,
"o": 70.39,
"h": 70.7,
"l": 70.345,
"c": 70.58
},
{
"t": 1789655400,
"o": 70.5965,
"h": 70.66,
"l": 70.39,
"c": 70.475
},
{
"t": 1789655700,
"o": 70.5,
"h": 70.5,
"l": 70.17,
"c": 70.17
},
{
"t": 1789656000,
"o": 70.17,
"h": 70.42,
"l": 69.98,
"c": 70.35
},
{
"t": 1789656300,
"o": 70.37,
"h": 70.48,
"l": 70.34,
"c": 70.41
},
{
"t": 1789656600,
"o": 70.45,
"h": 70.68,
"l": 70.41,
"c": 70.66
},
{
"t": 1789656900,
"o": 70.69,
"h": 70.78,
"l": 70.5,
"c": 70.55
},
{
"t": 1789657200,
"o": 70.6,
"h": 70.83,
"l": 70.425,
"c": 70.78
},
{
"t": 1789657500,
"o": 70.83,
"h": 71.11,
"l": 70.78,
"c": 71.04
},
{
"t": 1789657800,
"o": 71,
"h": 71.13,
"l": 70.945,
"c": 71.12
},
{
"t": 1789658100,
"o": 71.12,
"h": 71.12,
"l": 70.88,
"c": 71.025
},
{
"t": 1789658400,
"o": 71.03,
"h": 71.25,
"l": 70.99,
"c": 71.25
},
{
"t": 1789658700,
"o": 71.24,
"h": 71.36,
"l": 71.07,
"c": 71.09
},
{
"t": 1789659000,
"o": 71.06,
"h": 71.225,
"l": 70.9,
"c": 70.9
},
{
"t": 1789659300,
"o": 70.94,
"h": 70.94,
"l": 70.74,
"c": 70.855
},
{
"t": 1789659600,
"o": 70.88,
"h": 70.93,
"l": 70.5,
"c": 70.72
},
{
"t": 1789659900,
"o": 70.73,
"h": 70.75,
"l": 70.19,
"c": 70.31
},
{
"t": 1789660200,
"o": 70.4283,
"h": 70.44,
"l": 70.2003,
"c": 70.39
},
{
"t": 1789660500,
"o": 70.41,
"h": 70.41,
"l": 70.09,
"c": 70.09
},
{
"t": 1789660800,
"o": 70.065,
"h": 70.1,
"l": 69.91,
"c": 69.98
},
{
"t": 1789661100,
"o": 70.01,
"h": 70.24,
"l": 70.01,
"c": 70.2
},
{
"t": 1789661400,
"o": 70.2,
"h": 70.38,
"l": 70.15,
"c": 70.365
},
{
"t": 1789661700,
"o": 70.37,
"h": 70.71,
"l": 70.285,
"c": 70.6651
},
{
"t": 1789662000,
"o": 70.66,
"h": 70.66,
"l": 70.41,
"c": 70.51
},
{
"t": 1789662300,
"o": 70.483,
"h": 70.51,
"l": 70.32,
"c": 70.37
},
{
"t": 1789662600,
"o": 70.31,
"h": 70.36,
"l": 70.22,
"c": 70.35
},
{
"t": 1789662900,
"o": 70.34,
"h": 70.34,
"l": 70.26,
"c": 70.28
},
{
"t": 1789663200,
"o": 70.27,
"h": 70.42,
"l": 70.25,
"c": 70.42
},
{
"t": 1789663500,
"o": 70.44,
"h": 70.49,
"l": 70.34,
"c": 70.34
},
{
"t": 1789663800,
"o": 70.32,
"h": 70.33,
"l": 70.22,
"c": 70.32
},
{
"t": 1789664100,
"o": 70.31,
"h": 70.31,
"l": 70.24,
"c": 70.25
},
{
"t": 1789664400,
"o": 70.235,
"h": 70.44,
"l": 70.23,
"c": 70.44
},
{
"t": 1789664700,
"o": 70.43,
"h": 70.45,
"l": 70.295,
"c": 70.31
},
{
"t": 1789665000,
"o": 70.33,
"h": 70.35,
"l": 70.25,
"c": 70.34
},
{
"t": 1789665300,
"o": 70.35,
"h": 70.35,
"l": 70.255,
"c": 70.32
},
{
"t": 1789665600,
"o": 70.34,
"h": 70.435,
"l": 70.3302,
"c": 70.405
},
{
"t": 1789665900,
"o": 70.4,
"h": 70.45,
"l": 70.36,
"c": 70.3849
},
{
"t": 1789666200,
"o": 70.3975,
"h": 70.49,
"l": 70.37,
"c": 70.41
},
{
"t": 1789666500,
"o": 70.42,
"h": 70.44,
"l": 70.37,
"c": 70.41
},
{
"t": 1789666800,
"o": 70.41,
"h": 70.465,
"l": 70.3762,
"c": 70.44
},
{
"t": 1789667100,
"o": 70.44,
"h": 70.48,
"l": 70.4,
"c": 70.46
},
{
"t": 1789667400,
"o": 70.475,
"h": 70.645,
"l": 70.475,
"c": 70.5597
},
{
"t": 1789667700,
"o": 70.55,
"h": 70.67,
"l": 70.55,
"c": 70.65
},
{
"t": 1789668000,
"o": 70.69,
"h": 70.82,
"l": 70.68,
"c": 70.82
},
{
"t": 1789668300,
"o": 70.84,
"h": 70.97,
"l": 70.76,
"c": 70.76
},
{
"t": 1789668600,
"o": 70.72,
"h": 70.72,
"l": 70.6201,
"c": 70.7
},
{
"t": 1789668900,
"o": 70.685,
"h": 70.685,
"l": 70.62,
"c": 70.67
},
{
"t": 1789669200,
"o": 70.67,
"h": 70.7,
"l": 70.645,
"c": 70.69
},
{
"t": 1789669500,
"o": 70.7,
"h": 70.76,
"l": 70.7,
"c": 70.76
},
{
"t": 1789669800,
"o": 70.755,
"h": 70.755,
"l": 70.66,
"c": 70.6756
},
{
"t": 1789670100,
"o": 70.68,
"h": 70.69,
"l": 70.61,
"c": 70.635
},
{
"t": 1789670400,
"o": 70.64,
"h": 70.75,
"l": 70.64,
"c": 70.735
},
{
"t": 1789670700,
"o": 70.74,
"h": 70.84,
"l": 70.7,
"c": 70.84
},
{
"t": 1789671000,
"o": 70.84,
"h": 70.84,
"l": 70.78,
"c": 70.8201
},
{
"t": 1789671300,
"o": 70.79,
"h": 70.905,
"l": 70.76,
"c": 70.865
},
{
"t": 1789671600,
"o": 70.865,
"h": 70.9,
"l": 70.825,
"c": 70.88
},
{
"t": 1789671900,
"o": 70.91,
"h": 70.94,
"l": 70.84,
"c": 70.84
},
{
"t": 1789672200,
"o": 70.8349,
"h": 70.8366,
"l": 70.69,
"c": 70.74
},
{
"t": 1789672500,
"o": 70.74,
"h": 70.8,
"l": 70.71,
"c": 70.8
},
{
"t": 1789672800,
"o": 70.8,
"h": 70.805,
"l": 70.721,
"c": 70.76
},
{
"t": 1789673100,
"o": 70.73,
"h": 70.73,
"l": 70.63,
"c": 70.685
},
{
"t": 1789673400,
"o": 70.67,
"h": 70.68,
"l": 70.5601,
"c": 70.63
},
{
"t": 1789673700,
"o": 70.63,
"h": 70.72,
"l": 70.62,
"c": 70.635
},
{
"t": 1789674000,
"o": 70.625,
"h": 70.66,
"l": 70.535,
"c": 70.65
},
{
"t": 1789674300,
"o": 70.65,
"h": 70.6701,
"l": 70.57,
"c": 70.67
},
{
"t": 1789674600,
"o": 70.68,
"h": 70.94,
"l": 70.68,
"c": 70.81
},
{
"t": 1789674900,
"o": 70.78,
"h": 70.78,
"l": 70.56,
"c": 70.62
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 69.66,
"h": 69.93,
"l": 68.59,
"c": 68.5911
},
{
"t": 1790084100,
"o": 68.67,
"h": 69.23,
"l": 68.67,
"c": 69.165
},
{
"t": 1790084400,
"o": 69.207125,
"h": 69.207125,
"l": 68.23,
"c": 68.23
},
{
"t": 1790084700,
"o": 68.205,
"h": 68.45,
"l": 68,
"c": 68.17
},
{
"t": 1790085000,
"o": 68.13,
"h": 68.2,
"l": 67.32,
"c": 67.53
},
{
"t": 1790085300,
"o": 67.64,
"h": 67.7099,
"l": 67.26,
"c": 67.34
},
{
"t": 1790085600,
"o": 67.265,
"h": 67.775,
"l": 67.26,
"c": 67.41
},
{
"t": 1790085900,
"o": 67.365,
"h": 67.4,
"l": 66.83,
"c": 66.94
},
{
"t": 1790086200,
"o": 66.97,
"h": 67.055,
"l": 66.89,
"c": 66.99
},
{
"t": 1790086500,
"o": 67.0499,
"h": 67.0499,
"l": 66.76,
"c": 66.975
},
{
"t": 1790086800,
"o": 66.97,
"h": 67.04,
"l": 66.72,
"c": 66.75
},
{
"t": 1790087100,
"o": 66.72,
"h": 66.79,
"l": 66.6,
"c": 66.63
},
{
"t": 1790087400,
"o": 66.61,
"h": 66.715,
"l": 66.44,
"c": 66.575
},
{
"t": 1790087700,
"o": 66.59,
"h": 66.68,
"l": 66.55,
"c": 66.59
},
{
"t": 1790088000,
"o": 66.59,
"h": 66.74,
"l": 66.46,
"c": 66.655
},
{
"t": 1790088300,
"o": 66.64,
"h": 66.72,
"l": 66.5,
"c": 66.5
},
{
"t": 1790088600,
"o": 66.495,
"h": 66.727,
"l": 66.46,
"c": 66.727
},
{
"t": 1790088900,
"o": 66.72,
"h": 66.93,
"l": 66.56,
"c": 66.56
},
{
"t": 1790089200,
"o": 66.56,
"h": 66.67,
"l": 66.51,
"c": 66.55
},
{
"t": 1790089500,
"o": 66.555,
"h": 66.655,
"l": 66.36,
"c": 66.4
},
{
"t": 1790089800,
"o": 66.395,
"h": 66.48,
"l": 66.08,
"c": 66.14
},
{
"t": 1790090100,
"o": 66.18,
"h": 66.2,
"l": 65.97,
"c": 66.05
},
{
"t": 1790090400,
"o": 66.0299,
"h": 66.08,
"l": 65.9,
"c": 65.98
},
{
"t": 1790090700,
"o": 66.01,
"h": 66.1914,
"l": 65.99,
"c": 66.07
},
{
"t": 1790091000,
"o": 66.065,
"h": 66.065,
"l": 65.86,
"c": 65.89
},
{
"t": 1790091300,
"o": 65.885,
"h": 65.885,
"l": 65.6,
"c": 65.73
},
{
"t": 1790091600,
"o": 65.73,
"h": 65.79,
"l": 65.57,
"c": 65.605
},
{
"t": 1790091900,
"o": 65.6,
"h": 65.8,
"l": 65.595,
"c": 65.72
},
{
"t": 1790092200,
"o": 65.72,
"h": 65.86,
"l": 65.59,
"c": 65.86
},
{
"t": 1790092500,
"o": 65.87,
"h": 65.92,
"l": 65.74,
"c": 65.88
},
{
"t": 1790092800,
"o": 65.855,
"h": 66.07,
"l": 65.855,
"c": 65.9662
},
{
"t": 1790093100,
"o": 65.965,
"h": 66.035,
"l": 65.91,
"c": 65.99
},
{
"t": 1790093400,
"o": 66.01,
"h": 66.19,
"l": 65.96,
"c": 66.14
},
{
"t": 1790093700,
"o": 66.15,
"h": 66.21,
"l": 66.03,
"c": 66.11
},
{
"t": 1790094000,
"o": 66.11,
"h": 66.215,
"l": 66.05,
"c": 66.165
},
{
"t": 1790094300,
"o": 66.1895,
"h": 66.335,
"l": 66.12,
"c": 66.315
},
{
"t": 1790094600,
"o": 66.315,
"h": 66.34,
"l": 66.24,
"c": 66.295
},
{
"t": 1790094900,
"o": 66.295,
"h": 66.42,
"l": 66.2,
"c": 66.3883
},
{
"t": 1790095200,
"o": 66.395,
"h": 66.42,
"l": 66.3,
"c": 66.385
},
{
"t": 1790095500,
"o": 66.385,
"h": 66.53,
"l": 66.385,
"c": 66.525
},
{
"t": 1790095800,
"o": 66.525,
"h": 66.525,
"l": 66.115,
"c": 66.12
},
{
"t": 1790096100,
"o": 66.07,
"h": 66.14,
"l": 65.92,
"c": 65.99
},
{
"t": 1790096400,
"o": 65.99,
"h": 65.99,
"l": 65.83,
"c": 65.83
},
{
"t": 1790096700,
"o": 65.87,
"h": 65.98,
"l": 65.68,
"c": 65.77
},
{
"t": 1790097000,
"o": 65.76,
"h": 65.93,
"l": 65.74,
"c": 65.91
},
{
"t": 1790097300,
"o": 65.945,
"h": 66.01,
"l": 65.83,
"c": 65.98
},
{
"t": 1790097600,
"o": 65.99,
"h": 66.1423,
"l": 65.94,
"c": 66.06
},
{
"t": 1790097900,
"o": 66.055,
"h": 66.1,
"l": 65.975,
"c": 65.975
},
{
"t": 1790098200,
"o": 66.01,
"h": 66.06,
"l": 65.94,
"c": 65.975
},
{
"t": 1790098500,
"o": 65.97,
"h": 66.025,
"l": 65.945,
"c": 66.02
},
{
"t": 1790098800,
"o": 66.02,
"h": 66.135,
"l": 65.995,
"c": 66.125
},
{
"t": 1790099100,
"o": 66.115,
"h": 66.18,
"l": 66.115,
"c": 66.12
},
{
"t": 1790099400,
"o": 66.11,
"h": 66.14,
"l": 66.04,
"c": 66.14
},
{
"t": 1790099700,
"o": 66.14,
"h": 66.2395,
"l": 66.11,
"c": 66.2195
},
{
"t": 1790100000,
"o": 66.22,
"h": 66.385,
"l": 66.18,
"c": 66.18
},
{
"t": 1790100300,
"o": 66.17,
"h": 66.17,
"l": 66.05,
"c": 66.11
},
{
"t": 1790100600,
"o": 66.11,
"h": 66.12,
"l": 65.965,
"c": 66
},
{
"t": 1790100900,
"o": 66.01,
"h": 66.01,
"l": 65.91,
"c": 65.95
},
{
"t": 1790101200,
"o": 65.95,
"h": 65.97,
"l": 65.92,
"c": 65.94
},
{
"t": 1790101500,
"o": 65.94,
"h": 65.96,
"l": 65.89,
"c": 65.94
},
{
"t": 1790101800,
"o": 65.94,
"h": 66.06,
"l": 65.94,
"c": 65.97
},
{
"t": 1790102100,
"o": 65.96,
"h": 66.01,
"l": 65.93,
"c": 65.93
},
{
"t": 1790102400,
"o": 65.91,
"h": 66.01,
"l": 65.79,
"c": 66.005
},
{
"t": 1790102700,
"o": 66,
"h": 66.02,
"l": 65.85,
"c": 65.85
},
{
"t": 1790103000,
"o": 65.85,
"h": 66,
"l": 65.805,
"c": 65.975
},
{
"t": 1790103300,
"o": 65.97,
"h": 66.0175,
"l": 65.85,
"c": 65.93
},
{
"t": 1790103600,
"o": 65.94,
"h": 65.95,
"l": 65.88,
"c": 65.94
},
{
"t": 1790103900,
"o": 65.945,
"h": 66.08,
"l": 65.935,
"c": 66.03
},
{
"t": 1790104200,
"o": 66.03,
"h": 66.16,
"l": 66.03,
"c": 66.09
},
{
"t": 1790104500,
"o": 66.09,
"h": 66.399,
"l": 66.07,
"c": 66.385
},
{
"t": 1790104800,
"o": 66.4,
"h": 66.57,
"l": 66.4,
"c": 66.505
},
{
"t": 1790105100,
"o": 66.52,
"h": 66.75,
"l": 66.49,
"c": 66.745
},
{
"t": 1790105400,
"o": 66.74,
"h": 66.79,
"l": 66.65,
"c": 66.69
},
{
"t": 1790105700,
"o": 66.66,
"h": 66.7625,
"l": 66.6,
"c": 66.7
},
{
"t": 1790106000,
"o": 66.69,
"h": 66.86,
"l": 66.655,
"c": 66.8
},
{
"t": 1790106300,
"o": 66.8,
"h": 67.165,
"l": 66.725,
"c": 67.0825
},
{
"t": 1790106600,
"o": 67.08,
"h": 67.11,
"l": 66.65,
"c": 66.65
},
{
"t": 1790106900,
"o": 66.64,
"h": 66.82,
"l": 66.545,
"c": 66.77
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "DOCU",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 889022600,
"lastUpdated": "2026-09-23"
},
{
"symbol": "DOCU",
"date": "2026-09-03",
"epsActual": 1.16,
"epsEstimated": 1.09,
"revenueActual": 875746000,
"revenueEstimated": 867215700,
"lastUpdated": "2026-09-23"
},
{
"symbol": "DOCU",
"date": "2026-06-04",
"epsActual": 1.09,
"epsEstimated": 0.994,
"revenueActual": 830235000,
"revenueEstimated": 824708900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "DOCU",
"date": "2026-03-17",
"epsActual": 1.01,
"epsEstimated": 0.95,
"revenueActual": 836860000,
"revenueEstimated": 827326700,
"lastUpdated": "2026-06-17"
},
{
"symbol": "DOCU",
"date": "2025-12-04",
"epsActual": 1.01,
"epsEstimated": 0.916,
"revenueActual": 818350000,
"revenueEstimated": 806124877,
"lastUpdated": "2026-03-04"
},
{
"symbol": "DOCU",
"date": "2025-09-04",
"epsActual": 0.92,
"epsEstimated": 0.847,
"revenueActual": 800636000,
"revenueEstimated": 780098795,
"lastUpdated": "2025-12-04"
},
{
"symbol": "DOCU",
"date": "2025-06-05",
"epsActual": 0.9,
"epsEstimated": 0.812,
"revenueActual": 763654000,
"revenueEstimated": 748135712,
"lastUpdated": "2025-09-05"
},
{
"symbol": "DOCU",
"date": "2025-03-13",
"epsActual": 0.86,
"epsEstimated": 0.851,
"revenueActual": 776252000,
"revenueEstimated": 761150182,
"lastUpdated": "2025-06-13"
},
{
"symbol": "DOCU",
"date": "2024-12-05",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 754820000,
"revenueEstimated": 745247408,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2024-09-05",
"epsActual": 0.97,
"epsEstimated": 0.807,
"revenueActual": 736027000,
"revenueEstimated": 727202947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2024-06-06",
"epsActual": 0.82,
"epsEstimated": 0.792,
"revenueActual": 709640000,
"revenueEstimated": 707016136,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2024-03-07",
"epsActual": 0.76,
"epsEstimated": 0.647,
"revenueActual": 712386000,
"revenueEstimated": 698346903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2023-12-07",
"epsActual": 0.79,
"epsEstimated": 0.61,
"revenueActual": 700421000,
"revenueEstimated": 690130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2023-09-07",
"epsActual": 0.72,
"epsEstimated": 0.65,
"revenueActual": 687687000,
"revenueEstimated": 677560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2023-06-08",
"epsActual": 0.72,
"epsEstimated": 0.53,
"revenueActual": 661388000,
"revenueEstimated": 641800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2023-03-09",
"epsActual": 0.65,
"epsEstimated": 0.53,
"revenueActual": 659576000,
"revenueEstimated": 632150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2022-12-08",
"epsActual": 0.57,
"epsEstimated": 0.41,
"revenueActual": 645463000,
"revenueEstimated": 626939901,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2022-09-08",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 622184000,
"revenueEstimated": 602219076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2022-06-09",
"epsActual": 0.38,
"epsEstimated": 0.46,
"revenueActual": 588692000,
"revenueEstimated": 582767729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2022-03-10",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 580828000,
"revenueEstimated": 561581804,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2021-12-02",
"epsActual": 0.58,
"epsEstimated": 0.46,
"revenueActual": 545463000,
"revenueEstimated": 562250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2021-09-02",
"epsActual": 0.47,
"epsEstimated": 0.39,
"revenueActual": 511844000,
"revenueEstimated": 2303298000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2021-06-03",
"epsActual": 0.44,
"epsEstimated": 0.27,
"revenueActual": 469078000,
"revenueEstimated": 435250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2021-03-11",
"epsActual": 0.37,
"epsEstimated": 0.22,
"revenueActual": 430898000,
"revenueEstimated": 339332175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2020-12-03",
"epsActual": 0.22,
"epsEstimated": 0.12,
"revenueActual": 382923000,
"revenueEstimated": 291610590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2020-09-03",
"epsActual": 0.17,
"epsEstimated": 0.07,
"revenueActual": 342209000,
"revenueEstimated": 238209543,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2020-06-04",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 297017000,
"revenueEstimated": 247514166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2020-03-12",
"epsActual": 0.12,
"epsEstimated": 0.05,
"revenueActual": 274895000,
"revenueEstimated": 114539583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2019-12-05",
"epsActual": 0.11,
"epsEstimated": 0.03108,
"revenueActual": 249502000,
"revenueEstimated": 68046000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2019-09-05",
"epsActual": 0.01,
"epsEstimated": 0.03743,
"revenueActual": 235612000,
"revenueEstimated": 942448000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2019-06-06",
"epsActual": 0.07,
"epsEstimated": 0.0451,
"revenueActual": 213962000,
"revenueEstimated": 152829999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2019-03-14",
"epsActual": 0.06,
"epsEstimated": 0.0052,
"revenueActual": 199732000,
"revenueEstimated": 33288666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2018-12-06",
"epsActual": -0.31486,
"epsEstimated": -0.15743,
"revenueActual": 178385000,
"revenueEstimated": 2167377749,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2018-09-05",
"epsActual": 0.03,
"epsEstimated": 0.0115,
"revenueActual": 167044000,
"revenueEstimated": 55681333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2018-06-08",
"epsActual": -7.44988,
"epsEstimated": null,
"revenueActual": 155808000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2018-06-07",
"epsActual": 0.01,
"epsEstimated": -0.07,
"revenueActual": 148874000,
"revenueEstimated": 300486857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2017-10-31",
"epsActual": -0.44915,
"epsEstimated": null,
"revenueActual": 130589000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2017-07-31",
"epsActual": -0.38046,
"epsEstimated": null,
"revenueActual": 125543000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCU",
"date": "2017-04-30",
"epsActual": -0.60017,
"epsEstimated": null,
"revenueActual": 113498000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Shares of enterprise software companies are trading lower. Investors may be trimming exposure amid e-commerce and payments agreements for Meta's Musa agentic AI assistant, would could lead to lower demand for legacy offerings.",
"url": "https://www.benzinga.com/wiim/26/09/61929368/shares-enterprise-software-companies-are-trading-lower-investors-may-be-trimming-exposure-amid-e-com",
"source": "benzinga",
"date": "2026-09-22T17:24:39.037000+00:00",
"summary": "",
"image": ""
},
{
"title": "Head to Head Analysis: Life360 (NASDAQ:LIF) versus Docusign (NASDAQ:DOCU)",
"url": "https://www.defenseworld.net/2026/09/22/head-to-head-analysis-life360-nasdaqlif-versus-docusign-nasdaqdocu.html",
"source": "Defense World",
"date": "2026-09-22 06:15:47",
"summary": "Docusign (NASDAQ: DOCU - Get Free Report) and Life360 (NASDAQ: LIF - Get Free Report) are both technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, institutional ownership, valuatio",
"image": "https://images.financialmodelingprep.com/news/head-to-head-analysis-life360-nasdaqlif-versus-docusign-nasdaqdocu-20260922.png"
},
{
"title": "Docusign Processes 1 Million Contracts a Day on Small AI Models",
"url": "https://www.pymnts.com/news/artificial-intelligence/2026/docusign-processes-1-million-contracts-a-day-on-small-ai-models/",
"source": "PYMNTS",
"date": "2026-09-21 10:54:00",
"summary": "Even digital signatures and contracts have a need for artificial intelligence these days. Case in point: Docusign.",
"image": "https://images.financialmodelingprep.com/news/docusign-processes-1-million-contracts-a-day-on-small-20260921.jpg"
},
{
"title": "Is Docusign Stock Worth Buying as IAM Growth Meets Liquidity Risks?",
"url": "https://www.zacks.com/stock/news/2991409/is-docusign-stock-worth-buying-as-iam-growth-meets-liquidity-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2991409",
"source": "Zacks Investment Research",
"date": "2026-09-17 11:45:49",
"summary": "Docusign's IAM mix, improving earnings outlook and discounted valuation support its growth case, while liquidity and pricing risks remain in focus.",
"image": "https://images.financialmodelingprep.com/news/is-docusign-stock-worth-buying-as-iam-growth-meets-20260917.jpg"
},
{
"title": "Can DOCU Extend Its 13.4% Gain in a Month as IAM Momentum Builds?",
"url": "https://www.zacks.com/stock/news/2991403/can-docu-extend-its-13-4-gain-in-a-month-as-iam-momentum-builds?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2991403",
"source": "Zacks Investment Research",
"date": "2026-09-17 11:40:19",
"summary": "Docusign shares rose 13.4% in a month as customer expansion, rising IAM adoption and stronger cash flow supported the rally.",
"image": "https://images.financialmodelingprep.com/news/can-docu-extend-its-134-gain-in-a-month-20260917.jpg"
},
{
"title": "These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2991135/these-2-computer-and-technology-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2991135",
"source": "Zacks Investment Research",
"date": "2026-09-17 09:55:59",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.",
"image": "https://images.financialmodelingprep.com/news/these-2-computer-and-technology-stocks-could-beat-earnings-20260917.jpg"
},
{
"title": "Tidal Investments LLC Has $1.96 Million Holdings in Docusign Inc. $DOCU",
"url": "https://www.defenseworld.net/2026/09/17/tidal-investments-llc-has-1-96-million-holdings-in-docusign-inc-docu.html",
"source": "Defense World",
"date": "2026-09-17 04:13:34",
"summary": "Tidal Investments LLC decreased its holdings in Docusign Inc. (NASDAQ: DOCU) by 35.4% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 44,130 shares of the company's stock after selling 24,150 shares",
"image": "https://images.financialmodelingprep.com/news/tidal-investments-llc-has-196-million-holdings-in-docusign-20260917.png"
},
{
"title": "Reasons Why You Should Hold Docusign Stock in Your Portfolio",
"url": "https://www.zacks.com/stock/news/2989390/reasons-why-you-should-hold-docusign-stock-in-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2989390",
"source": "Zacks Investment Research",
"date": "2026-09-14T16:16:00Z",
"summary": "Docusign (DOCU) has outperformed its industry with a 40.2% six-month gain, driven by strong Q2 fiscal 2027 revenues of $875.7M (up 9% YoY) and growing adoption of its Intelligent Agreement Management platform. The company is expanding AI integrations with ChatGPT, Slack, and Goog",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/116033.jpg"
},
{
"title": "Docusign Inc (DOCU) Stock Up 6.3% and Still Undervalued -- GF Score: 78/100",
"url": "https://www.gurufocus.com/news/9080419/docusign-inc-docu-stock-up-63-and-still-undervalued-gf-score-78100",
"source": "GuruFocus",
"date": "2026-09-14 19:43:00",
"summary": "On September 14, 2026, Docusign Inc (DOCU) shares rose 6.3% to a current price of $69.76. The stock has experienced a 52-week range between $40.16 and $86.65, r",
"image": "https://images.financialmodelingprep.com/news/docusign-inc-docu-stock-up-63-and-still-undervalued-20260914.png"
},
{
"title": "Docusign Named a Leader in the IDC MarketScape for Worldwide Integrated Signing Workflow Software 2026",
"url": "https://www.prnewswire.com/news-releases/docusign-named-a-leader-in-the-idc-marketscape-for-worldwide-integrated-signing-workflow-software-2026-302877935.html",
"source": "PRNewsWire",
"date": "2026-09-14 13:16:00",
"summary": "SAN FRANCISCO, Sept. 14, 2026 /PRNewswire/ -- Docusign (NASDAQ: DOCU), the leader in Intelligent Agreement Management (IAM), today announced that it has been named a Leader in the IDC MarketScape for Worldwide Integrated Signing Workflow Software Vendor Assessment (Doc #U53014325",
"image": "https://images.financialmodelingprep.com/news/docusign-named-a-leader-in-the-idc-marketscape-for-20260914.jpg"
},
{
"title": "DocuSign's 2026 Outlook: Artificial Intelligence Drives Future Revenue Growth",
"url": "https://www.fool.com/coverage/moneyball/2026/09/13/docusign-s-2026-outlook-artificial-intelligence-drives-future-revenue-growth/",
"source": "The Motley Fool",
"date": "2026-09-13 17:38:16",
"summary": "The company maintains a strong competitive moat through extensive enterprise software integrations. Revenue growth has slowed significantly as e-signature market adoption reaches saturation.",
"image": "https://images.financialmodelingprep.com/news/docusigns-2026-outlook-artificial-intelligence-drives-future-revenue-growth-20260913.jpg"
},
{
"title": "Docusign Director Peter Solvik Sells 46,000 Shares for $3.0 Million",
"url": "https://www.fool.com/coverage/filings/2026/09/13/docusign-director-peter-solvik-sells-46-000-shares-for-usd3-0-million/",
"source": "The Motley Fool",
"date": "2026-09-13 07:00:01",
"summary": "The disposal involved 46,000 shares executed at a weighted average price of $65.24 for a total value of $3.0 million on September 10, 2026. The transaction size was equal to 23% of the total equity stake held prior to the filing.",
"image": "https://images.financialmodelingprep.com/news/docusign-director-peter-solvik-sells-46000-shares-for-30-20260913.jpg"
},
{
"title": "Docusign Inc. $DOCU Shares Sold by Amundi",
"url": "https://www.defenseworld.net/2026/09/12/docusign-inc-docu-shares-sold-by-amundi.html",
"source": "Defense World",
"date": "2026-09-12 03:39:51",
"summary": "Amundi cut its stake in shares of Docusign Inc. (NASDAQ: DOCU) by 34.9% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 674,423 shares of the company's stock after selling 362,234 shares during the per",
"image": "https://images.financialmodelingprep.com/news/docusign-inc-docu-shares-sold-by-amundi-20260912.png"
},
{
"title": "Here's Why DocuSign (DOCU) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2988381/here-s-why-docusign-docu-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2988381",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:46:10",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-docusign-docu-is-a-strong-growth-stock-20260911.jpg"
},
{
"title": "Docusign Declines 2.3% After Beating Q2 Earnings & Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2987741/docusign-declines-2-3-after-beating-q2-earnings-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2987741",
"source": "Zacks Investment Research",
"date": "2026-09-10 11:16:08",
"summary": "DOCU shares slip 2.3% despite a Q2 earnings and revenue beat, as IAM adoption, margin gains and stronger cash flow support results.",
"image": "https://images.financialmodelingprep.com/news/docusign-declines-23-after-beating-q2-earnings-revenue-estimates-20260910.jpg"
},
{
"title": "Here's Why DocuSign (DOCU) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2987707/here-s-why-docusign-docu-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2987707",
"source": "Zacks Investment Research",
"date": "2026-09-10 10:50:55",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-docusign-docu-is-a-strong-momentum-stock-20260910.jpg"
},
{
"title": "1 Glorious Growth Stock Down 78% to Buy on the Dip in September",
"url": "https://www.fool.com/investing/2026/09/08/1-glorious-growth-stock-down-78-buy-dip-september/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T13:30:00Z",
"summary": "Docusign stock has fallen 78% from its 2021 peak due to slowing demand post-pandemic, but the company's new AI-powered Intelligent Agreement Management (IAM) platform could reignite growth. With IAM adoption ramping up rapidly and trading at a steep discount to historical valuati",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886498%2Fan-investor-looking-at-their-smartphone-with-computer-screens-in-the-background-showing-stock-prices.jpg&w=1200&op=resize"
},
{
"title": "DocuSign (DOCU) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2984783/docusign-docu-q2-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-2984783",
"source": "Zacks Investment Research",
"date": "2026-09-03T21:20:02Z",
"summary": "DocuSign reported Q3 2026 earnings of $1.16 per share, beating consensus estimates of $1.08, with revenues of $875.75 million slightly exceeding expectations. However, the stock has underperformed the S&P 500 by 16.4% year-to-date. The company holds a Zacks Rank #3 (Hold) rating ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "Snowflake Inc. (SNOW) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2984071/snowflake-inc-snow-q2-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-2984071",
"source": "Zacks Investment Research",
"date": "2026-09-02T21:25:03Z",
"summary": "Snowflake reported Q2 2026 earnings of $0.62 per share, beating consensus estimates by 37.78%, with revenues of $1.55 billion exceeding expectations by 4.91%. The company has outperformed the market by 45.8% year-to-date. However, the stock received a Zacks Rank #3 (Hold) rating ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default57.jpg"
},
{
"title": "Ahead of DocuSign (DOCU) Q2 Earnings: Get Ready With Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2983607/ahead-of-docusign-docu-q2-earnings-get-ready-with-wall-street-estimates-for-key-metrics?cid=CS-ZC-FT-fundamental_analysis|nfm_preview-2983607",
"source": "Zacks Investment Research",
"date": "2026-09-02T13:15:03Z",
"summary": "Wall Street analysts forecast DocuSign will report Q2 earnings of $1.08 per share (up 17.4% YoY) with revenues of $867.65 million (up 8.4% YoY). EPS estimates were revised down 1.1% over the past month. Key metrics show subscription revenue at $848.94 million (+8.2% YoY), total c",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default105.jpg"
},
{
"title": "Elastic (ESTC) Tops Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2981435/elastic-estc-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-2981435",
"source": "Zacks Investment Research",
"date": "2026-08-27T21:15:02Z",
"summary": "Elastic reported Q3 2026 earnings of $0.70 per share, beating consensus estimates of $0.58 by 20.69%, with revenues of $478.11 million exceeding expectations by 1.82%. However, the stock has underperformed the S&P 500 year-to-date, gaining 5.1% versus the market's 12.1%. The comp",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default318.jpg"
},
{
"title": "DOCU vs. ADSK: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2981254/docu-vs-adsk-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2981254",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:40:02Z",
"summary": "A comparison of DocuSign (DOCU) and Autodesk (ADSK) as potential value stock investments in the Internet-Software sector. DocuSign emerges as the better value option with a Zacks Rank #2 (Buy) versus Autodesk's Rank #3 (Hold), a lower forward P/E ratio of 13.06 compared to 20.17,",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default232.jpg"
},
{
"title": "Box vs. DocuSign: What Quarterly Revenue Trends Tell Investors About These Software Companies",
"url": "https://www.fool.com/coverage/charts/2026/07/14/box-vs-docusign-what-quarterly-revenue-trends-tell-investors-about-these-software-companies/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T17:23:01Z",
"summary": "DocuSign maintains a commanding revenue lead over Box, with Q2 2026 revenues of $830.2 million versus $305.9 million respectively. Both companies demonstrate solid year-over-year growth despite sector-wide software stock sell-offs driven by AI concerns. Box's 11% YoY growth outpa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Fbox-docu%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Fbox-docu_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "AI Legal Drafting Tools Market Projected to Surge from $0.9 Billion in 2025 to $3.42 Billion by 2030",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323004/28124/en/AI-Legal-Drafting-Tools-Market-Projected-to-Surge-from-0-9-Billion-in-2025-to-3-42-Billion-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T10:39:00Z",
"summary": "The AI legal drafting tools market is experiencing rapid expansion, growing from $0.9 billion in 2025 to $1.17 billion in 2026 (31% CAGR), with projections to reach $3.42 billion by 2030 (30.7% CAGR). Growth is driven by increasing demand for legal process automation, cloud-based",
"image": "https://ml.globenewswire.com/Resource/Download/d3f5ac06-47d9-4606-b9b2-4fb8c5a1b7f7"
},
{
"title": "1 Glorious Growth Stock Down 84% to Buy on the Dip in June",
"url": "https://www.fool.com/investing/2026/06/08/1-glorious-growth-stock-down-84-buy-on-dip-in-june/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T08:32:00Z",
"summary": "Docusign's stock has plummeted 84% from its 2021 peak of $310 to $48 as pandemic-driven demand for e-signatures cooled. However, the company's new AI-powered Intelligent Agreement Management (IAM) platform is gaining traction and could catalyze a turnaround. With IAM representing",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873294%2Fa-person-in-a-car-signing-a-digital-tablet.jpg&w=1200&op=resize"
}
],
"levels": {
"prior_day": {
"high": 69.93,
"low": 65.57,
"close": 66.76,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 67.25,
"R1": 68.94,
"S1": 64.58,
"R2": 71.62,
"S2": 62.89
},
"swing": {
"high_20d": 74.06,
"low_20d": 58.73,
"high_60d": 74.06,
"low_60d": 43.85
},
"orb": {
"high": 69.93,
"low": 68.23,
"date": "2026-09-22"
},
"vwap": 66.58,
"volume_profile": {
"poc": 64.72,
"vah": 69.25,
"val": 63.62,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 65.94,
"h1_ema9": 66.84,
"h1_ema21": 67.91,
"m15_trend": "flat",
"m15_last": 67.08,
"m15_ema9": 66.39,
"m15_ema21": 66.49,
"rvol_intraday": 1.47,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 69.5,
"low": 68.25,
"last": 69.5,
"volume": 4246,
"gap_pct": 1.36,
"path": "04:00 68.99 -> 07:35 68.25 -> 08:00 68.90 -> 08:30 69.20 -> 09:10 69.13 -> 09:25 69.50",
"bars": 10,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 60.33,
"h": 61.82,
"l": 59.865,
"c": 60.01,
"v": 2974458.73235
},
{
"d": "2026-08-19",
"o": 59.92,
"h": 62.66,
"l": 59.92,
"c": 62.11,
"v": 2248437.499027
},
{
"d": "2026-08-20",
"o": 62,
"h": 62.87,
"l": 61.33,
"c": 62.28,
"v": 1838052.326432
},
{
"d": "2026-08-21",
"o": 61.8,
"h": 62.65,
"l": 60.79,
"c": 62,
"v": 1789294.248204
},
{
"d": "2026-08-24",
"o": 61.64,
"h": 62.99,
"l": 61.31,
"c": 62.56,
"v": 1907442.936835
},
{
"d": "2026-08-25",
"o": 61.74,
"h": 62.56,
"l": 60.22,
"c": 60.54,
"v": 3512250.100111
},
{
"d": "2026-08-26",
"o": 58.91,
"h": 60.28,
"l": 58.73,
"c": 59.33,
"v": 4110626.715369
},
{
"d": "2026-08-27",
"o": 61.15,
"h": 64.04,
"l": 60.59,
"c": 63.8,
"v": 3782970.343917
},
{
"d": "2026-08-28",
"o": 64.02,
"h": 65.64,
"l": 63.97,
"c": 64,
"v": 3772276.654767
},
{
"d": "2026-08-31",
"o": 63.6,
"h": 66.33,
"l": 63.6,
"c": 66.27,
"v": 3878246.016093
},
{
"d": "2026-09-01",
"o": 65.17,
"h": 66.775,
"l": 64.36,
"c": 64.64,
"v": 3014141.229169
},
{
"d": "2026-09-02",
"o": 64.85,
"h": 65.81,
"l": 64.18,
"c": 65.39,
"v": 2727808.000846
},
{
"d": "2026-09-03",
"o": 67.06,
"h": 68.46,
"l": 65.53,
"c": 65.97,
"v": 5688334.294048
},
{
"d": "2026-09-04",
"o": 68.52,
"h": 70.4,
"l": 64.16,
"c": 68.41,
"v": 7999781.190406
},
{
"d": "2026-09-08",
"o": 67.05,
"h": 67.05,
"l": 64.225,
"c": 65.08,
"v": 4133919.681529
},
{
"d": "2026-09-09",
"o": 64.64,
"h": 65.45,
"l": 63.633,
"c": 64.45,
"v": 3109967.740706
},
{
"d": "2026-09-10",
"o": 64.6,
"h": 65.84,
"l": 63.82,
"c": 65.8,
"v": 2744759.251468
},
{
"d": "2026-09-11",
"o": 65.63,
"h": 66.9899,
"l": 65.49,
"c": 65.65,
"v": 2193150.306697
},
{
"d": "2026-09-14",
"o": 67,
"h": 69.86,
"l": 66.45,
"c": 69.76,
"v": 3003462.671292
},
{
"d": "2026-09-15",
"o": 68.94,
"h": 74.065,
"l": 68.94,
"c": 71.85,
"v": 4978924.510119
},
{
"d": "2026-09-16",
"o": 70.6,
"h": 71.84,
"l": 70.14,
"c": 70.4,
"v": 2405076.567103
},
{
"d": "2026-09-17",
"o": 69.16,
"h": 71.36,
"l": 68.2694,
"c": 70.64,
"v": 3162182.870617
},
{
"d": "2026-09-18",
"o": 70.99,
"h": 71.15,
"l": 69,
"c": 69.07,
"v": 7160842.659559
},
{
"d": "2026-09-21",
"o": 69.17,
"h": 69.87,
"l": 67.965,
"c": 68.57,
"v": 3279739.427011
},
{
"d": "2026-09-22",
"o": 69.66,
"h": 69.93,
"l": 65.57,
"c": 66.76,
"v": 5179674.568918
}
]
},
"technical": {
"price": 66.76,
"rsi": 54.29401115391477,
"sma20": 66.31900000000013,
"sma50": 60.338599999999886,
"sma200": 53.68110000000004,
"adx": 43.117250485639374,
"atr": 3.05,
"atr_pct": 4.57,
"atr_expansion_pct": 10.1,
"di_plus": 30.9,
"di_minus": 14.2,
"high_52w": 85.01,
"low_52w": 41.75,
"sma50_series": [
{
"close": 45.5,
"ma": 46.8937999999999
},
{
"close": 47.71,
"ma": 46.8833999999999
},
{
"close": 49.02,
"ma": 46.8899999999999
},
{
"close": 49.42,
"ma": 46.9045999999999
},
{
"close": 49.73,
"ma": 46.9263999999999
},
{
"close": 48.97,
"ma": 46.9457999999999
},
{
"close": 49.53,
"ma": 47.006799999999906
},
{
"close": 49.32,
"ma": 47.0521999999999
},
{
"close": 48.43,
"ma": 47.0843999999999
},
{
"close": 49.58,
"ma": 47.12519999999991
},
{
"close": 52.52,
"ma": 47.1975999999999
},
{
"close": 57.02,
"ma": 47.3829999999999
},
{
"close": 55.1,
"ma": 47.5403999999999
},
{
"close": 52.4,
"ma": 47.6125999999999
},
{
"close": 50.94,
"ma": 47.708199999999906
},
{
"close": 47.26,
"ma": 47.7273999999999
},
{
"close": 46.16,
"ma": 47.70699999999991
},
{
"close": 45.07,
"ma": 47.69419999999991
},
{
"close": 45.13,
"ma": 47.65159999999991
},
{
"close": 44.55,
"ma": 47.59439999999991
},
{
"close": 45.03,
"ma": 47.531599999999905
},
{
"close": 44.2,
"ma": 47.44819999999991
},
{
"close": 44.43,
"ma": 47.375799999999906
},
{
"close": 42.58,
"ma": 47.2801999999999
},
{
"close": 43.47,
"ma": 47.235399999999906
},
{
"close": 42.71,
"ma": 47.1785999999999
},
{
"close": 42.67,
"ma": 47.17419999999991
},
{
"close": 44.24,
"ma": 47.15059999999991
},
{
"close": 42.46,
"ma": 47.107199999999914
},
{
"close": 45.21,
"ma": 47.07459999999991
},
{
"close": 45.04,
"ma": 47.05419999999991
},
{
"close": 44.42,
"ma": 47.02779999999991
},
{
"close": 46.02,
"ma": 46.99399999999991
},
{
"close": 45.77,
"ma": 46.95739999999991
},
{
"close": 46.9,
"ma": 46.94499999999991
},
{
"close": 47.23,
"ma": 46.98919999999991
},
{
"close": 47.22,
"ma": 47.00919999999991
},
{
"close": 48.76,
"ma": 47.071199999999905
},
{
"close": 49.18,
"ma": 47.13919999999991
},
{
"close": 49.87,
"ma": 47.19819999999991
},
{
"close": 49.38,
"ma": 47.265999999999906
},
{
"close": 51.16,
"ma": 47.3299999999999
},
{
"close": 53.38,
"ma": 47.428599999999896
},
{
"close": 52.74,
"ma": 47.5157999999999
},
{
"close": 52.3,
"ma": 47.6311999999999
},
{
"close": 50.74,
"ma": 47.6821999999999
},
{
"close": 47.89,
"ma": 47.681999999999896
},
{
"close": 47.04,
"ma": 47.7129999999999
},
{
"close": 50.44,
"ma": 47.818199999999905
},
{
"close": 52.91,
"ma": 47.97499999999991
},
{
"close": 55.97,
"ma": 48.184399999999904
},
{
"close": 58.17,
"ma": 48.39359999999991
},
{
"close": 54.29,
"ma": 48.4989999999999
},
{
"close": 54.83,
"ma": 48.6071999999999
},
{
"close": 55.13,
"ma": 48.7151999999999
},
{
"close": 57.54,
"ma": 48.88659999999991
},
{
"close": 57.49,
"ma": 49.04579999999991
},
{
"close": 56.9,
"ma": 49.19739999999991
},
{
"close": 60.26,
"ma": 49.433999999999905
},
{
"close": 59.64,
"ma": 49.635199999999905
},
{
"close": 59.34,
"ma": 49.77159999999991
},
{
"close": 58.1,
"ma": 49.793199999999906
},
{
"close": 64.09,
"ma": 49.9729999999999
},
{
"close": 62.04,
"ma": 50.1657999999999
},
{
"close": 59.82,
"ma": 50.3433999999999
},
{
"close": 60.01,
"ma": 50.5983999999999
},
{
"close": 62.11,
"ma": 50.9173999999999
},
{
"close": 62.28,
"ma": 51.2615999999999
},
{
"close": 62,
"ma": 51.5989999999999
},
{
"close": 62.56,
"ma": 51.9591999999999
},
{
"close": 60.54,
"ma": 52.269399999999905
},
{
"close": 59.33,
"ma": 52.57199999999991
},
{
"close": 63.8,
"ma": 52.9593999999999
},
{
"close": 64,
"ma": 53.387799999999906
},
{
"close": 66.27,
"ma": 53.84379999999991
},
{
"close": 64.64,
"ma": 54.28239999999991
},
{
"close": 65.39,
"ma": 54.7367999999999
},
{
"close": 65.97,
"ma": 55.171399999999906
},
{
"close": 68.41,
"ma": 55.6903999999999
},
{
"close": 65.08,
"ma": 56.087799999999895
},
{
"close": 64.45,
"ma": 56.47599999999989
},
{
"close": 65.8,
"ma": 56.9035999999999
},
{
"close": 65.65,
"ma": 57.2961999999999
},
{
"close": 69.76,
"ma": 57.7759999999999
},
{
"close": 71.85,
"ma": 58.27499999999989
},
{
"close": 70.4,
"ma": 58.73839999999989
},
{
"close": 70.64,
"ma": 59.206799999999895
},
{
"close": 69.07,
"ma": 59.61299999999989
},
{
"close": 68.57,
"ma": 60.00079999999989
},
{
"close": 66.76,
"ma": 60.338599999999886
}
],
"sma200_series": [
{
"close": 45.5,
"ma": 61.76630000000006
},
{
"close": 47.71,
"ma": 61.61505000000005
},
{
"close": 49.02,
"ma": 61.481950000000055
},
{
"close": 49.42,
"ma": 61.35985000000005
},
{
"close": 49.73,
"ma": 61.23160000000005
},
{
"close": 48.97,
"ma": 61.10725000000005
},
{
"close": 49.53,
"ma": 60.97920000000005
},
{
"close": 49.32,
"ma": 60.873400000000046
},
{
"close": 48.43,
"ma": 60.76960000000005
},
{
"close": 49.58,
"ma": 60.681800000000045
},
{
"close": 52.52,
"ma": 60.60430000000005
},
{
"close": 57.02,
"ma": 60.535850000000046
},
{
"close": 55.1,
"ma": 60.46635000000005
},
{
"close": 52.4,
"ma": 60.37385000000005
},
{
"close": 50.94,
"ma": 60.27005000000005
},
{
"close": 47.26,
"ma": 60.15195000000004
},
{
"close": 46.16,
"ma": 60.02730000000004
},
{
"close": 45.07,
"ma": 59.89895000000004
},
{
"close": 45.13,
"ma": 59.75055000000004
},
{
"close": 44.55,
"ma": 59.60360000000004
},
{
"close": 45.03,
"ma": 59.466250000000045
},
{
"close": 44.2,
"ma": 59.313850000000045
},
{
"close": 44.43,
"ma": 59.158450000000045
},
{
"close": 42.58,
"ma": 58.98805000000005
},
{
"close": 43.47,
"ma": 58.835050000000045
},
{
"close": 42.71,
"ma": 58.66910000000004
},
{
"close": 42.67,
"ma": 58.50125000000005
},
{
"close": 44.24,
"ma": 58.32315000000004
},
{
"close": 42.46,
"ma": 58.12680000000004
},
{
"close": 45.21,
"ma": 57.95385000000004
},
{
"close": 45.04,
"ma": 57.78495000000004
},
{
"close": 44.42,
"ma": 57.60585000000004
},
{
"close": 46.02,
"ma": 57.43500000000004
},
{
"close": 45.77,
"ma": 57.25600000000004
},
{
"close": 46.9,
"ma": 57.08195000000004
},
{
"close": 47.23,
"ma": 56.89550000000004
},
{
"close": 47.22,
"ma": 56.706550000000036
},
{
"close": 48.76,
"ma": 56.527400000000036
},
{
"close": 49.18,
"ma": 56.34900000000003
},
{
"close": 49.87,
"ma": 56.17425000000003
},
{
"close": 49.38,
"ma": 56.00110000000004
},
{
"close": 51.16,
"ma": 55.850350000000034
},
{
"close": 53.38,
"ma": 55.70965000000004
},
{
"close": 52.74,
"ma": 55.56265000000004
},
{
"close": 52.3,
"ma": 55.46370000000004
},
{
"close": 50.74,
"ma": 55.37255000000004
},
{
"close": 47.89,
"ma": 55.27150000000004
},
{
"close": 47.04,
"ma": 55.15805000000004
},
{
"close": 50.44,
"ma": 55.04940000000004
},
{
"close": 52.91,
"ma": 54.964250000000035
},
{
"close": 55.97,
"ma": 54.88640000000004
},
{
"close": 58.17,
"ma": 54.82050000000004
},
{
"close": 54.29,
"ma": 54.749950000000034
},
{
"close": 54.83,
"ma": 54.67685000000003
},
{
"close": 55.13,
"ma": 54.61070000000004
},
{
"close": 57.54,
"ma": 54.55885000000003
},
{
"close": 57.49,
"ma": 54.510700000000035
},
{
"close": 56.9,
"ma": 54.45555000000003
},
{
"close": 60.26,
"ma": 54.40345000000003
},
{
"close": 59.64,
"ma": 54.339450000000035
},
{
"close": 59.34,
"ma": 54.283350000000034
},
{
"close": 58.1,
"ma": 54.21845000000004
},
{
"close": 64.09,
"ma": 54.18145000000004
},
{
"close": 62.04,
"ma": 54.134450000000044
},
{
"close": 59.82,
"ma": 54.08005000000005
},
{
"close": 60.01,
"ma": 54.03520000000005
},
{
"close": 62.11,
"ma": 53.987700000000046
},
{
"close": 62.28,
"ma": 53.93340000000005
},
{
"close": 62,
"ma": 53.87820000000004
},
{
"close": 62.56,
"ma": 53.836950000000044
},
{
"close": 60.54,
"ma": 53.78515000000004
},
{
"close": 59.33,
"ma": 53.733150000000045
},
{
"close": 63.8,
"ma": 53.703650000000046
},
{
"close": 64,
"ma": 53.675400000000046
},
{
"close": 66.27,
"ma": 53.662500000000044
},
{
"close": 64.64,
"ma": 53.63895000000005
},
{
"close": 65.39,
"ma": 53.630850000000045
},
{
"close": 65.97,
"ma": 53.62190000000004
},
{
"close": 68.41,
"ma": 53.64060000000004
},
{
"close": 65.08,
"ma": 53.63815000000004
},
{
"close": 64.45,
"ma": 53.63520000000004
},
{
"close": 65.8,
"ma": 53.644150000000046
},
{
"close": 65.65,
"ma": 53.64545000000005
},
{
"close": 69.76,
"ma": 53.66460000000004
},
{
"close": 71.85,
"ma": 53.68405000000004
},
{
"close": 70.4,
"ma": 53.69170000000005
},
{
"close": 70.64,
"ma": 53.69815000000005
},
{
"close": 69.07,
"ma": 53.70185000000005
},
{
"close": 68.57,
"ma": 53.700400000000045
},
{
"close": 66.76,
"ma": 53.68110000000004
}
],
"structure": {
"ema8": 68.30135911093248,
"ema21": 66.18185005143042,
"ema50": 61.31772582370921,
"ema200": 57.38515279291458,
"ema10": 68.07245432208987,
"ema20": 66.36892401944547,
"ema10_slope_pct": 1.64,
"ema20_slope_pct": 2.54,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.9,
"_no_bars": false,
"macd": {
"macd": 2.538,
"signal": 2.815,
"histogram": -0.277
},
"bollinger": {
"mid": 66.32,
"upper": 72.62,
"lower": 60.02,
"width_pct": 19.0
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.6,
"ret_3d": -5.49,
"ret_5d": -7.08,
"roc10_accel": -5.84,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.28,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 255786378.43999997
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 31.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DOCU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DOCU",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5,
"price": 45.13
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 805,
"price": 42.67
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 104589,
"price": 49.18
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 71,
"price": 47.04
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 1472,
"price": 54.83
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 38,
"price": 62.56
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}