{
"price": {
"symbol": "DOCN",
"name": "DigitalOcean Holdings, Inc.",
"price": 99.48,
"changePercentage": -0.88672,
"change": -0.89,
"volume": 2296724,
"dayLow": 94.6,
"dayHigh": 102.76,
"yearHigh": 187.5,
"yearLow": 37.835,
"marketCap": 11696813634,
"priceAvg50": 124.2134,
"priceAvg200": 109.6972,
"exchange": "NYSE",
"open": 97.6,
"previousClose": 100.37,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 132.9205,
"c": 132.67
},
{
"t": "2026-09-10",
"v": 130.7074,
"c": 131.05
},
{
"t": "2026-09-11",
"v": 125.9257,
"c": 122.95
},
{
"t": "2026-09-14",
"v": 119.7731,
"c": 120.21
},
{
"t": "2026-09-15",
"v": 116.7446,
"c": 117.85
},
{
"t": "2026-09-16",
"v": 123.3998,
"c": 123.76
},
{
"t": "2026-09-17",
"v": 132.3003,
"c": 132.98
},
{
"t": "2026-09-18",
"v": 130.0593,
"c": 130.14
},
{
"t": "2026-09-21",
"v": 144.9961,
"c": 146.16
},
{
"t": "2026-09-22",
"v": 147.0602,
"c": 146
},
{
"t": "2026-09-23",
"v": 141.4057,
"c": 141.21
},
{
"t": "2026-09-24",
"v": 140.781,
"c": 141.57
},
{
"t": "2026-09-25",
"v": 140.8956,
"c": 139.75
},
{
"t": "2026-09-28",
"v": 136.089,
"c": 136.29
},
{
"t": "2026-09-29",
"v": 138.3566,
"c": 135.01
},
{
"t": "2026-09-30",
"v": 135.0421,
"c": 133.39
},
{
"t": "2026-10-01",
"v": 138.247,
"c": 139.8
},
{
"t": "2026-10-02",
"v": 143.3007,
"c": 140.07
},
{
"t": "2026-10-05",
"v": 138.2115,
"c": 137.23
},
{
"t": "2026-10-06",
"v": 133.4557,
"c": 131.01
},
{
"t": "2026-10-07",
"v": 128.3742,
"c": 127.28
},
{
"t": "2026-10-08",
"v": 124.3144,
"c": 123.9
},
{
"t": "2026-10-09",
"v": 132.6729,
"c": 134.82
},
{
"t": "2026-10-12",
"v": 129.9985,
"c": 131.41
},
{
"t": "2026-10-13",
"v": 129.419,
"c": 128.21
},
{
"t": "2026-10-14",
"v": 112.0008,
"c": 109.29
},
{
"t": "2026-10-15",
"v": 103.4717,
"c": 109.47
},
{
"t": "2026-10-16",
"v": 98.924,
"c": 98.69
},
{
"t": "2026-10-19",
"v": 100.5416,
"c": 100.37
},
{
"t": "2026-10-20",
"v": 99.3357,
"c": 99.48
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.15,
"streak_days": 1
}
},
"company": {
"symbol": "DOCN",
"price": 96.38,
"marketCap": 11332317029,
"beta": 1.701,
"lastDividend": 0,
"range": "37.835-187.5",
"change": -3.99,
"changePercentage": -3.97529,
"volume": 134046,
"averageVolume": 3080242,
"companyName": "DigitalOcean Holdings, Inc.",
"currency": "USD",
"cik": "0001582961",
"isin": "US25402D1028",
"cusip": "25402D102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.digitalocean.com",
"description": "DigitalOcean Holdings, Inc., through its various operating entities, provides a global cloud computing environment with reach across North America, Europe, Asia, and beyond. This adaptable platform delivers on-demand infrastructure and essential developer tools, specifically designed for individual developers, new start-ups, and small to mid-sized businesses. The company offers fundamental infrastructure components such as computing power, storage, and networking capabilities, while also enabling developers to expand their cloud solutions using a range of fully managed offerings for applications, containers, and databases. Its clientele is diverse, including software engineers, academic researchers, data scientists, system administrators, students, and personal project enthusiasts. Customers from various industries utilize the platform for a multitude of applications, including the development of web and mobile applications, website hosting, e-commerce solutions, media and gaming platforms, personal online projects, and managed services, among others. DigitalOcean Holdings, Inc. was founded in 2012 and has its corporate headquarters situated in New York, New York.",
"ceo": "Padmanabhan T. Srinivasan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1462",
"phone": "646 827 4366",
"address": "105 Edgeview Drive",
"city": "Broomfield",
"state": "CO",
"zip": "80021",
"image": "https://images.financialmodelingprep.com/symbol/DOCN.png",
"ipoDate": "2021-03-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-16",
"accession": "0000019617-26-000392",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000001961726000392/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193846-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000119384626000012/xslF345X06/wk-form4_1790985492.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001837068-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000183706826000010/xslF345X06/wk-form4_1790985439.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001849632-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000184963226000006/xslF345X06/wk-form4_1790985363.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001208736-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000120873626000012/xslF345X06/wk-form4_1790985310.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001366975-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000136697526000010/xslF345X06/wk-form4_1790985178.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0002107261-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000210726126000013/xslF345X06/wk-form4_1790985125.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001761862-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000176186226000015/xslF345X06/wk-form4_1790113780.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001959173-26-007053",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000195917326007053/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001104659-26-106704",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000110465926106704/tm2625205d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0002002093-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000200209326000012/xslF345X06/wk-form4_1788482717.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0002107261-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000210726126000011/xslF345X06/wk-form4_1788482652.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001717324-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000171732426000012/xslF345X06/wk-form4_1788482588.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001761862-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000176186226000013/xslF345X06/wk-form4_1788482516.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006691",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000195917326006691/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2296724,
"avgVolume": 3080242,
"short_ratio": [
{
"symbol": "DOCN",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 687848,
"short_exempt_volume": 1028,
"total_volume": 1188407,
"short_volume_ratio": 0.5788,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 109.55,
"vah": 148.53,
"val": 102.11,
"profile": [
{
"price": 96.41,
"volume": 929801
},
{
"price": 97.29,
"volume": 1036086
},
{
"price": 98.17,
"volume": 1493235
},
{
"price": 99.04,
"volume": 1635669
},
{
"price": 99.92,
"volume": 2186698
},
{
"price": 100.79,
"volume": 1324179
},
{
"price": 101.67,
"volume": 2258706
},
{
"price": 102.55,
"volume": 909775
},
{
"price": 103.42,
"volume": 335975
},
{
"price": 104.3,
"volume": 210763
},
{
"price": 105.17,
"volume": 348259
},
{
"price": 106.05,
"volume": 136545
},
{
"price": 106.92,
"volume": 171339
},
{
"price": 107.8,
"volume": 0
},
{
"price": 108.68,
"volume": 659955
},
{
"price": 109.55,
"volume": 2417242
},
{
"price": 110.43,
"volume": 585125
},
{
"price": 111.3,
"volume": 398802
},
{
"price": 112.18,
"volume": 357159
},
{
"price": 113.06,
"volume": 59602
},
{
"price": 113.93,
"volume": 0
},
{
"price": 114.81,
"volume": 248919
},
{
"price": 115.68,
"volume": 257196
},
{
"price": 116.56,
"volume": 0
},
{
"price": 117.44,
"volume": 47804
},
{
"price": 118.31,
"volume": 0
},
{
"price": 119.19,
"volume": 32531
},
{
"price": 120.06,
"volume": 38037
},
{
"price": 120.94,
"volume": 31423
},
{
"price": 121.81,
"volume": 245001
},
{
"price": 122.69,
"volume": 508181
},
{
"price": 123.57,
"volume": 481368
},
{
"price": 124.44,
"volume": 229274
},
{
"price": 125.32,
"volume": 170560
},
{
"price": 126.19,
"volume": 210540
},
{
"price": 127.07,
"volume": 571798
},
{
"price": 127.95,
"volume": 1115001
},
{
"price": 128.82,
"volume": 1039178
},
{
"price": 129.7,
"volume": 684395
},
{
"price": 130.57,
"volume": 506149
},
{
"price": 131.45,
"volume": 1355699
},
{
"price": 132.32,
"volume": 495473
},
{
"price": 133.2,
"volume": 692947
},
{
"price": 134.08,
"volume": 531917
},
{
"price": 134.95,
"volume": 969277
},
{
"price": 135.83,
"volume": 1017369
},
{
"price": 136.7,
"volume": 1291941
},
{
"price": 137.58,
"volume": 801772
},
{
"price": 138.46,
"volume": 657119
},
{
"price": 139.33,
"volume": 1473958
},
{
"price": 140.21,
"volume": 1399994
},
{
"price": 141.08,
"volume": 1040473
},
{
"price": 141.96,
"volume": 1146702
},
{
"price": 142.84,
"volume": 266071
},
{
"price": 143.71,
"volume": 142997
},
{
"price": 144.59,
"volume": 559045
},
{
"price": 145.46,
"volume": 316283
},
{
"price": 146.34,
"volume": 109563
},
{
"price": 147.21,
"volume": 35881
},
{
"price": 148.09,
"volume": 134398
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -18.93,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
},
{
"t": 1792504800,
"o": 97.5,
"h": 98.19,
"l": 97.36,
"c": 98.06
},
{
"t": 1792505100,
"o": 98.045,
"h": 99.26,
"l": 97.92,
"c": 99.205
},
{
"t": 1792505400,
"o": 99.39,
"h": 99.39,
"l": 98.45,
"c": 99.36
},
{
"t": 1792505700,
"o": 99.53,
"h": 101.59,
"l": 99.35,
"c": 101.25
},
{
"t": 1792506000,
"o": 101.06,
"h": 101.565,
"l": 100.67,
"c": 101.36
},
{
"t": 1792506300,
"o": 101.53,
"h": 102.515,
"l": 101.17,
"c": 101.85
},
{
"t": 1792506600,
"o": 102.22,
"h": 102.7,
"l": 101.0463,
"c": 101.3
},
{
"t": 1792506900,
"o": 101.54,
"h": 102.38,
"l": 101.47,
"c": 102.06
},
{
"t": 1792507200,
"o": 101.85,
"h": 102.76,
"l": 101.09,
"c": 101.475
},
{
"t": 1792507500,
"o": 101.6,
"h": 101.9,
"l": 100.9501,
"c": 100.98
},
{
"t": 1792507800,
"o": 101.19,
"h": 101.49,
"l": 100.81,
"c": 101.22
},
{
"t": 1792508100,
"o": 101.305,
"h": 101.51,
"l": 100.96,
"c": 100.96
},
{
"t": 1792508400,
"o": 101.105,
"h": 101.47,
"l": 100,
"c": 100.04
},
{
"t": 1792508700,
"o": 100.24,
"h": 100.62,
"l": 99.99,
"c": 100.62
},
{
"t": 1792509000,
"o": 100.35,
"h": 100.35,
"l": 99.435,
"c": 99.76
},
{
"t": 1792509300,
"o": 99.71,
"h": 100.54,
"l": 99.71,
"c": 100.25
},
{
"t": 1792509600,
"o": 100.21,
"h": 100.27,
"l": 99.825,
"c": 100.27
},
{
"t": 1792509900,
"o": 100.29,
"h": 100.7,
"l": 100.27,
"c": 100.53
},
{
"t": 1792510200,
"o": 100.53,
"h": 100.54,
"l": 100.2,
"c": 100.5
},
{
"t": 1792510500,
"o": 100.465,
"h": 100.465,
"l": 99.6925,
"c": 99.83
},
{
"t": 1792510800,
"o": 99.78,
"h": 100.39,
"l": 99.78,
"c": 100.225
},
{
"t": 1792511100,
"o": 100.23,
"h": 100.24,
"l": 99.96,
"c": 99.99
},
{
"t": 1792511400,
"o": 99.8,
"h": 100.35,
"l": 99.77,
"c": 100.35
},
{
"t": 1792511700,
"o": 100.39,
"h": 100.4,
"l": 100.165,
"c": 100.165
},
{
"t": 1792512000,
"o": 100.23,
"h": 100.345,
"l": 100.17,
"c": 100.17
},
{
"t": 1792512300,
"o": 100.185,
"h": 100.26,
"l": 100,
"c": 100.095
},
{
"t": 1792512600,
"o": 100,
"h": 100.08,
"l": 99.66,
"c": 99.85
},
{
"t": 1792512900,
"o": 99.855,
"h": 99.855,
"l": 99.49,
"c": 99.49
},
{
"t": 1792513200,
"o": 99.49,
"h": 99.87,
"l": 99.485,
"c": 99.87
},
{
"t": 1792513500,
"o": 99.86,
"h": 100.1,
"l": 99.86,
"c": 99.93
},
{
"t": 1792513800,
"o": 99.97,
"h": 100.26,
"l": 99.97,
"c": 100.23
},
{
"t": 1792514100,
"o": 100.29,
"h": 100.34,
"l": 100.08,
"c": 100.08
},
{
"t": 1792514400,
"o": 100.08,
"h": 100.2199,
"l": 99.95,
"c": 99.95
},
{
"t": 1792514700,
"o": 99.87,
"h": 100.03,
"l": 99.5,
"c": 99.7175
},
{
"t": 1792515000,
"o": 99.71,
"h": 99.72,
"l": 99.2355,
"c": 99.475
},
{
"t": 1792515300,
"o": 99.465,
"h": 99.51,
"l": 99.2868,
"c": 99.445
},
{
"t": 1792515600,
"o": 99.425,
"h": 99.57,
"l": 99.26,
"c": 99.57
},
{
"t": 1792515900,
"o": 99.385,
"h": 99.6099,
"l": 99.385,
"c": 99.585
},
{
"t": 1792516200,
"o": 99.49,
"h": 99.603,
"l": 99.3212,
"c": 99.55
},
{
"t": 1792516500,
"o": 99.575,
"h": 99.68,
"l": 99.2608,
"c": 99.2608
},
{
"t": 1792516800,
"o": 99.32,
"h": 99.58,
"l": 99.32,
"c": 99.43
},
{
"t": 1792517100,
"o": 99.42,
"h": 99.52,
"l": 99.36,
"c": 99.52
},
{
"t": 1792517400,
"o": 99.52,
"h": 99.66,
"l": 99.475,
"c": 99.475
},
{
"t": 1792517700,
"o": 99.475,
"h": 99.61,
"l": 99.4,
"c": 99.51
},
{
"t": 1792518000,
"o": 99.435,
"h": 99.435,
"l": 98.905,
"c": 98.905
},
{
"t": 1792518300,
"o": 98.885,
"h": 99.155,
"l": 98.8184,
"c": 99.155
},
{
"t": 1792518600,
"o": 99.0925,
"h": 99.3925,
"l": 99.0925,
"c": 99.23
},
{
"t": 1792518900,
"o": 99.295,
"h": 99.73,
"l": 99.172,
"c": 99.73
},
{
"t": 1792519200,
"o": 99.8125,
"h": 99.815,
"l": 99.495,
"c": 99.54
},
{
"t": 1792519500,
"o": 99.51,
"h": 99.74,
"l": 99.43,
"c": 99.73
},
{
"t": 1792519800,
"o": 99.6194,
"h": 99.79,
"l": 99.55,
"c": 99.68
},
{
"t": 1792520100,
"o": 99.68,
"h": 99.78,
"l": 99.63,
"c": 99.63
},
{
"t": 1792520400,
"o": 99.56,
"h": 99.58,
"l": 99.4164,
"c": 99.5
},
{
"t": 1792520700,
"o": 99.51,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1792521000,
"o": 99.55,
"h": 99.57,
"l": 98.72,
"c": 98.72
},
{
"t": 1792521300,
"o": 98.5819,
"h": 98.76,
"l": 98.48,
"c": 98.63
},
{
"t": 1792521600,
"o": 98.62,
"h": 98.76,
"l": 98.3517,
"c": 98.3517
},
{
"t": 1792521900,
"o": 98.42,
"h": 98.87,
"l": 98.375,
"c": 98.78
},
{
"t": 1792522200,
"o": 98.8,
"h": 98.82,
"l": 98.69,
"c": 98.81
},
{
"t": 1792522500,
"o": 98.83,
"h": 99.14,
"l": 98.7565,
"c": 99
},
{
"t": 1792522800,
"o": 98.9875,
"h": 99.275,
"l": 98.74,
"c": 98.89
},
{
"t": 1792523100,
"o": 98.7561,
"h": 99.16,
"l": 98.7561,
"c": 99.15
},
{
"t": 1792523400,
"o": 99.13,
"h": 99.13,
"l": 98.97,
"c": 99.015
},
{
"t": 1792523700,
"o": 98.94,
"h": 99.32,
"l": 98.85,
"c": 99.0225
},
{
"t": 1792524000,
"o": 99.0225,
"h": 99.0225,
"l": 98.82,
"c": 98.885
},
{
"t": 1792524300,
"o": 98.78,
"h": 99.09,
"l": 98.78,
"c": 98.885
},
{
"t": 1792524600,
"o": 98.77,
"h": 99.31,
"l": 98.77,
"c": 99.19
},
{
"t": 1792524900,
"o": 99.13,
"h": 99.17,
"l": 98.9,
"c": 99.17
},
{
"t": 1792525200,
"o": 99.15,
"h": 99.32,
"l": 99.07,
"c": 99.245
},
{
"t": 1792525500,
"o": 99.24,
"h": 99.37,
"l": 99.035,
"c": 99.165
},
{
"t": 1792525800,
"o": 99.16,
"h": 99.6,
"l": 98.97,
"c": 99.6
},
{
"t": 1792526100,
"o": 99.58,
"h": 99.73,
"l": 99.27,
"c": 99.55
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 97.452
},
{
"t": 1792503300,
"v": 97.026
},
{
"t": 1792503600,
"v": 96.3076
},
{
"t": 1792503900,
"v": 96.0246
},
{
"t": 1792504200,
"v": 96.508
},
{
"t": 1792504500,
"v": 97.0989
},
{
"t": 1792504800,
"v": 97.7338
},
{
"t": 1792505100,
"v": 98.5712
},
{
"t": 1792505400,
"v": 98.9916
},
{
"t": 1792505700,
"v": 100.4346
},
{
"t": 1792506000,
"v": 101.1045
},
{
"t": 1792506300,
"v": 101.8399
},
{
"t": 1792506600,
"v": 101.9008
},
{
"t": 1792506900,
"v": 102.056
},
{
"t": 1792507200,
"v": 101.9787
},
{
"t": 1792507500,
"v": 101.425
},
{
"t": 1792507800,
"v": 101.2016
},
{
"t": 1792508100,
"v": 101.248
},
{
"t": 1792508400,
"v": 100.4711
},
{
"t": 1792508700,
"v": 100.2096
},
{
"t": 1792509000,
"v": 99.8308
},
{
"t": 1792509300,
"v": 100.218
},
{
"t": 1792509600,
"v": 100.1131
},
{
"t": 1792509900,
"v": 100.5023
},
{
"t": 1792510200,
"v": 100.3717
},
{
"t": 1792510500,
"v": 100.0637
},
{
"t": 1792510800,
"v": 100.033
},
{
"t": 1792511100,
"v": 100.109
},
{
"t": 1792511400,
"v": 99.9316
},
{
"t": 1792511700,
"v": 100.2841
},
{
"t": 1792512000,
"v": 100.2424
},
{
"t": 1792512300,
"v": 100.1274
},
{
"t": 1792512600,
"v": 99.8485
},
{
"t": 1792512900,
"v": 99.682
},
{
"t": 1792513200,
"v": 99.6398
},
{
"t": 1792513500,
"v": 99.9418
},
{
"t": 1792513800,
"v": 100.0303
},
{
"t": 1792514100,
"v": 100.2293
},
{
"t": 1792514400,
"v": 100.0849
},
{
"t": 1792514700,
"v": 99.7491
},
{
"t": 1792515000,
"v": 99.5227
},
{
"t": 1792515300,
"v": 99.4562
},
{
"t": 1792515600,
"v": 99.4669
},
{
"t": 1792515900,
"v": 99.5159
},
{
"t": 1792516200,
"v": 99.4915
},
{
"t": 1792516500,
"v": 99.4842
},
{
"t": 1792516800,
"v": 99.4566
},
{
"t": 1792517100,
"v": 99.4282
},
{
"t": 1792517400,
"v": 99.5614
},
{
"t": 1792517700,
"v": 99.482
},
{
"t": 1792518000,
"v": 99.164
},
{
"t": 1792518300,
"v": 98.9573
},
{
"t": 1792518600,
"v": 99.2684
},
{
"t": 1792518900,
"v": 99.4259
},
{
"t": 1792519200,
"v": 99.657
},
{
"t": 1792519500,
"v": 99.63
},
{
"t": 1792519800,
"v": 99.6556
},
{
"t": 1792520100,
"v": 99.6979
},
{
"t": 1792520400,
"v": 99.5162
},
{
"t": 1792520700,
"v": 99.5506
},
{
"t": 1792521000,
"v": 99.3232
},
{
"t": 1792521300,
"v": 98.5953
},
{
"t": 1792521600,
"v": 98.5554
},
{
"t": 1792521900,
"v": 98.5874
},
{
"t": 1792522200,
"v": 98.7804
},
{
"t": 1792522500,
"v": 98.9318
},
{
"t": 1792522800,
"v": 98.9834
},
{
"t": 1792523100,
"v": 98.9754
},
{
"t": 1792523400,
"v": 99.0239
},
{
"t": 1792523700,
"v": 99.0505
},
{
"t": 1792524000,
"v": 98.9191
},
{
"t": 1792524300,
"v": 98.9517
},
{
"t": 1792524600,
"v": 99.1717
},
{
"t": 1792524900,
"v": 99.0409
},
{
"t": 1792525200,
"v": 99.2178
},
{
"t": 1792525500,
"v": 99.1926
},
{
"t": 1792525800,
"v": 99.3075
},
{
"t": 1792526100,
"v": 99.5523
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
},
{
"t": 1792504800,
"o": 97.5,
"h": 98.19,
"l": 97.36,
"c": 98.06
},
{
"t": 1792505100,
"o": 98.045,
"h": 99.26,
"l": 97.92,
"c": 99.205
},
{
"t": 1792505400,
"o": 99.39,
"h": 99.39,
"l": 98.45,
"c": 99.36
},
{
"t": 1792505700,
"o": 99.53,
"h": 101.59,
"l": 99.35,
"c": 101.25
},
{
"t": 1792506000,
"o": 101.06,
"h": 101.565,
"l": 100.67,
"c": 101.36
},
{
"t": 1792506300,
"o": 101.53,
"h": 102.515,
"l": 101.17,
"c": 101.85
},
{
"t": 1792506600,
"o": 102.22,
"h": 102.7,
"l": 101.0463,
"c": 101.3
},
{
"t": 1792506900,
"o": 101.54,
"h": 102.38,
"l": 101.47,
"c": 102.06
},
{
"t": 1792507200,
"o": 101.85,
"h": 102.76,
"l": 101.09,
"c": 101.475
},
{
"t": 1792507500,
"o": 101.6,
"h": 101.9,
"l": 100.9501,
"c": 100.98
},
{
"t": 1792507800,
"o": 101.19,
"h": 101.49,
"l": 100.81,
"c": 101.22
},
{
"t": 1792508100,
"o": 101.305,
"h": 101.51,
"l": 100.96,
"c": 100.96
},
{
"t": 1792508400,
"o": 101.105,
"h": 101.47,
"l": 100,
"c": 100.04
},
{
"t": 1792508700,
"o": 100.24,
"h": 100.62,
"l": 99.99,
"c": 100.62
},
{
"t": 1792509000,
"o": 100.35,
"h": 100.35,
"l": 99.435,
"c": 99.76
},
{
"t": 1792509300,
"o": 99.71,
"h": 100.54,
"l": 99.71,
"c": 100.25
},
{
"t": 1792509600,
"o": 100.21,
"h": 100.27,
"l": 99.825,
"c": 100.27
},
{
"t": 1792509900,
"o": 100.29,
"h": 100.7,
"l": 100.27,
"c": 100.53
},
{
"t": 1792510200,
"o": 100.53,
"h": 100.54,
"l": 100.2,
"c": 100.5
},
{
"t": 1792510500,
"o": 100.465,
"h": 100.465,
"l": 99.6925,
"c": 99.83
},
{
"t": 1792510800,
"o": 99.78,
"h": 100.39,
"l": 99.78,
"c": 100.225
},
{
"t": 1792511100,
"o": 100.23,
"h": 100.24,
"l": 99.96,
"c": 99.99
},
{
"t": 1792511400,
"o": 99.8,
"h": 100.35,
"l": 99.77,
"c": 100.35
},
{
"t": 1792511700,
"o": 100.39,
"h": 100.4,
"l": 100.165,
"c": 100.165
},
{
"t": 1792512000,
"o": 100.23,
"h": 100.345,
"l": 100.17,
"c": 100.17
},
{
"t": 1792512300,
"o": 100.185,
"h": 100.26,
"l": 100,
"c": 100.095
},
{
"t": 1792512600,
"o": 100,
"h": 100.08,
"l": 99.66,
"c": 99.85
},
{
"t": 1792512900,
"o": 99.855,
"h": 99.855,
"l": 99.49,
"c": 99.49
},
{
"t": 1792513200,
"o": 99.49,
"h": 99.87,
"l": 99.485,
"c": 99.87
},
{
"t": 1792513500,
"o": 99.86,
"h": 100.1,
"l": 99.86,
"c": 99.93
},
{
"t": 1792513800,
"o": 99.97,
"h": 100.26,
"l": 99.97,
"c": 100.23
},
{
"t": 1792514100,
"o": 100.29,
"h": 100.34,
"l": 100.08,
"c": 100.08
},
{
"t": 1792514400,
"o": 100.08,
"h": 100.2199,
"l": 99.95,
"c": 99.95
},
{
"t": 1792514700,
"o": 99.87,
"h": 100.03,
"l": 99.5,
"c": 99.7175
},
{
"t": 1792515000,
"o": 99.71,
"h": 99.72,
"l": 99.2355,
"c": 99.475
},
{
"t": 1792515300,
"o": 99.465,
"h": 99.51,
"l": 99.2868,
"c": 99.445
},
{
"t": 1792515600,
"o": 99.425,
"h": 99.57,
"l": 99.26,
"c": 99.57
},
{
"t": 1792515900,
"o": 99.385,
"h": 99.6099,
"l": 99.385,
"c": 99.585
},
{
"t": 1792516200,
"o": 99.49,
"h": 99.603,
"l": 99.3212,
"c": 99.55
},
{
"t": 1792516500,
"o": 99.575,
"h": 99.68,
"l": 99.2608,
"c": 99.2608
},
{
"t": 1792516800,
"o": 99.32,
"h": 99.58,
"l": 99.32,
"c": 99.43
},
{
"t": 1792517100,
"o": 99.42,
"h": 99.52,
"l": 99.36,
"c": 99.52
},
{
"t": 1792517400,
"o": 99.52,
"h": 99.66,
"l": 99.475,
"c": 99.475
},
{
"t": 1792517700,
"o": 99.475,
"h": 99.61,
"l": 99.4,
"c": 99.51
},
{
"t": 1792518000,
"o": 99.435,
"h": 99.435,
"l": 98.905,
"c": 98.905
},
{
"t": 1792518300,
"o": 98.885,
"h": 99.155,
"l": 98.8184,
"c": 99.155
},
{
"t": 1792518600,
"o": 99.0925,
"h": 99.3925,
"l": 99.0925,
"c": 99.23
},
{
"t": 1792518900,
"o": 99.295,
"h": 99.73,
"l": 99.172,
"c": 99.73
},
{
"t": 1792519200,
"o": 99.8125,
"h": 99.815,
"l": 99.495,
"c": 99.54
},
{
"t": 1792519500,
"o": 99.51,
"h": 99.74,
"l": 99.43,
"c": 99.73
},
{
"t": 1792519800,
"o": 99.6194,
"h": 99.79,
"l": 99.55,
"c": 99.68
},
{
"t": 1792520100,
"o": 99.68,
"h": 99.78,
"l": 99.63,
"c": 99.63
},
{
"t": 1792520400,
"o": 99.56,
"h": 99.58,
"l": 99.4164,
"c": 99.5
},
{
"t": 1792520700,
"o": 99.51,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1792521000,
"o": 99.55,
"h": 99.57,
"l": 98.72,
"c": 98.72
},
{
"t": 1792521300,
"o": 98.5819,
"h": 98.76,
"l": 98.48,
"c": 98.63
},
{
"t": 1792521600,
"o": 98.62,
"h": 98.76,
"l": 98.3517,
"c": 98.3517
},
{
"t": 1792521900,
"o": 98.42,
"h": 98.87,
"l": 98.375,
"c": 98.78
},
{
"t": 1792522200,
"o": 98.8,
"h": 98.82,
"l": 98.69,
"c": 98.81
},
{
"t": 1792522500,
"o": 98.83,
"h": 99.14,
"l": 98.7565,
"c": 99
},
{
"t": 1792522800,
"o": 98.9875,
"h": 99.275,
"l": 98.74,
"c": 98.89
},
{
"t": 1792523100,
"o": 98.7561,
"h": 99.16,
"l": 98.7561,
"c": 99.15
},
{
"t": 1792523400,
"o": 99.13,
"h": 99.13,
"l": 98.97,
"c": 99.015
},
{
"t": 1792523700,
"o": 98.94,
"h": 99.32,
"l": 98.85,
"c": 99.0225
},
{
"t": 1792524000,
"o": 99.0225,
"h": 99.0225,
"l": 98.82,
"c": 98.885
},
{
"t": 1792524300,
"o": 98.78,
"h": 99.09,
"l": 98.78,
"c": 98.885
},
{
"t": 1792524600,
"o": 98.77,
"h": 99.31,
"l": 98.77,
"c": 99.19
},
{
"t": 1792524900,
"o": 99.13,
"h": 99.17,
"l": 98.9,
"c": 99.17
},
{
"t": 1792525200,
"o": 99.15,
"h": 99.32,
"l": 99.07,
"c": 99.245
},
{
"t": 1792525500,
"o": 99.24,
"h": 99.37,
"l": 99.035,
"c": 99.165
},
{
"t": 1792525800,
"o": 99.16,
"h": 99.6,
"l": 98.97,
"c": 99.6
},
{
"t": 1792526100,
"o": 99.58,
"h": 99.73,
"l": 99.27,
"c": 99.55
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 96
},
{
"t": 1792503300,
"v": 96.199
},
{
"t": 1792503600,
"v": 96.0472
},
{
"t": 1792503900,
"v": 96.2658
},
{
"t": 1792504200,
"v": 96.3626
},
{
"t": 1792504500,
"v": 96.5841
},
{
"t": 1792504800,
"v": 96.8793
},
{
"t": 1792505100,
"v": 97.3444
},
{
"t": 1792505400,
"v": 97.7475
},
{
"t": 1792505700,
"v": 98.448
},
{
"t": 1792506000,
"v": 99.0304
},
{
"t": 1792506300,
"v": 99.5943
},
{
"t": 1792506600,
"v": 99.9355
},
{
"t": 1792506900,
"v": 100.3604
},
{
"t": 1792507200,
"v": 100.5833
},
{
"t": 1792507500,
"v": 100.6626
},
{
"t": 1792507800,
"v": 100.7741
},
{
"t": 1792508100,
"v": 100.8113
},
{
"t": 1792508400,
"v": 100.657
},
{
"t": 1792508700,
"v": 100.6496
},
{
"t": 1792509000,
"v": 100.4717
},
{
"t": 1792509300,
"v": 100.4274
},
{
"t": 1792509600,
"v": 100.3959
},
{
"t": 1792509900,
"v": 100.4227
},
{
"t": 1792510200,
"v": 100.4382
},
{
"t": 1792510500,
"v": 100.3165
},
{
"t": 1792510800,
"v": 100.2982
},
{
"t": 1792511100,
"v": 100.2366
},
{
"t": 1792511400,
"v": 100.2593
},
{
"t": 1792511700,
"v": 100.2404
},
{
"t": 1792512000,
"v": 100.2263
},
{
"t": 1792512300,
"v": 100.2001
},
{
"t": 1792512600,
"v": 100.1301
},
{
"t": 1792512900,
"v": 100.002
},
{
"t": 1792513200,
"v": 99.9756
},
{
"t": 1792513500,
"v": 99.9665
},
{
"t": 1792513800,
"v": 100.0192
},
{
"t": 1792514100,
"v": 100.0314
},
{
"t": 1792514400,
"v": 100.0151
},
{
"t": 1792514700,
"v": 99.9556
},
{
"t": 1792515000,
"v": 99.8595
},
{
"t": 1792515300,
"v": 99.7766
},
{
"t": 1792515600,
"v": 99.7353
},
{
"t": 1792515900,
"v": 99.7052
},
{
"t": 1792516200,
"v": 99.6742
},
{
"t": 1792516500,
"v": 99.5915
},
{
"t": 1792516800,
"v": 99.5592
},
{
"t": 1792517100,
"v": 99.5514
},
{
"t": 1792517400,
"v": 99.5361
},
{
"t": 1792517700,
"v": 99.5309
},
{
"t": 1792518000,
"v": 99.4057
},
{
"t": 1792518300,
"v": 99.3556
},
{
"t": 1792518600,
"v": 99.3304
},
{
"t": 1792518900,
"v": 99.4104
},
{
"t": 1792519200,
"v": 99.4363
},
{
"t": 1792519500,
"v": 99.495
},
{
"t": 1792519800,
"v": 99.532
},
{
"t": 1792520100,
"v": 99.5516
},
{
"t": 1792520400,
"v": 99.5413
},
{
"t": 1792520700,
"v": 99.543
},
{
"t": 1792521000,
"v": 99.3784
},
{
"t": 1792521300,
"v": 99.2287
},
{
"t": 1792521600,
"v": 99.0533
},
{
"t": 1792521900,
"v": 98.9987
},
{
"t": 1792522200,
"v": 98.9609
},
{
"t": 1792522500,
"v": 98.9687
},
{
"t": 1792522800,
"v": 98.953
},
{
"t": 1792523100,
"v": 98.9924
},
{
"t": 1792523400,
"v": 98.9969
},
{
"t": 1792523700,
"v": 99.002
},
{
"t": 1792524000,
"v": 98.9786
},
{
"t": 1792524300,
"v": 98.9599
},
{
"t": 1792524600,
"v": 99.0059
},
{
"t": 1792524900,
"v": 99.0387
},
{
"t": 1792525200,
"v": 99.08
},
{
"t": 1792525500,
"v": 99.097
},
{
"t": 1792525800,
"v": 99.1976
},
{
"t": 1792526100,
"v": 99.2681
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
},
{
"t": 1792504800,
"o": 97.5,
"h": 98.19,
"l": 97.36,
"c": 98.06
},
{
"t": 1792505100,
"o": 98.045,
"h": 99.26,
"l": 97.92,
"c": 99.205
},
{
"t": 1792505400,
"o": 99.39,
"h": 99.39,
"l": 98.45,
"c": 99.36
},
{
"t": 1792505700,
"o": 99.53,
"h": 101.59,
"l": 99.35,
"c": 101.25
},
{
"t": 1792506000,
"o": 101.06,
"h": 101.565,
"l": 100.67,
"c": 101.36
},
{
"t": 1792506300,
"o": 101.53,
"h": 102.515,
"l": 101.17,
"c": 101.85
},
{
"t": 1792506600,
"o": 102.22,
"h": 102.7,
"l": 101.0463,
"c": 101.3
},
{
"t": 1792506900,
"o": 101.54,
"h": 102.38,
"l": 101.47,
"c": 102.06
},
{
"t": 1792507200,
"o": 101.85,
"h": 102.76,
"l": 101.09,
"c": 101.475
},
{
"t": 1792507500,
"o": 101.6,
"h": 101.9,
"l": 100.9501,
"c": 100.98
},
{
"t": 1792507800,
"o": 101.19,
"h": 101.49,
"l": 100.81,
"c": 101.22
},
{
"t": 1792508100,
"o": 101.305,
"h": 101.51,
"l": 100.96,
"c": 100.96
},
{
"t": 1792508400,
"o": 101.105,
"h": 101.47,
"l": 100,
"c": 100.04
},
{
"t": 1792508700,
"o": 100.24,
"h": 100.62,
"l": 99.99,
"c": 100.62
},
{
"t": 1792509000,
"o": 100.35,
"h": 100.35,
"l": 99.435,
"c": 99.76
},
{
"t": 1792509300,
"o": 99.71,
"h": 100.54,
"l": 99.71,
"c": 100.25
},
{
"t": 1792509600,
"o": 100.21,
"h": 100.27,
"l": 99.825,
"c": 100.27
},
{
"t": 1792509900,
"o": 100.29,
"h": 100.7,
"l": 100.27,
"c": 100.53
},
{
"t": 1792510200,
"o": 100.53,
"h": 100.54,
"l": 100.2,
"c": 100.5
},
{
"t": 1792510500,
"o": 100.465,
"h": 100.465,
"l": 99.6925,
"c": 99.83
},
{
"t": 1792510800,
"o": 99.78,
"h": 100.39,
"l": 99.78,
"c": 100.225
},
{
"t": 1792511100,
"o": 100.23,
"h": 100.24,
"l": 99.96,
"c": 99.99
},
{
"t": 1792511400,
"o": 99.8,
"h": 100.35,
"l": 99.77,
"c": 100.35
},
{
"t": 1792511700,
"o": 100.39,
"h": 100.4,
"l": 100.165,
"c": 100.165
},
{
"t": 1792512000,
"o": 100.23,
"h": 100.345,
"l": 100.17,
"c": 100.17
},
{
"t": 1792512300,
"o": 100.185,
"h": 100.26,
"l": 100,
"c": 100.095
},
{
"t": 1792512600,
"o": 100,
"h": 100.08,
"l": 99.66,
"c": 99.85
},
{
"t": 1792512900,
"o": 99.855,
"h": 99.855,
"l": 99.49,
"c": 99.49
},
{
"t": 1792513200,
"o": 99.49,
"h": 99.87,
"l": 99.485,
"c": 99.87
},
{
"t": 1792513500,
"o": 99.86,
"h": 100.1,
"l": 99.86,
"c": 99.93
},
{
"t": 1792513800,
"o": 99.97,
"h": 100.26,
"l": 99.97,
"c": 100.23
},
{
"t": 1792514100,
"o": 100.29,
"h": 100.34,
"l": 100.08,
"c": 100.08
},
{
"t": 1792514400,
"o": 100.08,
"h": 100.2199,
"l": 99.95,
"c": 99.95
},
{
"t": 1792514700,
"o": 99.87,
"h": 100.03,
"l": 99.5,
"c": 99.7175
},
{
"t": 1792515000,
"o": 99.71,
"h": 99.72,
"l": 99.2355,
"c": 99.475
},
{
"t": 1792515300,
"o": 99.465,
"h": 99.51,
"l": 99.2868,
"c": 99.445
},
{
"t": 1792515600,
"o": 99.425,
"h": 99.57,
"l": 99.26,
"c": 99.57
},
{
"t": 1792515900,
"o": 99.385,
"h": 99.6099,
"l": 99.385,
"c": 99.585
},
{
"t": 1792516200,
"o": 99.49,
"h": 99.603,
"l": 99.3212,
"c": 99.55
},
{
"t": 1792516500,
"o": 99.575,
"h": 99.68,
"l": 99.2608,
"c": 99.2608
},
{
"t": 1792516800,
"o": 99.32,
"h": 99.58,
"l": 99.32,
"c": 99.43
},
{
"t": 1792517100,
"o": 99.42,
"h": 99.52,
"l": 99.36,
"c": 99.52
},
{
"t": 1792517400,
"o": 99.52,
"h": 99.66,
"l": 99.475,
"c": 99.475
},
{
"t": 1792517700,
"o": 99.475,
"h": 99.61,
"l": 99.4,
"c": 99.51
},
{
"t": 1792518000,
"o": 99.435,
"h": 99.435,
"l": 98.905,
"c": 98.905
},
{
"t": 1792518300,
"o": 98.885,
"h": 99.155,
"l": 98.8184,
"c": 99.155
},
{
"t": 1792518600,
"o": 99.0925,
"h": 99.3925,
"l": 99.0925,
"c": 99.23
},
{
"t": 1792518900,
"o": 99.295,
"h": 99.73,
"l": 99.172,
"c": 99.73
},
{
"t": 1792519200,
"o": 99.8125,
"h": 99.815,
"l": 99.495,
"c": 99.54
},
{
"t": 1792519500,
"o": 99.51,
"h": 99.74,
"l": 99.43,
"c": 99.73
},
{
"t": 1792519800,
"o": 99.6194,
"h": 99.79,
"l": 99.55,
"c": 99.68
},
{
"t": 1792520100,
"o": 99.68,
"h": 99.78,
"l": 99.63,
"c": 99.63
},
{
"t": 1792520400,
"o": 99.56,
"h": 99.58,
"l": 99.4164,
"c": 99.5
},
{
"t": 1792520700,
"o": 99.51,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1792521000,
"o": 99.55,
"h": 99.57,
"l": 98.72,
"c": 98.72
},
{
"t": 1792521300,
"o": 98.5819,
"h": 98.76,
"l": 98.48,
"c": 98.63
},
{
"t": 1792521600,
"o": 98.62,
"h": 98.76,
"l": 98.3517,
"c": 98.3517
},
{
"t": 1792521900,
"o": 98.42,
"h": 98.87,
"l": 98.375,
"c": 98.78
},
{
"t": 1792522200,
"o": 98.8,
"h": 98.82,
"l": 98.69,
"c": 98.81
},
{
"t": 1792522500,
"o": 98.83,
"h": 99.14,
"l": 98.7565,
"c": 99
},
{
"t": 1792522800,
"o": 98.9875,
"h": 99.275,
"l": 98.74,
"c": 98.89
},
{
"t": 1792523100,
"o": 98.7561,
"h": 99.16,
"l": 98.7561,
"c": 99.15
},
{
"t": 1792523400,
"o": 99.13,
"h": 99.13,
"l": 98.97,
"c": 99.015
},
{
"t": 1792523700,
"o": 98.94,
"h": 99.32,
"l": 98.85,
"c": 99.0225
},
{
"t": 1792524000,
"o": 99.0225,
"h": 99.0225,
"l": 98.82,
"c": 98.885
},
{
"t": 1792524300,
"o": 98.78,
"h": 99.09,
"l": 98.78,
"c": 98.885
},
{
"t": 1792524600,
"o": 98.77,
"h": 99.31,
"l": 98.77,
"c": 99.19
},
{
"t": 1792524900,
"o": 99.13,
"h": 99.17,
"l": 98.9,
"c": 99.17
},
{
"t": 1792525200,
"o": 99.15,
"h": 99.32,
"l": 99.07,
"c": 99.245
},
{
"t": 1792525500,
"o": 99.24,
"h": 99.37,
"l": 99.035,
"c": 99.165
},
{
"t": 1792525800,
"o": 99.16,
"h": 99.6,
"l": 98.97,
"c": 99.6
},
{
"t": 1792526100,
"o": 99.58,
"h": 99.73,
"l": 99.27,
"c": 99.55
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 96
},
{
"t": 1792503300,
"v": 96.0905
},
{
"t": 1792503600,
"v": 96.0313
},
{
"t": 1792503900,
"v": 96.1321
},
{
"t": 1792504200,
"v": 96.1883
},
{
"t": 1792504500,
"v": 96.3048
},
{
"t": 1792504800,
"v": 96.4644
},
{
"t": 1792505100,
"v": 96.7135
},
{
"t": 1792505400,
"v": 96.9541
},
{
"t": 1792505700,
"v": 97.3446
},
{
"t": 1792506000,
"v": 97.7097
},
{
"t": 1792506300,
"v": 98.0861
},
{
"t": 1792506600,
"v": 98.3782
},
{
"t": 1792506900,
"v": 98.7129
},
{
"t": 1792507200,
"v": 98.964
},
{
"t": 1792507500,
"v": 99.1473
},
{
"t": 1792507800,
"v": 99.3357
},
{
"t": 1792508100,
"v": 99.4834
},
{
"t": 1792508400,
"v": 99.534
},
{
"t": 1792508700,
"v": 99.6327
},
{
"t": 1792509000,
"v": 99.6443
},
{
"t": 1792509300,
"v": 99.6994
},
{
"t": 1792509600,
"v": 99.7512
},
{
"t": 1792509900,
"v": 99.822
},
{
"t": 1792510200,
"v": 99.8837
},
{
"t": 1792510500,
"v": 99.8788
},
{
"t": 1792510800,
"v": 99.9103
},
{
"t": 1792511100,
"v": 99.9175
},
{
"t": 1792511400,
"v": 99.9568
},
{
"t": 1792511700,
"v": 99.9758
},
{
"t": 1792512000,
"v": 99.9934
},
{
"t": 1792512300,
"v": 100.0026
},
{
"t": 1792512600,
"v": 99.9888
},
{
"t": 1792512900,
"v": 99.9434
},
{
"t": 1792513200,
"v": 99.9368
},
{
"t": 1792513500,
"v": 99.9361
},
{
"t": 1792513800,
"v": 99.9629
},
{
"t": 1792514100,
"v": 99.9735
},
{
"t": 1792514400,
"v": 99.9714
},
{
"t": 1792514700,
"v": 99.9483
},
{
"t": 1792515000,
"v": 99.9053
},
{
"t": 1792515300,
"v": 99.8634
},
{
"t": 1792515600,
"v": 99.8367
},
{
"t": 1792515900,
"v": 99.8139
},
{
"t": 1792516200,
"v": 99.7899
},
{
"t": 1792516500,
"v": 99.7418
},
{
"t": 1792516800,
"v": 99.7134
},
{
"t": 1792517100,
"v": 99.6958
},
{
"t": 1792517400,
"v": 99.6758
},
{
"t": 1792517700,
"v": 99.6607
},
{
"t": 1792518000,
"v": 99.592
},
{
"t": 1792518300,
"v": 99.5523
},
{
"t": 1792518600,
"v": 99.523
},
{
"t": 1792518900,
"v": 99.5418
},
{
"t": 1792519200,
"v": 99.5416
},
{
"t": 1792519500,
"v": 99.5588
},
{
"t": 1792519800,
"v": 99.5698
},
{
"t": 1792520100,
"v": 99.5753
},
{
"t": 1792520400,
"v": 99.5684
},
{
"t": 1792520700,
"v": 99.5667
},
{
"t": 1792521000,
"v": 99.4898
},
{
"t": 1792521300,
"v": 99.4116
},
{
"t": 1792521600,
"v": 99.3152
},
{
"t": 1792521900,
"v": 99.2666
},
{
"t": 1792522200,
"v": 99.2251
},
{
"t": 1792522500,
"v": 99.2046
},
{
"t": 1792522800,
"v": 99.176
},
{
"t": 1792523100,
"v": 99.1737
},
{
"t": 1792523400,
"v": 99.1592
},
{
"t": 1792523700,
"v": 99.1468
},
{
"t": 1792524000,
"v": 99.123
},
{
"t": 1792524300,
"v": 99.1014
},
{
"t": 1792524600,
"v": 99.1094
},
{
"t": 1792524900,
"v": 99.1149
},
{
"t": 1792525200,
"v": 99.1268
},
{
"t": 1792525500,
"v": 99.1302
},
{
"t": 1792525800,
"v": 99.1729
},
{
"t": 1792526100,
"v": 99.2072
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
},
{
"t": 1792504800,
"o": 97.5,
"h": 98.19,
"l": 97.36,
"c": 98.06
},
{
"t": 1792505100,
"o": 98.045,
"h": 99.26,
"l": 97.92,
"c": 99.205
},
{
"t": 1792505400,
"o": 99.39,
"h": 99.39,
"l": 98.45,
"c": 99.36
},
{
"t": 1792505700,
"o": 99.53,
"h": 101.59,
"l": 99.35,
"c": 101.25
},
{
"t": 1792506000,
"o": 101.06,
"h": 101.565,
"l": 100.67,
"c": 101.36
},
{
"t": 1792506300,
"o": 101.53,
"h": 102.515,
"l": 101.17,
"c": 101.85
},
{
"t": 1792506600,
"o": 102.22,
"h": 102.7,
"l": 101.0463,
"c": 101.3
},
{
"t": 1792506900,
"o": 101.54,
"h": 102.38,
"l": 101.47,
"c": 102.06
},
{
"t": 1792507200,
"o": 101.85,
"h": 102.76,
"l": 101.09,
"c": 101.475
},
{
"t": 1792507500,
"o": 101.6,
"h": 101.9,
"l": 100.9501,
"c": 100.98
},
{
"t": 1792507800,
"o": 101.19,
"h": 101.49,
"l": 100.81,
"c": 101.22
},
{
"t": 1792508100,
"o": 101.305,
"h": 101.51,
"l": 100.96,
"c": 100.96
},
{
"t": 1792508400,
"o": 101.105,
"h": 101.47,
"l": 100,
"c": 100.04
},
{
"t": 1792508700,
"o": 100.24,
"h": 100.62,
"l": 99.99,
"c": 100.62
},
{
"t": 1792509000,
"o": 100.35,
"h": 100.35,
"l": 99.435,
"c": 99.76
},
{
"t": 1792509300,
"o": 99.71,
"h": 100.54,
"l": 99.71,
"c": 100.25
},
{
"t": 1792509600,
"o": 100.21,
"h": 100.27,
"l": 99.825,
"c": 100.27
},
{
"t": 1792509900,
"o": 100.29,
"h": 100.7,
"l": 100.27,
"c": 100.53
},
{
"t": 1792510200,
"o": 100.53,
"h": 100.54,
"l": 100.2,
"c": 100.5
},
{
"t": 1792510500,
"o": 100.465,
"h": 100.465,
"l": 99.6925,
"c": 99.83
},
{
"t": 1792510800,
"o": 99.78,
"h": 100.39,
"l": 99.78,
"c": 100.225
},
{
"t": 1792511100,
"o": 100.23,
"h": 100.24,
"l": 99.96,
"c": 99.99
},
{
"t": 1792511400,
"o": 99.8,
"h": 100.35,
"l": 99.77,
"c": 100.35
},
{
"t": 1792511700,
"o": 100.39,
"h": 100.4,
"l": 100.165,
"c": 100.165
},
{
"t": 1792512000,
"o": 100.23,
"h": 100.345,
"l": 100.17,
"c": 100.17
},
{
"t": 1792512300,
"o": 100.185,
"h": 100.26,
"l": 100,
"c": 100.095
},
{
"t": 1792512600,
"o": 100,
"h": 100.08,
"l": 99.66,
"c": 99.85
},
{
"t": 1792512900,
"o": 99.855,
"h": 99.855,
"l": 99.49,
"c": 99.49
},
{
"t": 1792513200,
"o": 99.49,
"h": 99.87,
"l": 99.485,
"c": 99.87
},
{
"t": 1792513500,
"o": 99.86,
"h": 100.1,
"l": 99.86,
"c": 99.93
},
{
"t": 1792513800,
"o": 99.97,
"h": 100.26,
"l": 99.97,
"c": 100.23
},
{
"t": 1792514100,
"o": 100.29,
"h": 100.34,
"l": 100.08,
"c": 100.08
},
{
"t": 1792514400,
"o": 100.08,
"h": 100.2199,
"l": 99.95,
"c": 99.95
},
{
"t": 1792514700,
"o": 99.87,
"h": 100.03,
"l": 99.5,
"c": 99.7175
},
{
"t": 1792515000,
"o": 99.71,
"h": 99.72,
"l": 99.2355,
"c": 99.475
},
{
"t": 1792515300,
"o": 99.465,
"h": 99.51,
"l": 99.2868,
"c": 99.445
},
{
"t": 1792515600,
"o": 99.425,
"h": 99.57,
"l": 99.26,
"c": 99.57
},
{
"t": 1792515900,
"o": 99.385,
"h": 99.6099,
"l": 99.385,
"c": 99.585
},
{
"t": 1792516200,
"o": 99.49,
"h": 99.603,
"l": 99.3212,
"c": 99.55
},
{
"t": 1792516500,
"o": 99.575,
"h": 99.68,
"l": 99.2608,
"c": 99.2608
},
{
"t": 1792516800,
"o": 99.32,
"h": 99.58,
"l": 99.32,
"c": 99.43
},
{
"t": 1792517100,
"o": 99.42,
"h": 99.52,
"l": 99.36,
"c": 99.52
},
{
"t": 1792517400,
"o": 99.52,
"h": 99.66,
"l": 99.475,
"c": 99.475
},
{
"t": 1792517700,
"o": 99.475,
"h": 99.61,
"l": 99.4,
"c": 99.51
},
{
"t": 1792518000,
"o": 99.435,
"h": 99.435,
"l": 98.905,
"c": 98.905
},
{
"t": 1792518300,
"o": 98.885,
"h": 99.155,
"l": 98.8184,
"c": 99.155
},
{
"t": 1792518600,
"o": 99.0925,
"h": 99.3925,
"l": 99.0925,
"c": 99.23
},
{
"t": 1792518900,
"o": 99.295,
"h": 99.73,
"l": 99.172,
"c": 99.73
},
{
"t": 1792519200,
"o": 99.8125,
"h": 99.815,
"l": 99.495,
"c": 99.54
},
{
"t": 1792519500,
"o": 99.51,
"h": 99.74,
"l": 99.43,
"c": 99.73
},
{
"t": 1792519800,
"o": 99.6194,
"h": 99.79,
"l": 99.55,
"c": 99.68
},
{
"t": 1792520100,
"o": 99.68,
"h": 99.78,
"l": 99.63,
"c": 99.63
},
{
"t": 1792520400,
"o": 99.56,
"h": 99.58,
"l": 99.4164,
"c": 99.5
},
{
"t": 1792520700,
"o": 99.51,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1792521000,
"o": 99.55,
"h": 99.57,
"l": 98.72,
"c": 98.72
},
{
"t": 1792521300,
"o": 98.5819,
"h": 98.76,
"l": 98.48,
"c": 98.63
},
{
"t": 1792521600,
"o": 98.62,
"h": 98.76,
"l": 98.3517,
"c": 98.3517
},
{
"t": 1792521900,
"o": 98.42,
"h": 98.87,
"l": 98.375,
"c": 98.78
},
{
"t": 1792522200,
"o": 98.8,
"h": 98.82,
"l": 98.69,
"c": 98.81
},
{
"t": 1792522500,
"o": 98.83,
"h": 99.14,
"l": 98.7565,
"c": 99
},
{
"t": 1792522800,
"o": 98.9875,
"h": 99.275,
"l": 98.74,
"c": 98.89
},
{
"t": 1792523100,
"o": 98.7561,
"h": 99.16,
"l": 98.7561,
"c": 99.15
},
{
"t": 1792523400,
"o": 99.13,
"h": 99.13,
"l": 98.97,
"c": 99.015
},
{
"t": 1792523700,
"o": 98.94,
"h": 99.32,
"l": 98.85,
"c": 99.0225
},
{
"t": 1792524000,
"o": 99.0225,
"h": 99.0225,
"l": 98.82,
"c": 98.885
},
{
"t": 1792524300,
"o": 98.78,
"h": 99.09,
"l": 98.78,
"c": 98.885
},
{
"t": 1792524600,
"o": 98.77,
"h": 99.31,
"l": 98.77,
"c": 99.19
},
{
"t": 1792524900,
"o": 99.13,
"h": 99.17,
"l": 98.9,
"c": 99.17
},
{
"t": 1792525200,
"o": 99.15,
"h": 99.32,
"l": 99.07,
"c": 99.245
},
{
"t": 1792525500,
"o": 99.24,
"h": 99.37,
"l": 99.035,
"c": 99.165
},
{
"t": 1792525800,
"o": 99.16,
"h": 99.6,
"l": 98.97,
"c": 99.6
},
{
"t": 1792526100,
"o": 99.58,
"h": 99.73,
"l": 99.27,
"c": 99.55
}
],
"overlays": {
"lines": [
{
"label": "ORB High $99.20",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 99.205
},
{
"t": 1792526100,
"v": 99.205
}
]
},
{
"label": "ORB Low $95.32",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 95.32
},
{
"t": 1792526100,
"v": 95.32
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
},
{
"t": 1792504800,
"o": 97.5,
"h": 98.19,
"l": 97.36,
"c": 98.06
},
{
"t": 1792505100,
"o": 98.045,
"h": 99.26,
"l": 97.92,
"c": 99.205
},
{
"t": 1792505400,
"o": 99.39,
"h": 99.39,
"l": 98.45,
"c": 99.36
},
{
"t": 1792505700,
"o": 99.53,
"h": 101.59,
"l": 99.35,
"c": 101.25
},
{
"t": 1792506000,
"o": 101.06,
"h": 101.565,
"l": 100.67,
"c": 101.36
},
{
"t": 1792506300,
"o": 101.53,
"h": 102.515,
"l": 101.17,
"c": 101.85
},
{
"t": 1792506600,
"o": 102.22,
"h": 102.7,
"l": 101.0463,
"c": 101.3
},
{
"t": 1792506900,
"o": 101.54,
"h": 102.38,
"l": 101.47,
"c": 102.06
},
{
"t": 1792507200,
"o": 101.85,
"h": 102.76,
"l": 101.09,
"c": 101.475
},
{
"t": 1792507500,
"o": 101.6,
"h": 101.9,
"l": 100.9501,
"c": 100.98
},
{
"t": 1792507800,
"o": 101.19,
"h": 101.49,
"l": 100.81,
"c": 101.22
},
{
"t": 1792508100,
"o": 101.305,
"h": 101.51,
"l": 100.96,
"c": 100.96
},
{
"t": 1792508400,
"o": 101.105,
"h": 101.47,
"l": 100,
"c": 100.04
},
{
"t": 1792508700,
"o": 100.24,
"h": 100.62,
"l": 99.99,
"c": 100.62
},
{
"t": 1792509000,
"o": 100.35,
"h": 100.35,
"l": 99.435,
"c": 99.76
},
{
"t": 1792509300,
"o": 99.71,
"h": 100.54,
"l": 99.71,
"c": 100.25
},
{
"t": 1792509600,
"o": 100.21,
"h": 100.27,
"l": 99.825,
"c": 100.27
},
{
"t": 1792509900,
"o": 100.29,
"h": 100.7,
"l": 100.27,
"c": 100.53
},
{
"t": 1792510200,
"o": 100.53,
"h": 100.54,
"l": 100.2,
"c": 100.5
},
{
"t": 1792510500,
"o": 100.465,
"h": 100.465,
"l": 99.6925,
"c": 99.83
},
{
"t": 1792510800,
"o": 99.78,
"h": 100.39,
"l": 99.78,
"c": 100.225
},
{
"t": 1792511100,
"o": 100.23,
"h": 100.24,
"l": 99.96,
"c": 99.99
},
{
"t": 1792511400,
"o": 99.8,
"h": 100.35,
"l": 99.77,
"c": 100.35
},
{
"t": 1792511700,
"o": 100.39,
"h": 100.4,
"l": 100.165,
"c": 100.165
},
{
"t": 1792512000,
"o": 100.23,
"h": 100.345,
"l": 100.17,
"c": 100.17
},
{
"t": 1792512300,
"o": 100.185,
"h": 100.26,
"l": 100,
"c": 100.095
},
{
"t": 1792512600,
"o": 100,
"h": 100.08,
"l": 99.66,
"c": 99.85
},
{
"t": 1792512900,
"o": 99.855,
"h": 99.855,
"l": 99.49,
"c": 99.49
},
{
"t": 1792513200,
"o": 99.49,
"h": 99.87,
"l": 99.485,
"c": 99.87
},
{
"t": 1792513500,
"o": 99.86,
"h": 100.1,
"l": 99.86,
"c": 99.93
},
{
"t": 1792513800,
"o": 99.97,
"h": 100.26,
"l": 99.97,
"c": 100.23
},
{
"t": 1792514100,
"o": 100.29,
"h": 100.34,
"l": 100.08,
"c": 100.08
},
{
"t": 1792514400,
"o": 100.08,
"h": 100.2199,
"l": 99.95,
"c": 99.95
},
{
"t": 1792514700,
"o": 99.87,
"h": 100.03,
"l": 99.5,
"c": 99.7175
},
{
"t": 1792515000,
"o": 99.71,
"h": 99.72,
"l": 99.2355,
"c": 99.475
},
{
"t": 1792515300,
"o": 99.465,
"h": 99.51,
"l": 99.2868,
"c": 99.445
},
{
"t": 1792515600,
"o": 99.425,
"h": 99.57,
"l": 99.26,
"c": 99.57
},
{
"t": 1792515900,
"o": 99.385,
"h": 99.6099,
"l": 99.385,
"c": 99.585
},
{
"t": 1792516200,
"o": 99.49,
"h": 99.603,
"l": 99.3212,
"c": 99.55
},
{
"t": 1792516500,
"o": 99.575,
"h": 99.68,
"l": 99.2608,
"c": 99.2608
},
{
"t": 1792516800,
"o": 99.32,
"h": 99.58,
"l": 99.32,
"c": 99.43
},
{
"t": 1792517100,
"o": 99.42,
"h": 99.52,
"l": 99.36,
"c": 99.52
},
{
"t": 1792517400,
"o": 99.52,
"h": 99.66,
"l": 99.475,
"c": 99.475
},
{
"t": 1792517700,
"o": 99.475,
"h": 99.61,
"l": 99.4,
"c": 99.51
},
{
"t": 1792518000,
"o": 99.435,
"h": 99.435,
"l": 98.905,
"c": 98.905
},
{
"t": 1792518300,
"o": 98.885,
"h": 99.155,
"l": 98.8184,
"c": 99.155
},
{
"t": 1792518600,
"o": 99.0925,
"h": 99.3925,
"l": 99.0925,
"c": 99.23
},
{
"t": 1792518900,
"o": 99.295,
"h": 99.73,
"l": 99.172,
"c": 99.73
},
{
"t": 1792519200,
"o": 99.8125,
"h": 99.815,
"l": 99.495,
"c": 99.54
},
{
"t": 1792519500,
"o": 99.51,
"h": 99.74,
"l": 99.43,
"c": 99.73
},
{
"t": 1792519800,
"o": 99.6194,
"h": 99.79,
"l": 99.55,
"c": 99.68
},
{
"t": 1792520100,
"o": 99.68,
"h": 99.78,
"l": 99.63,
"c": 99.63
},
{
"t": 1792520400,
"o": 99.56,
"h": 99.58,
"l": 99.4164,
"c": 99.5
},
{
"t": 1792520700,
"o": 99.51,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1792521000,
"o": 99.55,
"h": 99.57,
"l": 98.72,
"c": 98.72
},
{
"t": 1792521300,
"o": 98.5819,
"h": 98.76,
"l": 98.48,
"c": 98.63
},
{
"t": 1792521600,
"o": 98.62,
"h": 98.76,
"l": 98.3517,
"c": 98.3517
},
{
"t": 1792521900,
"o": 98.42,
"h": 98.87,
"l": 98.375,
"c": 98.78
},
{
"t": 1792522200,
"o": 98.8,
"h": 98.82,
"l": 98.69,
"c": 98.81
},
{
"t": 1792522500,
"o": 98.83,
"h": 99.14,
"l": 98.7565,
"c": 99
},
{
"t": 1792522800,
"o": 98.9875,
"h": 99.275,
"l": 98.74,
"c": 98.89
},
{
"t": 1792523100,
"o": 98.7561,
"h": 99.16,
"l": 98.7561,
"c": 99.15
},
{
"t": 1792523400,
"o": 99.13,
"h": 99.13,
"l": 98.97,
"c": 99.015
},
{
"t": 1792523700,
"o": 98.94,
"h": 99.32,
"l": 98.85,
"c": 99.0225
},
{
"t": 1792524000,
"o": 99.0225,
"h": 99.0225,
"l": 98.82,
"c": 98.885
},
{
"t": 1792524300,
"o": 98.78,
"h": 99.09,
"l": 98.78,
"c": 98.885
},
{
"t": 1792524600,
"o": 98.77,
"h": 99.31,
"l": 98.77,
"c": 99.19
},
{
"t": 1792524900,
"o": 99.13,
"h": 99.17,
"l": 98.9,
"c": 99.17
},
{
"t": 1792525200,
"o": 99.15,
"h": 99.32,
"l": 99.07,
"c": 99.245
},
{
"t": 1792525500,
"o": 99.24,
"h": 99.37,
"l": 99.035,
"c": 99.165
},
{
"t": 1792525800,
"o": 99.16,
"h": 99.6,
"l": 98.97,
"c": 99.6
},
{
"t": 1792526100,
"o": 99.58,
"h": 99.73,
"l": 99.27,
"c": 99.55
}
],
"overlays": {
"lines": [
{
"label": "PP $100.39",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 100.3893
},
{
"t": 1792526100,
"v": 100.3893
}
]
},
{
"label": "R1 $103.71",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 103.7114
},
{
"t": 1792526100,
"v": 103.7114
}
]
},
{
"label": "S1 $97.03",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 97.0286
},
{
"t": 1792526100,
"v": 97.0286
}
]
},
{
"label": "R2 $107.07",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 107.0721
},
{
"t": 1792526100,
"v": 107.0721
}
]
},
{
"label": "S2 $93.71",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 93.7065
},
{
"t": 1792526100,
"v": 93.7065
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
},
{
"t": 1792504800,
"o": 97.5,
"h": 98.19,
"l": 97.36,
"c": 98.06
},
{
"t": 1792505100,
"o": 98.045,
"h": 99.26,
"l": 97.92,
"c": 99.205
},
{
"t": 1792505400,
"o": 99.39,
"h": 99.39,
"l": 98.45,
"c": 99.36
},
{
"t": 1792505700,
"o": 99.53,
"h": 101.59,
"l": 99.35,
"c": 101.25
},
{
"t": 1792506000,
"o": 101.06,
"h": 101.565,
"l": 100.67,
"c": 101.36
},
{
"t": 1792506300,
"o": 101.53,
"h": 102.515,
"l": 101.17,
"c": 101.85
},
{
"t": 1792506600,
"o": 102.22,
"h": 102.7,
"l": 101.0463,
"c": 101.3
},
{
"t": 1792506900,
"o": 101.54,
"h": 102.38,
"l": 101.47,
"c": 102.06
},
{
"t": 1792507200,
"o": 101.85,
"h": 102.76,
"l": 101.09,
"c": 101.475
},
{
"t": 1792507500,
"o": 101.6,
"h": 101.9,
"l": 100.9501,
"c": 100.98
},
{
"t": 1792507800,
"o": 101.19,
"h": 101.49,
"l": 100.81,
"c": 101.22
},
{
"t": 1792508100,
"o": 101.305,
"h": 101.51,
"l": 100.96,
"c": 100.96
},
{
"t": 1792508400,
"o": 101.105,
"h": 101.47,
"l": 100,
"c": 100.04
},
{
"t": 1792508700,
"o": 100.24,
"h": 100.62,
"l": 99.99,
"c": 100.62
},
{
"t": 1792509000,
"o": 100.35,
"h": 100.35,
"l": 99.435,
"c": 99.76
},
{
"t": 1792509300,
"o": 99.71,
"h": 100.54,
"l": 99.71,
"c": 100.25
},
{
"t": 1792509600,
"o": 100.21,
"h": 100.27,
"l": 99.825,
"c": 100.27
},
{
"t": 1792509900,
"o": 100.29,
"h": 100.7,
"l": 100.27,
"c": 100.53
},
{
"t": 1792510200,
"o": 100.53,
"h": 100.54,
"l": 100.2,
"c": 100.5
},
{
"t": 1792510500,
"o": 100.465,
"h": 100.465,
"l": 99.6925,
"c": 99.83
},
{
"t": 1792510800,
"o": 99.78,
"h": 100.39,
"l": 99.78,
"c": 100.225
},
{
"t": 1792511100,
"o": 100.23,
"h": 100.24,
"l": 99.96,
"c": 99.99
},
{
"t": 1792511400,
"o": 99.8,
"h": 100.35,
"l": 99.77,
"c": 100.35
},
{
"t": 1792511700,
"o": 100.39,
"h": 100.4,
"l": 100.165,
"c": 100.165
},
{
"t": 1792512000,
"o": 100.23,
"h": 100.345,
"l": 100.17,
"c": 100.17
},
{
"t": 1792512300,
"o": 100.185,
"h": 100.26,
"l": 100,
"c": 100.095
},
{
"t": 1792512600,
"o": 100,
"h": 100.08,
"l": 99.66,
"c": 99.85
},
{
"t": 1792512900,
"o": 99.855,
"h": 99.855,
"l": 99.49,
"c": 99.49
},
{
"t": 1792513200,
"o": 99.49,
"h": 99.87,
"l": 99.485,
"c": 99.87
},
{
"t": 1792513500,
"o": 99.86,
"h": 100.1,
"l": 99.86,
"c": 99.93
},
{
"t": 1792513800,
"o": 99.97,
"h": 100.26,
"l": 99.97,
"c": 100.23
},
{
"t": 1792514100,
"o": 100.29,
"h": 100.34,
"l": 100.08,
"c": 100.08
},
{
"t": 1792514400,
"o": 100.08,
"h": 100.2199,
"l": 99.95,
"c": 99.95
},
{
"t": 1792514700,
"o": 99.87,
"h": 100.03,
"l": 99.5,
"c": 99.7175
},
{
"t": 1792515000,
"o": 99.71,
"h": 99.72,
"l": 99.2355,
"c": 99.475
},
{
"t": 1792515300,
"o": 99.465,
"h": 99.51,
"l": 99.2868,
"c": 99.445
},
{
"t": 1792515600,
"o": 99.425,
"h": 99.57,
"l": 99.26,
"c": 99.57
},
{
"t": 1792515900,
"o": 99.385,
"h": 99.6099,
"l": 99.385,
"c": 99.585
},
{
"t": 1792516200,
"o": 99.49,
"h": 99.603,
"l": 99.3212,
"c": 99.55
},
{
"t": 1792516500,
"o": 99.575,
"h": 99.68,
"l": 99.2608,
"c": 99.2608
},
{
"t": 1792516800,
"o": 99.32,
"h": 99.58,
"l": 99.32,
"c": 99.43
},
{
"t": 1792517100,
"o": 99.42,
"h": 99.52,
"l": 99.36,
"c": 99.52
},
{
"t": 1792517400,
"o": 99.52,
"h": 99.66,
"l": 99.475,
"c": 99.475
},
{
"t": 1792517700,
"o": 99.475,
"h": 99.61,
"l": 99.4,
"c": 99.51
},
{
"t": 1792518000,
"o": 99.435,
"h": 99.435,
"l": 98.905,
"c": 98.905
},
{
"t": 1792518300,
"o": 98.885,
"h": 99.155,
"l": 98.8184,
"c": 99.155
},
{
"t": 1792518600,
"o": 99.0925,
"h": 99.3925,
"l": 99.0925,
"c": 99.23
},
{
"t": 1792518900,
"o": 99.295,
"h": 99.73,
"l": 99.172,
"c": 99.73
},
{
"t": 1792519200,
"o": 99.8125,
"h": 99.815,
"l": 99.495,
"c": 99.54
},
{
"t": 1792519500,
"o": 99.51,
"h": 99.74,
"l": 99.43,
"c": 99.73
},
{
"t": 1792519800,
"o": 99.6194,
"h": 99.79,
"l": 99.55,
"c": 99.68
},
{
"t": 1792520100,
"o": 99.68,
"h": 99.78,
"l": 99.63,
"c": 99.63
},
{
"t": 1792520400,
"o": 99.56,
"h": 99.58,
"l": 99.4164,
"c": 99.5
},
{
"t": 1792520700,
"o": 99.51,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1792521000,
"o": 99.55,
"h": 99.57,
"l": 98.72,
"c": 98.72
},
{
"t": 1792521300,
"o": 98.5819,
"h": 98.76,
"l": 98.48,
"c": 98.63
},
{
"t": 1792521600,
"o": 98.62,
"h": 98.76,
"l": 98.3517,
"c": 98.3517
},
{
"t": 1792521900,
"o": 98.42,
"h": 98.87,
"l": 98.375,
"c": 98.78
},
{
"t": 1792522200,
"o": 98.8,
"h": 98.82,
"l": 98.69,
"c": 98.81
},
{
"t": 1792522500,
"o": 98.83,
"h": 99.14,
"l": 98.7565,
"c": 99
},
{
"t": 1792522800,
"o": 98.9875,
"h": 99.275,
"l": 98.74,
"c": 98.89
},
{
"t": 1792523100,
"o": 98.7561,
"h": 99.16,
"l": 98.7561,
"c": 99.15
},
{
"t": 1792523400,
"o": 99.13,
"h": 99.13,
"l": 98.97,
"c": 99.015
},
{
"t": 1792523700,
"o": 98.94,
"h": 99.32,
"l": 98.85,
"c": 99.0225
},
{
"t": 1792524000,
"o": 99.0225,
"h": 99.0225,
"l": 98.82,
"c": 98.885
},
{
"t": 1792524300,
"o": 98.78,
"h": 99.09,
"l": 98.78,
"c": 98.885
},
{
"t": 1792524600,
"o": 98.77,
"h": 99.31,
"l": 98.77,
"c": 99.19
},
{
"t": 1792524900,
"o": 99.13,
"h": 99.17,
"l": 98.9,
"c": 99.17
},
{
"t": 1792525200,
"o": 99.15,
"h": 99.32,
"l": 99.07,
"c": 99.245
},
{
"t": 1792525500,
"o": 99.24,
"h": 99.37,
"l": 99.035,
"c": 99.165
},
{
"t": 1792525800,
"o": 99.16,
"h": 99.6,
"l": 98.97,
"c": 99.6
},
{
"t": 1792526100,
"o": 99.58,
"h": 99.73,
"l": 99.27,
"c": 99.55
}
],
"overlays": {
"lines": [
{
"label": "PDH $103.75",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 103.75
},
{
"t": 1792526100,
"v": 103.75
}
]
},
{
"label": "PDL $97.07",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 97.0672
},
{
"t": 1792526100,
"v": 97.0672
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
},
{
"t": 1792504800,
"o": 97.5,
"h": 98.19,
"l": 97.36,
"c": 98.06
},
{
"t": 1792505100,
"o": 98.045,
"h": 99.26,
"l": 97.92,
"c": 99.205
},
{
"t": 1792505400,
"o": 99.39,
"h": 99.39,
"l": 98.45,
"c": 99.36
},
{
"t": 1792505700,
"o": 99.53,
"h": 101.59,
"l": 99.35,
"c": 101.25
},
{
"t": 1792506000,
"o": 101.06,
"h": 101.565,
"l": 100.67,
"c": 101.36
},
{
"t": 1792506300,
"o": 101.53,
"h": 102.515,
"l": 101.17,
"c": 101.85
},
{
"t": 1792506600,
"o": 102.22,
"h": 102.7,
"l": 101.0463,
"c": 101.3
},
{
"t": 1792506900,
"o": 101.54,
"h": 102.38,
"l": 101.47,
"c": 102.06
},
{
"t": 1792507200,
"o": 101.85,
"h": 102.76,
"l": 101.09,
"c": 101.475
},
{
"t": 1792507500,
"o": 101.6,
"h": 101.9,
"l": 100.9501,
"c": 100.98
},
{
"t": 1792507800,
"o": 101.19,
"h": 101.49,
"l": 100.81,
"c": 101.22
},
{
"t": 1792508100,
"o": 101.305,
"h": 101.51,
"l": 100.96,
"c": 100.96
},
{
"t": 1792508400,
"o": 101.105,
"h": 101.47,
"l": 100,
"c": 100.04
},
{
"t": 1792508700,
"o": 100.24,
"h": 100.62,
"l": 99.99,
"c": 100.62
},
{
"t": 1792509000,
"o": 100.35,
"h": 100.35,
"l": 99.435,
"c": 99.76
},
{
"t": 1792509300,
"o": 99.71,
"h": 100.54,
"l": 99.71,
"c": 100.25
},
{
"t": 1792509600,
"o": 100.21,
"h": 100.27,
"l": 99.825,
"c": 100.27
},
{
"t": 1792509900,
"o": 100.29,
"h": 100.7,
"l": 100.27,
"c": 100.53
},
{
"t": 1792510200,
"o": 100.53,
"h": 100.54,
"l": 100.2,
"c": 100.5
},
{
"t": 1792510500,
"o": 100.465,
"h": 100.465,
"l": 99.6925,
"c": 99.83
},
{
"t": 1792510800,
"o": 99.78,
"h": 100.39,
"l": 99.78,
"c": 100.225
},
{
"t": 1792511100,
"o": 100.23,
"h": 100.24,
"l": 99.96,
"c": 99.99
},
{
"t": 1792511400,
"o": 99.8,
"h": 100.35,
"l": 99.77,
"c": 100.35
},
{
"t": 1792511700,
"o": 100.39,
"h": 100.4,
"l": 100.165,
"c": 100.165
},
{
"t": 1792512000,
"o": 100.23,
"h": 100.345,
"l": 100.17,
"c": 100.17
},
{
"t": 1792512300,
"o": 100.185,
"h": 100.26,
"l": 100,
"c": 100.095
},
{
"t": 1792512600,
"o": 100,
"h": 100.08,
"l": 99.66,
"c": 99.85
},
{
"t": 1792512900,
"o": 99.855,
"h": 99.855,
"l": 99.49,
"c": 99.49
},
{
"t": 1792513200,
"o": 99.49,
"h": 99.87,
"l": 99.485,
"c": 99.87
},
{
"t": 1792513500,
"o": 99.86,
"h": 100.1,
"l": 99.86,
"c": 99.93
},
{
"t": 1792513800,
"o": 99.97,
"h": 100.26,
"l": 99.97,
"c": 100.23
},
{
"t": 1792514100,
"o": 100.29,
"h": 100.34,
"l": 100.08,
"c": 100.08
},
{
"t": 1792514400,
"o": 100.08,
"h": 100.2199,
"l": 99.95,
"c": 99.95
},
{
"t": 1792514700,
"o": 99.87,
"h": 100.03,
"l": 99.5,
"c": 99.7175
},
{
"t": 1792515000,
"o": 99.71,
"h": 99.72,
"l": 99.2355,
"c": 99.475
},
{
"t": 1792515300,
"o": 99.465,
"h": 99.51,
"l": 99.2868,
"c": 99.445
},
{
"t": 1792515600,
"o": 99.425,
"h": 99.57,
"l": 99.26,
"c": 99.57
},
{
"t": 1792515900,
"o": 99.385,
"h": 99.6099,
"l": 99.385,
"c": 99.585
},
{
"t": 1792516200,
"o": 99.49,
"h": 99.603,
"l": 99.3212,
"c": 99.55
},
{
"t": 1792516500,
"o": 99.575,
"h": 99.68,
"l": 99.2608,
"c": 99.2608
},
{
"t": 1792516800,
"o": 99.32,
"h": 99.58,
"l": 99.32,
"c": 99.43
},
{
"t": 1792517100,
"o": 99.42,
"h": 99.52,
"l": 99.36,
"c": 99.52
},
{
"t": 1792517400,
"o": 99.52,
"h": 99.66,
"l": 99.475,
"c": 99.475
},
{
"t": 1792517700,
"o": 99.475,
"h": 99.61,
"l": 99.4,
"c": 99.51
},
{
"t": 1792518000,
"o": 99.435,
"h": 99.435,
"l": 98.905,
"c": 98.905
},
{
"t": 1792518300,
"o": 98.885,
"h": 99.155,
"l": 98.8184,
"c": 99.155
},
{
"t": 1792518600,
"o": 99.0925,
"h": 99.3925,
"l": 99.0925,
"c": 99.23
},
{
"t": 1792518900,
"o": 99.295,
"h": 99.73,
"l": 99.172,
"c": 99.73
},
{
"t": 1792519200,
"o": 99.8125,
"h": 99.815,
"l": 99.495,
"c": 99.54
},
{
"t": 1792519500,
"o": 99.51,
"h": 99.74,
"l": 99.43,
"c": 99.73
},
{
"t": 1792519800,
"o": 99.6194,
"h": 99.79,
"l": 99.55,
"c": 99.68
},
{
"t": 1792520100,
"o": 99.68,
"h": 99.78,
"l": 99.63,
"c": 99.63
},
{
"t": 1792520400,
"o": 99.56,
"h": 99.58,
"l": 99.4164,
"c": 99.5
},
{
"t": 1792520700,
"o": 99.51,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1792521000,
"o": 99.55,
"h": 99.57,
"l": 98.72,
"c": 98.72
},
{
"t": 1792521300,
"o": 98.5819,
"h": 98.76,
"l": 98.48,
"c": 98.63
},
{
"t": 1792521600,
"o": 98.62,
"h": 98.76,
"l": 98.3517,
"c": 98.3517
},
{
"t": 1792521900,
"o": 98.42,
"h": 98.87,
"l": 98.375,
"c": 98.78
},
{
"t": 1792522200,
"o": 98.8,
"h": 98.82,
"l": 98.69,
"c": 98.81
},
{
"t": 1792522500,
"o": 98.83,
"h": 99.14,
"l": 98.7565,
"c": 99
},
{
"t": 1792522800,
"o": 98.9875,
"h": 99.275,
"l": 98.74,
"c": 98.89
},
{
"t": 1792523100,
"o": 98.7561,
"h": 99.16,
"l": 98.7561,
"c": 99.15
},
{
"t": 1792523400,
"o": 99.13,
"h": 99.13,
"l": 98.97,
"c": 99.015
},
{
"t": 1792523700,
"o": 98.94,
"h": 99.32,
"l": 98.85,
"c": 99.0225
},
{
"t": 1792524000,
"o": 99.0225,
"h": 99.0225,
"l": 98.82,
"c": 98.885
},
{
"t": 1792524300,
"o": 98.78,
"h": 99.09,
"l": 98.78,
"c": 98.885
},
{
"t": 1792524600,
"o": 98.77,
"h": 99.31,
"l": 98.77,
"c": 99.19
},
{
"t": 1792524900,
"o": 99.13,
"h": 99.17,
"l": 98.9,
"c": 99.17
},
{
"t": 1792525200,
"o": 99.15,
"h": 99.32,
"l": 99.07,
"c": 99.245
},
{
"t": 1792525500,
"o": 99.24,
"h": 99.37,
"l": 99.035,
"c": 99.165
},
{
"t": 1792525800,
"o": 99.16,
"h": 99.6,
"l": 98.97,
"c": 99.6
},
{
"t": 1792526100,
"o": 99.58,
"h": 99.73,
"l": 99.27,
"c": 99.55
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 100.37
},
{
"t": 1792526100,
"v": 100.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 97.6,
"h": 99.205,
"l": 96,
"c": 96
},
{
"t": 1792503300,
"o": 97.015,
"h": 98.2499,
"l": 95.605,
"c": 96.995
},
{
"t": 1792503600,
"o": 96.6399,
"h": 97.17,
"l": 95.32,
"c": 95.44
},
{
"t": 1792503900,
"o": 95.11,
"h": 97.35,
"l": 94.6,
"c": 97.14
},
{
"t": 1792504200,
"o": 97.195,
"h": 97.195,
"l": 96.14,
"c": 96.75
},
{
"t": 1792504500,
"o": 96.77,
"h": 97.6,
"l": 96.46,
"c": 97.47
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 97.6025
},
{
"t": 1792504500,
"v": 97.6025
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 124.97,
"h": 129.23,
"l": 121.38,
"c": 123.9
},
{
"t": 1791504000,
"o": 125.61,
"h": 135.21,
"l": 124.46,
"c": 134.82
},
{
"t": 1791763200,
"o": 134.08,
"h": 134.8509,
"l": 126.72,
"c": 131.41
},
{
"t": 1791849600,
"o": 125.59,
"h": 133.7995,
"l": 125,
"c": 128.21
},
{
"t": 1791936000,
"o": 127.02,
"h": 127.1,
"l": 108.08,
"c": 109.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $151.83",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 151.83
},
{
"t": 1791936000,
"v": 151.83
}
]
},
{
"label": "Box bottom $121.38",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 121.38
},
{
"t": 1791936000,
"v": 121.38
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 107.76,
"h": 108.702,
"l": 104,
"c": 104
},
{
"t": 1792157700,
"o": 103.465,
"h": 103.66,
"l": 101.01,
"c": 101.805
},
{
"t": 1792158000,
"o": 101.8,
"h": 102.4602,
"l": 100.6086,
"c": 101.995
},
{
"t": 1792158300,
"o": 101.9075,
"h": 103,
"l": 100.72,
"c": 100.88
},
{
"t": 1792158600,
"o": 100.915,
"h": 100.98,
"l": 99.12,
"c": 99.5338
},
{
"t": 1792158900,
"o": 99.685,
"h": 100.14,
"l": 99.2,
"c": 99.9
},
{
"t": 1792159200,
"o": 100.1842,
"h": 102.22,
"l": 100.1842,
"c": 101.935
},
{
"t": 1792159500,
"o": 101.66,
"h": 102.01,
"l": 100.59,
"c": 100.765
},
{
"t": 1792159800,
"o": 100.54,
"h": 101.3475,
"l": 99.59,
"c": 101.145
},
{
"t": 1792160100,
"o": 101.39,
"h": 102.34,
"l": 100.7001,
"c": 101.66
},
{
"t": 1792160400,
"o": 101.77,
"h": 102.1205,
"l": 100.8883,
"c": 101.66
},
{
"t": 1792160700,
"o": 101.66,
"h": 101.68,
"l": 100.02,
"c": 100.29
},
{
"t": 1792161000,
"o": 100.16,
"h": 101.835,
"l": 100.16,
"c": 101.44
},
{
"t": 1792161300,
"o": 101.44,
"h": 102.46,
"l": 101.44,
"c": 102.255
},
{
"t": 1792161600,
"o": 102.2,
"h": 102.69,
"l": 101.99,
"c": 102.31
},
{
"t": 1792161900,
"o": 102.1,
"h": 102.7664,
"l": 101.85,
"c": 102.43
},
{
"t": 1792162200,
"o": 102.435,
"h": 102.5,
"l": 101.14,
"c": 101.14
},
{
"t": 1792162500,
"o": 101.26,
"h": 101.4098,
"l": 100.77,
"c": 100.77
},
{
"t": 1792162800,
"o": 100.765,
"h": 100.78,
"l": 100.33,
"c": 100.3481
},
{
"t": 1792163100,
"o": 100.445,
"h": 100.445,
"l": 99.8601,
"c": 100.18
},
{
"t": 1792163400,
"o": 100.14,
"h": 100.92,
"l": 100,
"c": 100.75
},
{
"t": 1792163700,
"o": 100.54,
"h": 100.54,
"l": 100.02,
"c": 100.49
},
{
"t": 1792164000,
"o": 100.685,
"h": 100.805,
"l": 99.7,
"c": 100.165
},
{
"t": 1792164300,
"o": 100.165,
"h": 100.31,
"l": 99.8,
"c": 99.98
},
{
"t": 1792164600,
"o": 100.11,
"h": 100.52,
"l": 99.89,
"c": 100.1
},
{
"t": 1792164900,
"o": 100,
"h": 100.315,
"l": 99.76,
"c": 100.16
},
{
"t": 1792165200,
"o": 100.175,
"h": 100.175,
"l": 99.7,
"c": 99.71
},
{
"t": 1792165500,
"o": 99.86,
"h": 100.09,
"l": 99.6001,
"c": 99.66
},
{
"t": 1792165800,
"o": 99.56,
"h": 99.6913,
"l": 98.82,
"c": 98.95
},
{
"t": 1792166100,
"o": 98.945,
"h": 99.26,
"l": 98.58,
"c": 99.14
},
{
"t": 1792166400,
"o": 99.04,
"h": 99.58,
"l": 98.7577,
"c": 99.33
},
{
"t": 1792166700,
"o": 99.335,
"h": 99.54,
"l": 99.12,
"c": 99.13
},
{
"t": 1792167000,
"o": 98.99,
"h": 99.32,
"l": 98.86,
"c": 99.315
},
{
"t": 1792167300,
"o": 99.25,
"h": 99.83,
"l": 98.63,
"c": 98.63
},
{
"t": 1792167600,
"o": 98.62,
"h": 99.31,
"l": 98.62,
"c": 98.87
},
{
"t": 1792167900,
"o": 98.86,
"h": 99.1,
"l": 98.72,
"c": 98.72
},
{
"t": 1792168200,
"o": 98.71,
"h": 98.825,
"l": 98.38,
"c": 98.41
},
{
"t": 1792168500,
"o": 98.455,
"h": 98.88,
"l": 98.26,
"c": 98.7429
},
{
"t": 1792168800,
"o": 98.695,
"h": 98.72,
"l": 97.78,
"c": 98.245
},
{
"t": 1792169100,
"o": 98.25,
"h": 98.5281,
"l": 97.6354,
"c": 97.86
},
{
"t": 1792169400,
"o": 97.86,
"h": 97.935,
"l": 97.54,
"c": 97.75
},
{
"t": 1792169700,
"o": 97.66,
"h": 97.74,
"l": 97.32,
"c": 97.615
},
{
"t": 1792170000,
"o": 97.61,
"h": 97.9,
"l": 97.16,
"c": 97.16
},
{
"t": 1792170300,
"o": 97.16,
"h": 97.24,
"l": 96.965,
"c": 97.22
},
{
"t": 1792170600,
"o": 97.17,
"h": 97.465,
"l": 97.12,
"c": 97.28
},
{
"t": 1792170900,
"o": 97.17,
"h": 97.1703,
"l": 96.389,
"c": 96.52
},
{
"t": 1792171200,
"o": 96.42,
"h": 96.46,
"l": 95.94,
"c": 96.2
},
{
"t": 1792171500,
"o": 96.235,
"h": 96.7161,
"l": 96.03,
"c": 96.475
},
{
"t": 1792171800,
"o": 96.475,
"h": 97.43,
"l": 96.475,
"c": 97.375
},
{
"t": 1792172100,
"o": 97.3344,
"h": 97.51,
"l": 96.97,
"c": 97.215
},
{
"t": 1792172400,
"o": 97.35,
"h": 97.63,
"l": 97.21,
"c": 97.45
},
{
"t": 1792172700,
"o": 97.28,
"h": 97.63,
"l": 97.01,
"c": 97.01
},
{
"t": 1792173000,
"o": 97.025,
"h": 97.0656,
"l": 96.6,
"c": 96.68
},
{
"t": 1792173300,
"o": 96.68,
"h": 97.05,
"l": 96.64,
"c": 96.851
},
{
"t": 1792173600,
"o": 96.89,
"h": 96.9,
"l": 96.39,
"c": 96.4
},
{
"t": 1792173900,
"o": 96.3801,
"h": 97.0325,
"l": 96,
"c": 96.81
},
{
"t": 1792174200,
"o": 96.81,
"h": 96.81,
"l": 96.325,
"c": 96.56
},
{
"t": 1792174500,
"o": 96.57,
"h": 96.83,
"l": 96.5,
"c": 96.61
},
{
"t": 1792174800,
"o": 96.48,
"h": 96.77,
"l": 96.36,
"c": 96.505
},
{
"t": 1792175100,
"o": 96.38,
"h": 96.94,
"l": 96.2,
"c": 96.88
},
{
"t": 1792175400,
"o": 96.97,
"h": 97.31,
"l": 96.77,
"c": 97.09
},
{
"t": 1792175700,
"o": 96.98,
"h": 97.06,
"l": 96.53,
"c": 96.785
},
{
"t": 1792176000,
"o": 96.7775,
"h": 97.1,
"l": 96.35,
"c": 97.04
},
{
"t": 1792176300,
"o": 97.085,
"h": 97.21,
"l": 96.6,
"c": 96.85
},
{
"t": 1792176600,
"o": 96.78,
"h": 96.8599,
"l": 96.565,
"c": 96.73
},
{
"t": 1792176900,
"o": 96.75,
"h": 97.255,
"l": 96.49,
"c": 97.11
},
{
"t": 1792177200,
"o": 97.1032,
"h": 97.13,
"l": 96.45,
"c": 96.58
},
{
"t": 1792177500,
"o": 96.69,
"h": 97.345,
"l": 96.685,
"c": 97.1
},
{
"t": 1792177800,
"o": 97.105,
"h": 97.92,
"l": 97.07,
"c": 97.92
},
{
"t": 1792178100,
"o": 97.895,
"h": 98.16,
"l": 97.555,
"c": 97.755
},
{
"t": 1792178400,
"o": 97.84,
"h": 98.47,
"l": 97.7811,
"c": 98.415
},
{
"t": 1792178700,
"o": 98.47,
"h": 98.61,
"l": 97.66,
"c": 97.97
},
{
"t": 1792179000,
"o": 97.92,
"h": 98.18,
"l": 97.09,
"c": 97.24
},
{
"t": 1792179300,
"o": 97.31,
"h": 97.67,
"l": 97.0933,
"c": 97.48
},
{
"t": 1792179600,
"o": 97.5,
"h": 97.59,
"l": 96.8301,
"c": 96.94
},
{
"t": 1792179900,
"o": 96.97,
"h": 97.7109,
"l": 96.85,
"c": 97.7109
},
{
"t": 1792180200,
"o": 97.76,
"h": 98.37,
"l": 97.35,
"c": 98.035
},
{
"t": 1792180500,
"o": 98.11,
"h": 98.77,
"l": 98.03,
"c": 98.69
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 107.76,
"h": 108.702,
"l": 104,
"c": 104
},
{
"t": 1792157700,
"o": 103.465,
"h": 103.66,
"l": 101.01,
"c": 101.805
},
{
"t": 1792158000,
"o": 101.8,
"h": 102.4602,
"l": 100.6086,
"c": 101.995
},
{
"t": 1792158300,
"o": 101.9075,
"h": 103,
"l": 100.72,
"c": 100.88
},
{
"t": 1792158600,
"o": 100.915,
"h": 100.98,
"l": 99.12,
"c": 99.5338
},
{
"t": 1792158900,
"o": 99.685,
"h": 100.14,
"l": 99.2,
"c": 99.9
},
{
"t": 1792159200,
"o": 100.1842,
"h": 102.22,
"l": 100.1842,
"c": 101.935
},
{
"t": 1792159500,
"o": 101.66,
"h": 102.01,
"l": 100.59,
"c": 100.765
},
{
"t": 1792159800,
"o": 100.54,
"h": 101.3475,
"l": 99.59,
"c": 101.145
},
{
"t": 1792160100,
"o": 101.39,
"h": 102.34,
"l": 100.7001,
"c": 101.66
},
{
"t": 1792160400,
"o": 101.77,
"h": 102.1205,
"l": 100.8883,
"c": 101.66
},
{
"t": 1792160700,
"o": 101.66,
"h": 101.68,
"l": 100.02,
"c": 100.29
},
{
"t": 1792161000,
"o": 100.16,
"h": 101.835,
"l": 100.16,
"c": 101.44
},
{
"t": 1792161300,
"o": 101.44,
"h": 102.46,
"l": 101.44,
"c": 102.255
},
{
"t": 1792161600,
"o": 102.2,
"h": 102.69,
"l": 101.99,
"c": 102.31
},
{
"t": 1792161900,
"o": 102.1,
"h": 102.7664,
"l": 101.85,
"c": 102.43
},
{
"t": 1792162200,
"o": 102.435,
"h": 102.5,
"l": 101.14,
"c": 101.14
},
{
"t": 1792162500,
"o": 101.26,
"h": 101.4098,
"l": 100.77,
"c": 100.77
},
{
"t": 1792162800,
"o": 100.765,
"h": 100.78,
"l": 100.33,
"c": 100.3481
},
{
"t": 1792163100,
"o": 100.445,
"h": 100.445,
"l": 99.8601,
"c": 100.18
},
{
"t": 1792163400,
"o": 100.14,
"h": 100.92,
"l": 100,
"c": 100.75
},
{
"t": 1792163700,
"o": 100.54,
"h": 100.54,
"l": 100.02,
"c": 100.49
},
{
"t": 1792164000,
"o": 100.685,
"h": 100.805,
"l": 99.7,
"c": 100.165
},
{
"t": 1792164300,
"o": 100.165,
"h": 100.31,
"l": 99.8,
"c": 99.98
},
{
"t": 1792164600,
"o": 100.11,
"h": 100.52,
"l": 99.89,
"c": 100.1
},
{
"t": 1792164900,
"o": 100,
"h": 100.315,
"l": 99.76,
"c": 100.16
},
{
"t": 1792165200,
"o": 100.175,
"h": 100.175,
"l": 99.7,
"c": 99.71
},
{
"t": 1792165500,
"o": 99.86,
"h": 100.09,
"l": 99.6001,
"c": 99.66
},
{
"t": 1792165800,
"o": 99.56,
"h": 99.6913,
"l": 98.82,
"c": 98.95
},
{
"t": 1792166100,
"o": 98.945,
"h": 99.26,
"l": 98.58,
"c": 99.14
},
{
"t": 1792166400,
"o": 99.04,
"h": 99.58,
"l": 98.7577,
"c": 99.33
},
{
"t": 1792166700,
"o": 99.335,
"h": 99.54,
"l": 99.12,
"c": 99.13
},
{
"t": 1792167000,
"o": 98.99,
"h": 99.32,
"l": 98.86,
"c": 99.315
},
{
"t": 1792167300,
"o": 99.25,
"h": 99.83,
"l": 98.63,
"c": 98.63
},
{
"t": 1792167600,
"o": 98.62,
"h": 99.31,
"l": 98.62,
"c": 98.87
},
{
"t": 1792167900,
"o": 98.86,
"h": 99.1,
"l": 98.72,
"c": 98.72
},
{
"t": 1792168200,
"o": 98.71,
"h": 98.825,
"l": 98.38,
"c": 98.41
},
{
"t": 1792168500,
"o": 98.455,
"h": 98.88,
"l": 98.26,
"c": 98.7429
},
{
"t": 1792168800,
"o": 98.695,
"h": 98.72,
"l": 97.78,
"c": 98.245
},
{
"t": 1792169100,
"o": 98.25,
"h": 98.5281,
"l": 97.6354,
"c": 97.86
},
{
"t": 1792169400,
"o": 97.86,
"h": 97.935,
"l": 97.54,
"c": 97.75
},
{
"t": 1792169700,
"o": 97.66,
"h": 97.74,
"l": 97.32,
"c": 97.615
},
{
"t": 1792170000,
"o": 97.61,
"h": 97.9,
"l": 97.16,
"c": 97.16
},
{
"t": 1792170300,
"o": 97.16,
"h": 97.24,
"l": 96.965,
"c": 97.22
},
{
"t": 1792170600,
"o": 97.17,
"h": 97.465,
"l": 97.12,
"c": 97.28
},
{
"t": 1792170900,
"o": 97.17,
"h": 97.1703,
"l": 96.389,
"c": 96.52
},
{
"t": 1792171200,
"o": 96.42,
"h": 96.46,
"l": 95.94,
"c": 96.2
},
{
"t": 1792171500,
"o": 96.235,
"h": 96.7161,
"l": 96.03,
"c": 96.475
},
{
"t": 1792171800,
"o": 96.475,
"h": 97.43,
"l": 96.475,
"c": 97.375
},
{
"t": 1792172100,
"o": 97.3344,
"h": 97.51,
"l": 96.97,
"c": 97.215
},
{
"t": 1792172400,
"o": 97.35,
"h": 97.63,
"l": 97.21,
"c": 97.45
},
{
"t": 1792172700,
"o": 97.28,
"h": 97.63,
"l": 97.01,
"c": 97.01
},
{
"t": 1792173000,
"o": 97.025,
"h": 97.0656,
"l": 96.6,
"c": 96.68
},
{
"t": 1792173300,
"o": 96.68,
"h": 97.05,
"l": 96.64,
"c": 96.851
},
{
"t": 1792173600,
"o": 96.89,
"h": 96.9,
"l": 96.39,
"c": 96.4
},
{
"t": 1792173900,
"o": 96.3801,
"h": 97.0325,
"l": 96,
"c": 96.81
},
{
"t": 1792174200,
"o": 96.81,
"h": 96.81,
"l": 96.325,
"c": 96.56
},
{
"t": 1792174500,
"o": 96.57,
"h": 96.83,
"l": 96.5,
"c": 96.61
},
{
"t": 1792174800,
"o": 96.48,
"h": 96.77,
"l": 96.36,
"c": 96.505
},
{
"t": 1792175100,
"o": 96.38,
"h": 96.94,
"l": 96.2,
"c": 96.88
},
{
"t": 1792175400,
"o": 96.97,
"h": 97.31,
"l": 96.77,
"c": 97.09
},
{
"t": 1792175700,
"o": 96.98,
"h": 97.06,
"l": 96.53,
"c": 96.785
},
{
"t": 1792176000,
"o": 96.7775,
"h": 97.1,
"l": 96.35,
"c": 97.04
},
{
"t": 1792176300,
"o": 97.085,
"h": 97.21,
"l": 96.6,
"c": 96.85
},
{
"t": 1792176600,
"o": 96.78,
"h": 96.8599,
"l": 96.565,
"c": 96.73
},
{
"t": 1792176900,
"o": 96.75,
"h": 97.255,
"l": 96.49,
"c": 97.11
},
{
"t": 1792177200,
"o": 97.1032,
"h": 97.13,
"l": 96.45,
"c": 96.58
},
{
"t": 1792177500,
"o": 96.69,
"h": 97.345,
"l": 96.685,
"c": 97.1
},
{
"t": 1792177800,
"o": 97.105,
"h": 97.92,
"l": 97.07,
"c": 97.92
},
{
"t": 1792178100,
"o": 97.895,
"h": 98.16,
"l": 97.555,
"c": 97.755
},
{
"t": 1792178400,
"o": 97.84,
"h": 98.47,
"l": 97.7811,
"c": 98.415
},
{
"t": 1792178700,
"o": 98.47,
"h": 98.61,
"l": 97.66,
"c": 97.97
},
{
"t": 1792179000,
"o": 97.92,
"h": 98.18,
"l": 97.09,
"c": 97.24
},
{
"t": 1792179300,
"o": 97.31,
"h": 97.67,
"l": 97.0933,
"c": 97.48
},
{
"t": 1792179600,
"o": 97.5,
"h": 97.59,
"l": 96.8301,
"c": 96.94
},
{
"t": 1792179900,
"o": 96.97,
"h": 97.7109,
"l": 96.85,
"c": 97.7109
},
{
"t": 1792180200,
"o": 97.76,
"h": 98.37,
"l": 97.35,
"c": 98.035
},
{
"t": 1792180500,
"o": 98.11,
"h": 98.77,
"l": 98.03,
"c": 98.69
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "DOCN",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.3181,
"revenueActual": null,
"revenueEstimated": 306736700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "DOCN",
"date": "2026-08-04",
"epsActual": 0.45,
"epsEstimated": 0.2602,
"revenueActual": 281184000,
"revenueEstimated": 279031900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "DOCN",
"date": "2026-05-05",
"epsActual": 0.44,
"epsEstimated": 0.2659,
"revenueActual": 257905000,
"revenueEstimated": 249758300,
"lastUpdated": "2026-08-05"
},
{
"symbol": "DOCN",
"date": "2026-02-24",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 242390000,
"revenueEstimated": 237732100,
"lastUpdated": "2026-05-24"
},
{
"symbol": "DOCN",
"date": "2025-11-05",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 230000000,
"revenueEstimated": 226580000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DOCN",
"date": "2025-08-05",
"epsActual": 0.59,
"epsEstimated": 0.47,
"revenueActual": 218700000,
"revenueEstimated": 226499520,
"lastUpdated": "2025-11-05"
},
{
"symbol": "DOCN",
"date": "2025-05-06",
"epsActual": 0.56,
"epsEstimated": 0.45,
"revenueActual": 210703000,
"revenueEstimated": 217145020,
"lastUpdated": "2025-08-06"
},
{
"symbol": "DOCN",
"date": "2025-02-25",
"epsActual": 0.49,
"epsEstimated": 0.35,
"revenueActual": 204925000,
"revenueEstimated": 207683700,
"lastUpdated": "2025-05-25"
},
{
"symbol": "DOCN",
"date": "2024-11-04",
"epsActual": 0.52,
"epsEstimated": 0.4,
"revenueActual": 198484000,
"revenueEstimated": 200410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2024-08-08",
"epsActual": 0.48,
"epsEstimated": 0.39,
"revenueActual": 192476000,
"revenueEstimated": 188560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2024-05-10",
"epsActual": 0.43,
"epsEstimated": 0.38,
"revenueActual": 184730000,
"revenueEstimated": 182580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2024-02-21",
"epsActual": 0.44,
"epsEstimated": 0.37,
"revenueActual": 180874000,
"revenueEstimated": 177710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2023-11-02",
"epsActual": 0.44,
"epsEstimated": 0.36,
"revenueActual": 177062000,
"revenueEstimated": 173320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2023-08-03",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 169814000,
"revenueEstimated": 169959100,
"lastUpdated": "2026-05-07"
},
{
"symbol": "DOCN",
"date": "2023-05-09",
"epsActual": 0.28,
"epsEstimated": 0.29,
"revenueActual": 165134000,
"revenueEstimated": 164110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2023-02-16",
"epsActual": 0.28,
"epsEstimated": 0.19,
"revenueActual": 162998000,
"revenueEstimated": 161099730,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2022-11-07",
"epsActual": 0.38,
"epsEstimated": 0.23,
"revenueActual": 152115000,
"revenueEstimated": 148212484,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2022-08-08",
"epsActual": 0.2,
"epsEstimated": 0.1,
"revenueActual": 133882000,
"revenueEstimated": 134531573,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2022-05-04",
"epsActual": 0.07,
"epsEstimated": 0.12,
"revenueActual": 127327000,
"revenueEstimated": 126265048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2022-02-24",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 119662000,
"revenueEstimated": 119045688,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2021-11-04",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 111428000,
"revenueEstimated": 108090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2021-08-05",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 103810000,
"revenueEstimated": 103810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2021-05-06",
"epsActual": -0.07,
"epsEstimated": -0.00651,
"revenueActual": 93661000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2021-03-24",
"epsActual": -0.11723,
"epsEstimated": null,
"revenueActual": 81160000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2020-12-31",
"epsActual": -0.15897,
"epsEstimated": null,
"revenueActual": 87517000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2020-06-30",
"epsActual": -0.0295,
"epsEstimated": null,
"revenueActual": 76911000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DOCN",
"date": "2020-03-31",
"epsActual": -0.19434,
"epsEstimated": null,
"revenueActual": 72792000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 102.76,
"low": 94.6,
"close": 99.48,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 99.08,
"R1": 103.56,
"S1": 95.4,
"R2": 107.24,
"S2": 90.92
},
"swing": {
"high_20d": 149.78,
"low_20d": 94.6,
"high_60d": 151.83,
"low_60d": 94.6
},
"orb": {
"high": 99.2,
"low": 95.32,
"date": "2026-10-20"
},
"vwap": 99.3,
"volume_profile": {
"poc": 109.55,
"vah": 148.53,
"val": 102.11,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 98.89,
"h1_ema9": 99.41,
"h1_ema21": 101.18,
"m15_trend": "down",
"m15_last": 99.17,
"m15_ema9": 99.17,
"m15_ema21": 99.43,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 106.02,
"low": 102.06,
"last": 104.26,
"volume": 9303,
"gap_pct": 4.81,
"path": "04:00 103.00 -> 05:50 103.00 -> 07:10 104.00 -> 08:40 104.50 -> 09:15 104.26",
"bars": 17,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 118.04,
"h": 125.74,
"l": 118.01,
"c": 123.76,
"v": 1899488.670264
},
{
"d": "2026-09-17",
"o": 130.34,
"h": 134.43,
"l": 128.12,
"c": 132.98,
"v": 3054828.599027
},
{
"d": "2026-09-18",
"o": 135.96,
"h": 136.97,
"l": 126.72,
"c": 130.14,
"v": 9754996.469633
},
{
"d": "2026-09-21",
"o": 131.5,
"h": 148.04,
"l": 129.03,
"c": 146.16,
"v": 4600321.170653
},
{
"d": "2026-09-22",
"o": 144.34,
"h": 151.83,
"l": 143.66,
"c": 146,
"v": 2716845.346854
},
{
"d": "2026-09-23",
"o": 144.88,
"h": 146.5948,
"l": 138.27,
"c": 141.21,
"v": 2207436.372547
},
{
"d": "2026-09-24",
"o": 137.54,
"h": 143.34,
"l": 136.02,
"c": 141.57,
"v": 1749925.855484
},
{
"d": "2026-09-25",
"o": 144.43,
"h": 146.48,
"l": 138.51,
"c": 139.75,
"v": 1951463.09265
},
{
"d": "2026-09-28",
"o": 135.41,
"h": 138.4,
"l": 133,
"c": 136.29,
"v": 1836030.98358
},
{
"d": "2026-09-29",
"o": 138.36,
"h": 143.06,
"l": 134.82,
"c": 135.01,
"v": 1891671.401206
},
{
"d": "2026-09-30",
"o": 134.85,
"h": 138.59,
"l": 133.32,
"c": 133.39,
"v": 1444035.721416
},
{
"d": "2026-10-01",
"o": 135.94,
"h": 140.74,
"l": 132,
"c": 139.8,
"v": 1479268.239949
},
{
"d": "2026-10-02",
"o": 141.87,
"h": 149.78,
"l": 139.21,
"c": 140.07,
"v": 1961102.697176
},
{
"d": "2026-10-05",
"o": 139.38,
"h": 141.29,
"l": 137.01,
"c": 137.23,
"v": 1763733.738206
},
{
"d": "2026-10-06",
"o": 139.53,
"h": 143.34,
"l": 130.94,
"c": 131.01,
"v": 1832766.026993
},
{
"d": "2026-10-07",
"o": 128,
"h": 131.01,
"l": 126.905,
"c": 127.28,
"v": 1390118.080461
},
{
"d": "2026-10-08",
"o": 124.97,
"h": 129.23,
"l": 121.38,
"c": 123.9,
"v": 2263914.604071
},
{
"d": "2026-10-09",
"o": 125.61,
"h": 135.21,
"l": 124.46,
"c": 134.82,
"v": 1831772.421759
},
{
"d": "2026-10-12",
"o": 134.08,
"h": 134.8509,
"l": 126.72,
"c": 131.41,
"v": 1842720.438912
},
{
"d": "2026-10-13",
"o": 125.59,
"h": 133.7995,
"l": 125,
"c": 128.21,
"v": 2152879.452289
},
{
"d": "2026-10-14",
"o": 127.02,
"h": 127.1,
"l": 108.08,
"c": 109.29,
"v": 4576527.929963
},
{
"d": "2026-10-15",
"o": 101.24,
"h": 109.9399,
"l": 96.87,
"c": 109.47,
"v": 6358741.068774
},
{
"d": "2026-10-16",
"o": 107.76,
"h": 108.702,
"l": 95.94,
"c": 98.69,
"v": 4358942.443883
},
{
"d": "2026-10-19",
"o": 102.6,
"h": 103.75,
"l": 97.0672,
"c": 100.37,
"v": 2607469.839836
},
{
"d": "2026-10-20",
"o": 97.6,
"h": 102.76,
"l": 94.6,
"c": 99.48,
"v": 2466863.547709
}
]
},
"news": [
{
"title": "Why is DigitalOcean stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-digitalocean-stock-rallying-today-93CH-4962319",
"source": "Investing.com",
"date": "2026-10-21T10:19:58Z",
"summary": "Investing.com -- DigitalOcean stock rose 3.7% in pre-open trading today after Piper Sandler upgraded the company from Neutral to Overweight, arguing that the recent pullback in shares had created an attractive entry point given the firm's AI-driven growth potential.\n\nThe analyst ",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Piper Sandler Upgrades DigitalOcean Holdings to Overweight, Lowers Price Target to $126",
"url": "https://www.benzinga.com/news/26/10/62488192/piper-sandler-upgrades-digitalocean-holdings-overweight-lowers-price-target-126",
"source": "benzinga",
"date": "2026-10-21T09:55:56.650000+00:00",
"summary": "Piper Sandler analyst James Fish upgrades DigitalOcean Holdings (NYSE:DOCN) from Neutral to Overweight and lowers the price target from $142 to $126.",
"image": ""
},
{
"title": "Piper Sandler upgrades DigitalOcean stock rating on AI growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-upgrades-digitalocean-stock-rating-on-ai-growth-outlook-93CH-4961669",
"source": "Investing.com",
"date": "2026-10-21T06:20:53Z",
"summary": "Investing.com - Piper Sandler upgraded DigitalOcean Holdings Inc. (NYSE:DOCN) to Overweight from Neutral while lowering its price target to $126 from $142.\n\nThe firm cited artificial intelligence as a driver for potential acceleration in the company's business. Piper Sandler poin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "AI makes website performance a boardroom priority as digital businesses lose an estimated £336,000 a year to downtime",
"url": "https://www.businesswire.com/news/home/20261020052296/en/AI-makes-website-performance-a-boardroom-priority-as-digital-businesses-lose-an-estimated-%C2%A3336000-a-year-to-downtime/",
"source": "Business Wire",
"date": "2026-10-20 08:07:00",
"summary": "BROOMFIELD, Colo.--(BUSINESS WIRE)--A new 'AI Visibility Gap' is emerging as AI rewrites how customers discover brands online, according to a new report from Cloudways, part of DigitalOcean Holdings, Inc. (NYSE: DOCN). The inaugural From Search Rankings to AI Recommendations: The",
"image": "https://images.financialmodelingprep.com/news/ai-makes-website-performance-a-boardroom-priority-as-digital-20261020.jpg"
},
{
"title": "Palantir, Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-arm-among-market-cap-stock-movers-on-friday-93CH-4954711",
"source": "Investing.com",
"date": "2026-10-16T18:07:51Z",
"summary": "Friday's market has seen significant intra-day fluctuations across various stocks driven by diverse factors. Today, stocks like Palantir Technologies (PLTR) and Arm (ARM) are experiencing declines, while other stocks in the large-cap category are also facing downward pressure. Be",
"image": "https://content-media.investing.com/news/PalantirTechnologies_800x533_L_1637450481.jpg"
},
{
"title": "SanDisk, Crowdstrike among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-crowdstrike-among-market-cap-stock-movers-on-friday-93CH-4954467",
"source": "Investing.com",
"date": "2026-10-16T14:37:23Z",
"summary": "Friday's market has seen significant movements in various stocks, reflecting the dynamic nature of today's trading environment. Notably, mega-cap stocks such as SanDisk Corp-Exch and Crowdstrike Holdings have experienced notable declines. Meanwhile, in the large-cap category, Alc",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK740X7_L.jpg"
},
{
"title": "Can Akamai's Expanding Cloud Business Boost Its Competitive Edge?",
"url": "https://www.zacks.com/stock/news/3009897/can-akamai-s-expanding-cloud-business-boost-its-competitive-edge?cid=CS-ZC-FT-analyst_blog|quick_take-3009897",
"source": "Zacks Investment Research",
"date": "2026-10-16T13:23:00Z",
"summary": "Akamai Technologies is expanding its cloud services to support AI, enterprise software, and data-intensive workloads, gaining traction among software and SaaS providers. The company benefits from growing GPU demand and cloud migrations, particularly with NVIDIA's advanced computi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/2953.jpg"
},
{
"title": "Are Computer and Technology Stocks Lagging DigitalOcean (DOCN) This Year?",
"url": "https://www.zacks.com/stock/news/3009775/are-computer-and-technology-stocks-lagging-digitalocean-docn-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3009775",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:40:04Z",
"summary": "DigitalOcean Holdings (DOCN) significantly outperforms the Computer and Technology sector year-to-date, gaining 127.5% compared to the sector average of 18.9%. With a Zacks Rank #2 (Buy) and a 12.7% increase in consensus earnings estimates over the past three months, DOCN is subs",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default151.jpg"
},
{
"title": "Truist reiterates Buy on DigitalOcean stock, cites AI ease of use By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-reiterates-buy-on-digitalocean-stock-cites-ai-ease-of-use-93CH-4952398",
"source": "Investing.com",
"date": "2026-10-15T17:12:52Z",
"summary": "Investing.com - Truist Securities reiterated a Buy rating on DigitalOcean shares (NYSE:DOCN) with a price target of $175.00. The stock currently trades at $103.41, suggesting potential upside of roughly 69%. According to InvestingPro data, the company appears on the most overvalu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Nvidia CEO Jensen Huang addresses CoreWeave stock plunge: 'I'm optimistic'",
"url": "https://finance.yahoo.com/markets/article/nvidia-ceo-jensen-huang-addresses-coreweave-stock-plunge-im-optimistic-161504419.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T16:15:04Z",
"summary": "Nvidia (NVDA) CEO Jensen Huang addressed the recent discord at key partner and fallen AI stock darling CoreWeave (CRWV) on Thursday, expressing optimism in the data center operator following a 15% rout on Wednesday and a smaller dip on Thursday morning.\n\n\"CoreWeave's strength is ",
"image": "https://s.yimg.com/lo/mysterio/api/03e6bccf1a03809c9a2d56f45841538a73ea2f745a4d6c57b24fe2ba6a61357d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F67619543-10e6-4f9d-b08a-d6eee43ca67c"
},
{
"title": "Citizens maintains DigitalOcean stock rating after summit event By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-maintains-digitalocean-stock-rating-after-summit-event-93CH-4950963",
"source": "Investing.com",
"date": "2026-10-15T09:52:48Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $175 price target on DigitalOcean shares (NYSE:DOCN).\n\nThe firm maintained its rating following DigitalOcean's first Open Intelligence Summit on October 13 at The Midway in San Francisco.\n\nCitizens analyst Patrick",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Head-To-Head Analysis: DigitalOcean (NYSE:DOCN) versus Core Scientific (NASDAQ:CORZ)",
"url": "https://www.defenseworld.net/2026/10/15/head-to-head-analysis-digitalocean-nysedocn-versus-core-scientific-nasdaqcorz.html",
"source": "Defense World",
"date": "2026-10-15 02:29:05",
"summary": "Core Scientific (NASDAQ: CORZ - Get Free Report) and DigitalOcean (NYSE: DOCN - Get Free Report) are both technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, risk, valuation, profitability, dividends, ",
"image": "https://images.financialmodelingprep.com/news/headtohead-analysis-digitalocean-nysedocn-versus-core-scientific-nasdaqcorz-20261015.jpg"
},
{
"title": "'Yikes': CoreWeave stock tanks on bond yield woes, CEO blames market acting 'irrationally'",
"url": "https://finance.yahoo.com/technology/article/yikes-coreweave-stock-tanks-on-bond-yield-woes-ceo-blames-market-acting-irrationally-203838274.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T20:09:47Z",
"summary": "CoreWeave (CRWV) stock fell 15% on Wednesday, a day after a chart of its rising borrowing costs gained traction on X.\n\nBloomberg, citing an internal memo, reports that the AI cloud company's CEO stated in a memo that the market is acting \"irrationally.\"\n\n\"When you are building a ",
"image": "https://s.yimg.com/lo/mysterio/api/4748159bde53a49e873ca9dfcec69a42edf56bd6c7db85212de2b54cfd424907/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fscreenshot-2026-10-14-at-102246-am_6757.png"
},
{
"title": "AMD, Bank of America among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-bank-of-america-among-market-cap-stock-movers-on-wednesday-93CH-4949854",
"source": "Investing.com",
"date": "2026-10-14T18:07:10Z",
"summary": "Wednesday's market has seen significant swings in various stocks based on news and other factors. Today, stocks like Advanced Micro Devices (AMD) and Bank of America (BAC) are moving, while others like DigitalOcean Holdings (DOCN) are also experiencing notable changes. Below are ",
"image": "https://content-media.investing.com/news/LYNXNPEC0I0PA_L.jpg"
},
{
"title": "KeyBanc reiterates DigitalOcean stock rating ahead of summit By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-reiterates-digitalocean-stock-rating-ahead-of-summit-93CH-4947022",
"source": "Investing.com",
"date": "2026-10-13T13:56:47Z",
"summary": "Investing.com - KeyBanc reiterated an Overweight rating on DigitalOcean shares (NYSE:DOCN) with a $200.00 price target. The stock has surged 173% year-to-date and 232% over the past year to trade at $131.87, though InvestingPro analysis suggests the shares appear overvalued at cu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "DigitalOcean and Bright Data Unlock the Web for AI Agents",
"url": "https://www.businesswire.com/news/home/20261013246344/en/DigitalOcean-and-Bright-Data-Unlock-the-Web-for-AI-Agents/",
"source": "Business Wire",
"date": "2026-10-13 09:00:00",
"summary": "BROOMFIELD, Colo.--(BUSINESS WIRE)--DigitalOcean (NYSE: DOCN) and Bright Data today announced a partnership at The Open Intelligence Summit that brings Bright Data's tools and datasets to DigitalOcean Managed Agents, available now through Action Gateway. Agents on DigitalOcean ca",
"image": "https://images.financialmodelingprep.com/news/digitalocean-and-bright-data-unlock-the-web-for-ai-20261013.jpg"
},
{
"title": "DigitalOcean Launches Agent Learning and Data Services for Recursively Self-Improving AI Agents",
"url": "https://www.businesswire.com/news/home/20261012252095/en/DigitalOcean-Launches-Agent-Learning-and-Data-Services-for-Recursively-Self-Improving-AI-Agents/",
"source": "Business Wire",
"date": "2026-10-12 09:33:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Ahead of its Open Intelligence Summit in San Francisco, DigitalOcean (NYSE: DOCN), the AI-Native Cloud, today announced Agent Learning and Data Services as another key element of its modern agentic stack, so teams can launch self-improving agents. ",
"image": "https://images.financialmodelingprep.com/news/digitalocean-launches-agent-learning-and-data-services-for-recursively-20261012.jpg"
},
{
"title": "Palo Alto Networks and Alibaba among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palo-alto-networks-and-alibaba-among-market-cap-stock-movers-on-friday-93CH-4941568",
"source": "Investing.com",
"date": "2026-10-09T18:06:23Z",
"summary": "Friday's market has seen significant swings in various stocks based on news and other factors. Today, stocks like Palo Alto Networks and Alibaba are rallying, while others like Metropcs Communications are falling. Below are highlights of some of the biggest stock movers, from meg",
"image": "https://content-media.investing.com/news/LYNXNPEC440LC_L.jpg"
},
{
"title": "3 Glorious Growth Stocks to Buy Hand Over Fist if the Stock Market Crashes",
"url": "https://www.fool.com/investing/2026/10/08/3-growth-stocks-buy-hand-fist-stock-market-crashes/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-08T10:04:00Z",
"summary": "With the S&P 500 trading at historically elevated valuations (second-highest since the dot-com bubble), rising inflation, interest rate hikes, and potential AI development slowdowns pose risks to the market. The article recommends three stocks as potential buying opportunities if",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890192%2Fa-person-looking-at-stock-charts-on-their-smartphone-with-a-laptop-sitting-on-a-table-in-the-background.jpg&w=1200&op=resize"
},
{
"title": "25,494 Shares in DigitalOcean Holdings, Inc. $DOCN Purchased by Ausbil Investment Management Ltd",
"url": "https://www.defenseworld.net/2026/10/08/25494-shares-in-digitalocean-holdings-inc-docn-purchased-by-ausbil-investment-management-ltd.html",
"source": "Defense World",
"date": "2026-10-08 07:05:23",
"summary": "Ausbil Investment Management Ltd purchased a new stake in DigitalOcean Holdings, Inc. (NYSE: DOCN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 25,494 shares of the company's",
"image": "https://images.financialmodelingprep.com/news/25494-shares-in-digitalocean-holdings-inc-docn-purchased-by-20261008.jpg"
},
{
"title": "DigitalOcean: Don't Wait For 2027, The Inflection Is Happening Now",
"url": "https://seekingalpha.com/article/4951993-digitalocean-dont-wait-for-2027-the-inflection-is-happening-now",
"source": "Seeking Alpha",
"date": "2026-10-05 10:55:18",
"summary": "DigitalOcean is positioned for 50% revenue growth in 2027, with free cash flow expected to double year-over-year. DOCN's integrated, AI-ready cloud platform targets SMBs seeking convenience and flexibility, supporting a bullish investment thesis. Despite a 20% dilution from debt-",
"image": "https://images.financialmodelingprep.com/news/digitalocean-dont-wait-for-2027-the-inflection-is-happening-20261005.jpg"
},
{
"title": "Seagate and Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/seagate-and-arm-among-market-cap-stock-movers-on-friday-93CH-4930090",
"source": "Investing.com",
"date": "2026-10-02T14:36:30Z",
"summary": "Friday's market has seen significant swings in various stocks, driven by a mix of news and investor sentiment. Today, mega-cap stocks like Arm (ARM) are rallying, while Seagate Technology (STX) faces a decline. Below are highlights of some of the biggest stock movers, from mega-c",
"image": "https://content-media.investing.com/news/LYNXMPEC0716T_L.jpg"
},
{
"title": "This AI Infrastructure Stock Is Up 177% in 2026, and It Is Significantly Cheaper Than Nebius",
"url": "https://www.fool.com/investing/2026/10/02/this-ai-infrastructure-stock-is-up-177-in-2026-and-it-is-significantly-cheaper-than-nebius/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T13:09:01Z",
"summary": "DigitalOcean has surged 177% in 2026 driven by its AI-focused cloud infrastructure pivot. Despite slower growth than competitor Nebius, DigitalOcean trades at a significantly cheaper valuation (16x price-to-sales vs. Nebius' 48x) with accelerating revenue growth expected to reach",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff3d3812d26dc2fa95285355d101b05bd52fe6715-5500x2976.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "DigitalOcean Introduces Agent Droplets: Everything an AI Agent Needs, One Simple Monthly Price",
"url": "https://www.businesswire.com/news/home/20261001453753/en/DigitalOcean-Introduces-Agent-Droplets-Everything-an-AI-Agent-Needs-One-Simple-Monthly-Price/",
"source": "Business Wire",
"date": "2026-10-01 08:00:00",
"summary": "BROOMFIELD, Colo.--(BUSINESS WIRE)--DigitalOcean Holdings, Inc. (NYSE: DOCN), the AI-Native Cloud, today announced Agent Droplets giving companies a simple way to start their agentic journey on DigitalOcean and scale with predictable spending controls. DigitalOcean Managed Agents",
"image": "https://images.financialmodelingprep.com/news/digitalocean-introduces-agent-droplets-everything-an-ai-agent-needs-20261001.jpg"
},
{
"title": "Palantir, Snowflake lead software sector as Goldman Sachs sees AI gains By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-snowflake-lead-software-sector-as-goldman-sachs-sees-ai-gains-93CH-4924754",
"source": "Investing.com",
"date": "2026-09-30T11:06:56Z",
"summary": "Investing.com - Software companies posted healthy fundamentals in the second quarter of 2026, with median annual recurring revenue growth of 21.3% and profitability reaching near-record levels, according to a Goldman Sachs analysis released Wednesday. The firm tracked 40 software",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM2M04W_L.jpg"
}
],
"whale_insider": {
"insider": [
{
"symbol": "DOCN",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001193846",
"companyCik": "0001582961",
"transactionType": "A-Award",
"securitiesOwned": 33988,
"reportingName": "JENSON WARREN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 152,
"price": 127.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000119384626000012/0001193846-26-000012-index.htm"
},
{
"symbol": "DOCN",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001837068",
"companyCik": "0001582961",
"transactionType": "A-Award",
"securitiesOwned": 40780,
"reportingName": "Keffer Pueo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122,
"price": 127.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000183706826000010/0001837068-26-000010-index.htm"
},
{
"symbol": "DOCN",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001849632",
"companyCik": "0001582961",
"transactionType": "A-Award",
"securitiesOwned": 90074,
"reportingName": "Arora Pratima",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122,
"price": 127.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000184963226000006/0001849632-26-000006-index.htm"
},
{
"symbol": "DOCN",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001208736",
"companyCik": "0001582961",
"transactionType": "A-Award",
"securitiesOwned": 25805,
"reportingName": "SCHNEIDER HILARY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147,
"price": 127.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000120873626000012/0001208736-26-000012-index.htm"
},
{
"symbol": "DOCN",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001366975",
"companyCik": "0001582961",
"transactionType": "A-Award",
"securitiesOwned": 67619,
"reportingName": "Adelman Warren J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 186,
"price": 127.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000136697526000010/0001366975-26-000010-index.htm"
},
{
"symbol": "DOCN",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0002107261",
"companyCik": "0001582961",
"transactionType": "F-InKind",
"securitiesOwned": 254909,
"reportingName": "Kumar Vinay S.",
"typeOfOwner": "officer: Chief Product & Tech Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40022,
"price": 135.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000210726126000013/0002107261-26-000013-index.htm"
},
{
"symbol": "DOCN",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-21",
"reportingCik": "0001761862",
"companyCik": "0001582961",
"transactionType": "S-Sale",
"securitiesOwned": 751423,
"reportingName": "Srinivasan Padmanabhan T",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11394,
"price": 140,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000176186226000015/0001761862-26-000015-index.htm"
},
{
"symbol": "DOCN",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002002093",
"companyCik": "0001582961",
"transactionType": "F-InKind",
"securitiesOwned": 62384,
"reportingName": "Barrett Cherie",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3103,
"price": 110.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1582961/000200209326000012/0002002093-26-000012-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DOCN",
"executed_at": "2026-10-20T21:03:16.856000Z",
"size": 145808.0,
"price": 99.48,
"premium": 14504979.84,
"volume": 145808.0,
"trade_code": " "
},
{
"ticker": "DOCN",
"executed_at": "2026-10-20T21:29:24.850000Z",
"size": 10642.0,
"price": 99.48,
"premium": 1058666.1600000001,
"volume": 10642.0,
"trade_code": " "
},
{
"ticker": "DOCN",
"executed_at": "2026-10-20T20:23:09.245000Z",
"size": 3300.0,
"price": 99.48,
"premium": 328284.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "DOCN",
"executed_at": "2026-10-20T20:00:32.614000Z",
"size": 1907.0,
"price": 99.48,
"premium": 189708.36000000002,
"volume": 1907.0,
"trade_code": " "
},
{
"ticker": "DOCN",
"executed_at": "2026-10-21T11:05:51.300000Z",
"size": 1500.0,
"price": 103.05,
"premium": 154575.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "DOCN",
"executed_at": "2026-10-20T20:00:32.579000Z",
"size": 894.0,
"price": 99.48,
"premium": 88935.12000000001,
"volume": 894.0,
"trade_code": " "
},
{
"ticker": "DOCN",
"executed_at": "2026-10-20T22:22:05.645000Z",
"size": 850.0,
"price": 104.0,
"premium": 88400.0,
"volume": 850.0,
"trade_code": " "
},
{
"ticker": "DOCN",
"executed_at": "2026-10-21T08:01:09.322000Z",
"size": 829.0,
"price": 103.0,
"premium": 85387.0,
"volume": 829.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DOCN",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1188407,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DOCN",
"days": [
{
"date": "2026-10-20",
"close": 99.48,
"vwap": 99.34,
"volume": 2466863,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-19",
"close": 100.37,
"vwap": 100.54,
"volume": 2607469,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-16",
"close": 98.69,
"vwap": 98.92,
"volume": 4358942,
"vwap_discount_pct": 0.24
},
{
"date": "2026-10-15",
"close": 109.47,
"vwap": 103.47,
"volume": 6358741,
"vwap_discount_pct": -5.48
},
{
"date": "2026-10-14",
"close": 109.29,
"vwap": 112.0,
"volume": 4576527,
"vwap_discount_pct": 2.48
}
],
"avg_vwap_discount_pct": -0.55,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "4.50",
"size": 35,
"nbbo_ask": "5.80",
"executed_at": "2026-10-20T19:57:53.194000Z",
"expiry": "2026-10-30",
"implied_volatility": "0.928089654736023",
"open_interest": 3,
"delta": "-0.455010956514847",
"underlying_symbol": "DOCN",
"volume": 35,
"option_chain_id": "DOCN261030P00099000",
"price": "5.80",
"premium": "20300.00",
"option_type": "put",
"sector": "Technology",
"underlying_price": "99.44",
"strike": "99"
}
],
"net_premium": {
"ticker": "DOCN",
"net_call_premium": "-20829.00",
"net_put_premium": "79376.00",
"call_premium": "745592.00",
"put_premium": "838941.00",
"bullish_premium": "686049.00",
"bearish_premium": "786254.00",
"put_call_ratio": "0.3996743996743996743996743997",
"iv_rank": "79.8092",
"implied_move_perc": "0.198",
"gex_ratio": "0.90261516902772336865",
"gex_net_change": "4697.7609",
"gex_call": "47911.9087",
"gex_put": "-40797.4132",
"gex_net": 7114.4955,
"gex_call_delta": "3004392.3258",
"gex_put_delta": "-1856181.8624",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 251,
"volume": 844,
"last_price": "0.70",
"option_symbol": "DOCN270115C00220000",
"bid_volume": 844,
"ask_volume": 0,
"avg_price": "0.7024881516587677725118483412",
"nbbo_ask": "1.50",
"nbbo_bid": "0.50"
},
{
"open_interest": 766,
"volume": 243,
"last_price": "0.77",
"option_symbol": "DOCN261023C00110000",
"bid_volume": 65,
"ask_volume": 178,
"avg_price": "0.9033744855967078189300411522",
"nbbo_ask": "1.20",
"nbbo_bid": "0.30"
},
{
"open_interest": 329,
"volume": 239,
"last_price": "2.10",
"option_symbol": "DOCN261120C00140000",
"bid_volume": 135,
"ask_volume": 104,
"avg_price": "2.0819665271966527196652719664",
"nbbo_ask": "2.45",
"nbbo_bid": "1.30"
},
{
"open_interest": 0,
"volume": 160,
"last_price": "2.40",
"option_symbol": "DOCN261030C00111000",
"bid_volume": 60,
"ask_volume": 100,
"avg_price": "2.4625000000000000000000000001",
"nbbo_ask": "3.20",
"nbbo_bid": "2.05"
},
{
"open_interest": 409,
"volume": 146,
"last_price": "1.07",
"option_symbol": "DOCN261120P00065000",
"bid_volume": 81,
"ask_volume": 55,
"avg_price": "1.0566438356164383561643835616",
"nbbo_ask": "1.25",
"nbbo_bid": "0.75"
},
{
"open_interest": 11,
"volume": 117,
"last_price": "1.35",
"option_symbol": "DOCN261218P00060000",
"bid_volume": 102,
"ask_volume": 15,
"avg_price": "1.3746153846153846153846153846",
"nbbo_ask": "1.75",
"nbbo_bid": "1.10"
},
{
"open_interest": 790,
"volume": 102,
"last_price": "6.40",
"option_symbol": "DOCN261120C00115000",
"bid_volume": 92,
"ask_volume": 8,
"avg_price": "6.3068627450980392156862745100",
"nbbo_ask": "8.10",
"nbbo_bid": "6.00"
},
{
"open_interest": 440,
"volume": 59,
"last_price": "11.60",
"option_symbol": "DOCN261120P00100000",
"bid_volume": 17,
"ask_volume": 41,
"avg_price": "11.706779661016949152542372882",
"nbbo_ask": "12.30",
"nbbo_bid": "11.10"
}
],
"gamma_profile": {
"ticker": "DOCN",
"spot": 104.2644,
"date": "2026-10-21",
"flip_point": 153.54,
"net_gex": 7114.49,
"call_walls": [
{
"strike": 120.0,
"gex": 7239.34
},
{
"strike": 110.0,
"gex": 3501.87
},
{
"strike": 90.0,
"gex": 2428.08
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -6281.04
},
{
"strike": 100.0,
"gex": -5757.46
},
{
"strike": 67.5,
"gex": -3019.44
}
],
"by_strike": [
{
"strike": 93.0,
"call_gex": 1.14,
"put_gex": -108.33,
"net_gex": -107.19
},
{
"strike": 94.0,
"call_gex": 0.0,
"put_gex": -13.19,
"net_gex": -13.19
},
{
"strike": 95.0,
"call_gex": 862.3,
"put_gex": -1358.38,
"net_gex": -496.08
},
{
"strike": 96.0,
"call_gex": 6.12,
"put_gex": -11.38,
"net_gex": -5.26
},
{
"strike": 97.0,
"call_gex": 576.48,
"put_gex": -61.3,
"net_gex": 515.17
},
{
"strike": 97.5,
"call_gex": 34.43,
"put_gex": -59.23,
"net_gex": -24.8
},
{
"strike": 98.0,
"call_gex": 196.5,
"put_gex": -61.59,
"net_gex": 134.91
},
{
"strike": 99.0,
"call_gex": 55.08,
"put_gex": -112.12,
"net_gex": -57.04
},
{
"strike": 100.0,
"call_gex": 2064.28,
"put_gex": -5757.46,
"net_gex": -3693.17
},
{
"strike": 101.0,
"call_gex": 85.7,
"put_gex": -35.34,
"net_gex": 50.36
},
{
"strike": 102.0,
"call_gex": 131.34,
"put_gex": -26.21,
"net_gex": 105.14
},
{
"strike": 103.0,
"call_gex": 197.03,
"put_gex": -93.47,
"net_gex": 103.57
},
{
"strike": 104.0,
"call_gex": 223.95,
"put_gex": -75.34,
"net_gex": 148.61
},
{
"strike": 105.0,
"call_gex": 1102.58,
"put_gex": -1176.77,
"net_gex": -74.19
},
{
"strike": 106.0,
"call_gex": 182.63,
"put_gex": -49.78,
"net_gex": 132.85
},
{
"strike": 107.0,
"call_gex": 118.97,
"put_gex": -25.18,
"net_gex": 93.79
},
{
"strike": 108.0,
"call_gex": 291.49,
"put_gex": -37.73,
"net_gex": 253.77
},
{
"strike": 109.0,
"call_gex": 173.1,
"put_gex": -72.58,
"net_gex": 100.52
},
{
"strike": 110.0,
"call_gex": 3501.87,
"put_gex": -6281.04,
"net_gex": -2779.17
},
{
"strike": 111.0,
"call_gex": 541.47,
"put_gex": 0.0,
"net_gex": 541.47
},
{
"strike": 112.0,
"call_gex": 168.15,
"put_gex": -6.08,
"net_gex": 162.08
},
{
"strike": 113.0,
"call_gex": 7.1,
"put_gex": -27.97,
"net_gex": -20.87
},
{
"strike": 114.0,
"call_gex": 1866.76,
"put_gex": -7.94,
"net_gex": 1858.82
},
{
"strike": 115.0,
"call_gex": 2219.48,
"put_gex": -2876.43,
"net_gex": -656.95
},
{
"strike": 116.0,
"call_gex": 33.17,
"put_gex": -267.78,
"net_gex": -234.61
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 0,
"top": [
{
"strike": "180",
"oi_change": -10,
"type": "call"
},
{
"strike": "185",
"oi_change": 5,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.9,
"D": 2.9,
"P": -62.4,
"O": -56.7,
"C": 65.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -49.9,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": -44.6,
"B": null,
"Liquidity": 28.9,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"- momentum -50"
]
}
},
"analyst": {
"estimates": [
{
"symbol": "DOCN",
"date": "2029-12-31",
"revenueLow": 2823027688,
"revenueHigh": 3358706011,
"revenueAvg": 2935200000,
"ebitdaLow": 870541737,
"ebitdaHigh": 990885439,
"ebitdaAvg": 895742018,
"ebitLow": 494040899,
"ebitHigh": 614384601,
"ebitAvg": 519241180,
"netIncomeLow": 442483794,
"netIncomeHigh": 552951732,
"netIncomeAvg": 465616064,
"sgaExpenseLow": 942035763,
"sgaExpenseHigh": 1120789992,
"sgaExpenseAvg": 979467322,
"epsAvg": 4.42,
"epsHigh": 5.24906,
"epsLow": 4.20041,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "DOCN",
"date": "2028-12-31",
"revenueLow": 2332400928,
"revenueHigh": 3587217230,
"revenueAvg": 2599482848,
"ebitdaLow": 588235983,
"ebitdaHigh": 707210591,
"ebitdaAvg": 647723287,
"ebitLow": 290804469,
"ebitHigh": 409779077,
"ebitAvg": 350291773,
"netIncomeLow": 255925553,
"netIncomeHigh": 365136749,
"netIncomeAvg": 310531151,
"sgaExpenseLow": 778315103,
"sgaExpenseHigh": 1197043491,
"sgaExpenseAvg": 867439529,
"epsAvg": 2.94773,
"epsHigh": 3.46617,
"epsLow": 2.42945,
"numAnalystsRevenue": 12,
"numAnalystsEps": 2
},
{
"symbol": "DOCN",
"date": "2027-12-31",
"revenueLow": 1760695440,
"revenueHigh": 2007984125,
"revenueAvg": 1820044725,
"ebitdaLow": 395550920,
"ebitdaHigh": 479833399,
"ebitdaAvg": 437692159,
"ebitLow": 177146720,
"ebitHigh": 261429199,
"ebitAvg": 219287959,
"netIncomeLow": 151594899,
"netIncomeHigh": 228960905,
"netIncomeAvg": 190277902,
"sgaExpenseLow": 587538719,
"sgaExpenseHigh": 670058202,
"sgaExpenseAvg": 607343395,
"epsAvg": 1.79635,
"epsHigh": 2.17348,
"epsLow": 1.43906,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "DOCN",
"date": "2026-12-31",
"revenueLow": 1168964722,
"revenueHigh": 1198938176,
"revenueAvg": 1178955874,
"ebitdaLow": 330859956,
"ebitdaHigh": 373367282,
"ebitdaAvg": 371771700,
"ebitLow": 165248341,
"ebitHigh": 207755667,
"ebitAvg": 206160085,
"netIncomeLow": 140672936,
"netIncomeHigh": 179691984,
"netIncomeAvg": 178227340,
"sgaExpenseLow": 390079976,
"sgaExpenseHigh": 400082026,
"sgaExpenseAvg": 393413993,
"epsAvg": 1.4621,
"epsHigh": 1.70578,
"epsLow": 1.33538,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "DOCN",
"targetHigh": 220,
"targetLow": 126,
"targetConsensus": 172.82,
"targetMedian": 175
},
"ratings": {
"symbol": "DOCN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DOCN",
"date": "2026-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2026-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-07-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-06-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-03-26",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-03-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2026-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-05-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-04-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-04-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-04-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-02-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-02-26",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-02-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2025-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2024-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-10-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-05-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-05-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-03-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-02-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2024-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-11-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2023-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2023-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2023-09-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-08-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DOCN",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-08-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-07-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-06-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2023-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2023-03-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-03-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2023-02-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2023-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-12-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2022-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-08-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2022-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DOCN",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-02-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-11-12",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-08-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DOCN",
"date": "2021-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "DOCN",
"marketCap": 11696813634,
"enterpriseValueTTM": 12428560634,
"evToSalesTTM": 12.291960081613036,
"evToOperatingCashFlowTTM": 34.82589417082076,
"evToFreeCashFlowTTM": 835.2527307795699,
"evToEBITDATTM": 33.18778674577828,
"netDebtToEBITDATTM": 1.9539723144953698,
"currentRatioTTM": 1.3111638526398253,
"incomeQualityTTM": 1.4217640731444963,
"grahamNumberTTM": 21.216837851838964,
"grahamNetNetTTM": -12.80024089244917,
"taxBurdenTTM": 1.3482908432298593,
"interestBurdenTTM": 0.8620626615082836,
"workingCapitalTTM": 241498000,
"investedCapitalTTM": 2240551000,
"returnOnAssetsTTM": 0.07532340949705305,
"operatingReturnOnAssetsTTM": 0.052576298336330936,
"returnOnTangibleAssetsTTM": 0.08780756012719534,
"returnOnEquityTTM": 0.5471313798879985,
"returnOnInvestedCapitalTTM": 0.053676482191041944,
"returnOnCapitalEmployedTTM": 0.06377237433748867,
"earningsYieldTTM": 0.022604567102115655,
"freeCashFlowYieldTTM": 0.001272141325458687,
"capexToOperatingCashFlowTTM": 0.958304962213872,
"capexToDepreciationTTM": 1.9871646630215627,
"capexToRevenueTTM": 0.3382381593353067,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2375372485567884,
"researchAndDevelopementToRevenueTTM": 0.18665371724030846,
"stockBasedCompensationToRevenueTTM": 0.11624813448150702,
"intangiblesToTotalAssetsTTM": 0.1421762614979637,
"averageReceivablesTTM": 110228000,
"averagePayablesTTM": 21140000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 41.513658710747464,
"daysOfPayablesOutstandingTTM": 8.765137398332632,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 41.513658710747464,
"cashConversionCycleTTM": 32.74852131241483,
"freeCashFlowToEquityTTM": 39017000,
"freeCashFlowToFirmTTM": 80142235.47044796,
"tangibleAssetValueTTM": 486707000,
"netCurrentAssetValueTTM": -1174712000,
"grossProfitMarginTTM": 0.5722159639921551,
"ebitMarginTTM": 0.20016457112113087,
"ebitdaMarginTTM": 0.3703760113854732,
"operatingProfitMarginTTM": 0.14802499819505832,
"pretaxProfitMarginTTM": 0.17255440292034618,
"continuousOperationsProfitMarginTTM": 0.23265352141649845,
"netProfitMarginTTM": 0.23265352141649845,
"bottomLineProfitMarginTTM": 0.23349121117026483,
"receivablesTurnoverTTM": 8.792286956521739,
"payablesTurnoverTTM": 41.642245114084915,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.6502213142005712,
"assetTurnoverTTM": 0.3237578741058829,
"quickRatioTTM": 1.3111638526398253,
"solvencyRatioTTM": 0.18580391019202472,
"cashRatioTTM": 0.988292926794071,
"priceToEarningsRatioTTM": 39.476190476190474,
"priceToEarningsGrowthRatioTTM": 0.48559207753897987,
"forwardPriceToEarningsGrowthRatioTTM": -1.3842213547342719,
"priceToEarningsDilutedRatioTTM": 45.21818181818182,
"priceToEarningsDilutedGrowthRatioTTM": 0.6174956011730207,
"priceToBookRatioTTM": 11.181213777127871,
"priceToSalesRatioTTM": 11.5682556094126,
"priceToFreeCashFlowRatioTTM": 786.0761850806452,
"priceToOperatingCashFlowRatioTTM": 29.160473440429055,
"debtToAssetsRatioTTM": 0.4799063608590696,
"debtToEquityRatioTTM": 1.6103181262899806,
"debtToCapitalRatioTTM": 0.6169049320355101,
"longTermDebtToCapitalRatioTTM": 0.3956802347853753,
"financialLeverageRatioTTM": 3.3554840227734974,
"workingCapitalTurnoverRatioTTM": 3.7530849991741166,
"operatingCashFlowRatioTTM": 0.45982667450058756,
"operatingCashFlowSalesRatioTTM": 0.3529546153595098,
"freeCashFlowOperatingCashFlowRatioTTM": 0.04169503778612799,
"debtServiceCoverageRatioTTM": 1.2817908478639224,
"interestCoverageRatioTTM": 5.361249417917398,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1451064321330706,
"operatingCashFlowCoverageRatioTTM": 0.2381127762509733,
"capitalExpenditureCoverageRatioTTM": 1.0435091535890666,
"dividendPaidAndCapexCoverageRatioTTM": 1.0435091535890666,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.665455831604707,
"netIncomePerShareTTM": 2.2487023353184656,
"interestDebtPerShareTTM": 14.593971953236275,
"cashPerShareTTM": 7.332173480800298,
"bookValuePerShareTTM": 8.897066274101194,
"tangibleBookValuePerShareTTM": 4.652541319746489,
"shareholdersEquityPerShareTTM": 8.897066274101194,
"operatingCashFlowPerShareTTM": 3.41146724531837,
"capexPerShareTTM": 3.2692259896186826,
"freeCashFlowPerShareTTM": 0.1422412556996874,
"netIncomePerEBTTTM": 1.3482908432298593,
"ebtPerEbitTTM": 1.1657112313756932,
"priceToFairValueTTM": 11.181213777127871,
"debtToMarketCapTTM": 0.07874392367188844,
"effectiveTaxRateTTM": -0.34829084322985926,
"enterpriseValueMultipleTTM": 33.18778674577828,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 203136000
},
{
"date": "2019",
"revenue": 254823000
},
{
"date": "2020",
"revenue": 318380000
},
{
"date": "2021",
"revenue": 428561000
},
{
"date": "2022",
"revenue": 576322000
},
{
"date": "2023",
"revenue": 692884000
},
{
"date": "2024",
"revenue": 780615000
},
{
"date": "2025",
"revenue": 901427000
}
],
"dcf": {
"symbol": "DOCN",
"date": "2026-10-21",
"dcf": 33.33872076770439,
"Stock Price": 99.48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:28:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 901427000,
"costOfRevenue": 361835000,
"grossProfit": 539592000,
"researchAndDevelopmentExpenses": 161621000,
"generalAndAdministrativeExpenses": 138549000,
"sellingAndMarketingExpenses": 82433000,
"sellingGeneralAndAdministrativeExpenses": 220982000,
"otherExpenses": 0,
"operatingExpenses": 382603000,
"costAndExpenses": 744438000,
"netInterestIncome": -17940000,
"interestIncome": 0,
"interestExpense": 17940000,
"depreciationAndAmortization": 137449000,
"ebitda": 362051000,
"ebit": 224602000,
"nonOperatingIncomeExcludingInterest": -67613000,
"operatingIncome": 156989000,
"totalOtherIncomeExpensesNet": 49673000,
"incomeBeforeTax": 206662000,
"incomeTaxExpense": -52600000,
"netIncomeFromContinuingOperations": 259262000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 259262000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 259262000,
"eps": 2.83,
"epsDiluted": 2.52,
"weightedAverageShsOut": 91481000,
"weightedAverageShsOutDil": 105343000
},
{
"date": "2024-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 07:10:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 780615000,
"costOfRevenue": 314672000,
"grossProfit": 465943000,
"researchAndDevelopmentExpenses": 142499000,
"generalAndAdministrativeExpenses": 160867000,
"sellingAndMarketingExpenses": 71570000,
"sellingGeneralAndAdministrativeExpenses": 232437000,
"otherExpenses": 0,
"operatingExpenses": 374936000,
"costAndExpenses": 689608000,
"netInterestIncome": 6692000,
"interestIncome": 15805000,
"interestExpense": 9113000,
"depreciationAndAmortization": 130052000,
"ebitda": 236864000,
"ebit": 106812000,
"nonOperatingIncomeExcludingInterest": -15805000,
"operatingIncome": 91007000,
"totalOtherIncomeExpensesNet": 6692000,
"incomeBeforeTax": 97699000,
"incomeTaxExpense": 13207000,
"netIncomeFromContinuingOperations": 84492000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 84492000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 84492000,
"eps": 0.92,
"epsDiluted": 0.89,
"weightedAverageShsOut": 91634000,
"weightedAverageShsOutDil": 94503000
},
{
"date": "2023-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:11:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 692884000,
"costOfRevenue": 283967000,
"grossProfit": 408917000,
"researchAndDevelopmentExpenses": 140365000,
"generalAndAdministrativeExpenses": 162742000,
"sellingAndMarketingExpenses": 73027000,
"sellingGeneralAndAdministrativeExpenses": 235769000,
"otherExpenses": 20887000,
"operatingExpenses": 397021000,
"costAndExpenses": 680988000,
"netInterestIncome": 14880000,
"interestIncome": 23825000,
"interestExpense": 8945000,
"depreciationAndAmortization": 117866000,
"ebitda": 153587000,
"ebit": 35721000,
"nonOperatingIncomeExcludingInterest": -23825000,
"operatingIncome": 11896000,
"totalOtherIncomeExpensesNet": 14880000,
"incomeBeforeTax": 26776000,
"incomeTaxExpense": 7367000,
"netIncomeFromContinuingOperations": 19409000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 19409000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19409000,
"eps": 0.22,
"epsDiluted": 0.2,
"weightedAverageShsOut": 90141000,
"weightedAverageShsOutDil": 96415000
},
{
"date": "2022-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:15:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 576322000,
"costOfRevenue": 211927000,
"grossProfit": 364395000,
"researchAndDevelopmentExpenses": 143885000,
"generalAndAdministrativeExpenses": 165185000,
"sellingAndMarketingExpenses": 81022000,
"sellingGeneralAndAdministrativeExpenses": 246207000,
"otherExpenses": 0,
"operatingExpenses": 390092000,
"costAndExpenses": 602019000,
"netInterestIncome": 2219000,
"interestIncome": 10615000,
"interestExpense": 8396000,
"depreciationAndAmortization": 102232000,
"ebitda": 86743000,
"ebit": -15489000,
"nonOperatingIncomeExcludingInterest": -10208000,
"operatingIncome": -25697000,
"totalOtherIncomeExpensesNet": 1812000,
"incomeBeforeTax": -23885000,
"incomeTaxExpense": 3919000,
"netIncomeFromContinuingOperations": -27804000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -27804000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -27804000,
"eps": -0.24,
"epsDiluted": -0.24,
"weightedAverageShsOut": 100806000,
"weightedAverageShsOutDil": 100806000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:28:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 254475000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 254475000,
"netReceivables": 90908000,
"accountsReceivables": 90908000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 81598000,
"totalCurrentAssets": 426981000,
"propertyPlantEquipmentNet": 859948000,
"goodwill": 348674000,
"intangibleAssets": 99504000,
"goodwillAndIntangibleAssets": 448178000,
"longTermInvestments": 0,
"taxAssets": 90310000,
"otherNonCurrentAssets": 12288000,
"totalNonCurrentAssets": 1410724000,
"otherAssets": 0,
"totalAssets": 1837705000,
"totalPayables": 38836000,
"accountPayables": 38836000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 464557000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5882000,
"otherCurrentLiabilities": 110189000,
"totalCurrentLiabilities": 619464000,
"longTermDebt": 265998000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4092000,
"otherNonCurrentLiabilities": 976841000,
"totalNonCurrentLiabilities": 1246931000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1866395000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -43737000,
"additionalPaidInCapital": 16005000,
"accumulatedOtherComprehensiveIncomeLoss": -960000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -28690000,
"totalEquity": -28690000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1837705000,
"totalInvestments": 0,
"totalDebt": 730555000,
"netDebt": 476080000
},
{
"date": "2024-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 07:10:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 428446000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 428446000,
"netReceivables": 91107000,
"accountsReceivables": 72486000,
"otherReceivables": 18621000,
"inventory": 0,
"prepaids": 17544000,
"otherCurrentAssets": 4621000,
"totalCurrentAssets": 541718000,
"propertyPlantEquipmentNet": 620421000,
"goodwill": 348674000,
"intangibleAssets": 117718000,
"goodwillAndIntangibleAssets": 466392000,
"longTermInvestments": 1747000,
"taxAssets": 200000,
"otherNonCurrentAssets": 8537000,
"totalNonCurrentAssets": 1097297000,
"otherAssets": 0,
"totalAssets": 1639015000,
"totalPayables": 94412000,
"accountPayables": 54565000,
"otherPayables": 39847000,
"accruedExpenses": 38156000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 79335000,
"taxPayables": 39847000,
"deferredRevenue": 5397000,
"otherCurrentLiabilities": 3655000,
"totalCurrentLiabilities": 220955000,
"longTermDebt": 1485366000,
"capitalLeaseObligationsNonCurrent": 130431000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4123000,
"otherNonCurrentLiabilities": 1095000,
"totalNonCurrentLiabilities": 1621015000,
"otherLiabilities": 0,
"capitalLeaseObligations": 209766000,
"totalLiabilities": 1841970000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -258742000,
"additionalPaidInCapital": 57282000,
"accumulatedOtherComprehensiveIncomeLoss": -1497000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -202955000,
"totalEquity": -202955000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1639015000,
"totalInvestments": 1747000,
"totalDebt": 1695132000,
"netDebt": 1266686000
},
{
"date": "2023-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:11:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 317236000,
"shortTermInvestments": 94532000,
"cashAndShortTermInvestments": 411768000,
"netReceivables": 62186000,
"accountsReceivables": 62186000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 29040000,
"totalCurrentAssets": 502994000,
"propertyPlantEquipmentNet": 460645000,
"goodwill": 348322000,
"intangibleAssets": 140151000,
"goodwillAndIntangibleAssets": 488473000,
"longTermInvestments": 0,
"taxAssets": 1994000,
"otherNonCurrentAssets": 6861000,
"totalNonCurrentAssets": 957973000,
"otherAssets": 0,
"totalAssets": 1460967000,
"totalPayables": 53728000,
"accountPayables": 3957000,
"otherPayables": 49771000,
"accruedExpenses": 31046000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 86541000,
"taxPayables": 49771000,
"deferredRevenue": 5340000,
"otherCurrentLiabilities": 15990000,
"totalCurrentLiabilities": 192645000,
"longTermDebt": 1477798000,
"capitalLeaseObligationsNonCurrent": 91161000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3533000,
"otherNonCurrentLiabilities": 9528000,
"totalNonCurrentLiabilities": 1582020000,
"otherLiabilities": 0,
"capitalLeaseObligations": 177702000,
"totalLiabilities": 1774665000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -344237000,
"additionalPaidInCapital": 30989000,
"accumulatedOtherComprehensiveIncomeLoss": -452000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -313698000,
"totalEquity": -313698000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1460967000,
"totalInvestments": 94532000,
"totalDebt": 1655500000,
"netDebt": 1338264000
},
{
"date": "2022-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:15:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 140772000,
"shortTermInvestments": 723462000,
"cashAndShortTermInvestments": 864234000,
"netReceivables": 53833000,
"accountsReceivables": 53833000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 28485000,
"otherCurrentAssets": -561000,
"totalCurrentAssets": 945991000,
"propertyPlantEquipmentNet": 426871000,
"goodwill": 315168000,
"intangibleAssets": 118928000,
"goodwillAndIntangibleAssets": 434096000,
"longTermInvestments": 0,
"taxAssets": 751000,
"otherNonCurrentAssets": 7922000,
"totalNonCurrentAssets": 869640000,
"otherAssets": 0,
"totalAssets": 1815631000,
"totalPayables": 61986000,
"accountPayables": 21138000,
"otherPayables": 40848000,
"accruedExpenses": 33987000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 57432000,
"taxPayables": 40848000,
"deferredRevenue": 5550000,
"otherCurrentLiabilities": 6561000,
"totalCurrentLiabilities": 165516000,
"longTermDebt": 1470270000,
"capitalLeaseObligationsNonCurrent": 107693000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20757000,
"otherNonCurrentLiabilities": 3826000,
"totalNonCurrentLiabilities": 1602546000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165125000,
"totalLiabilities": 1768062000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -214342000,
"additionalPaidInCapital": 263957000,
"accumulatedOtherComprehensiveIncomeLoss": -2048000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47569000,
"totalEquity": 47569000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1815631000,
"totalInvestments": 723462000,
"totalDebt": 1635395000,
"netDebt": 1494623000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:28:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 259262000,
"depreciationAndAmortization": 137449000,
"deferredIncomeTax": -71237000,
"stockBasedCompensation": 80315000,
"changeInWorkingCapital": -51384000,
"accountsReceivables": -36210000,
"inventory": 0,
"accountsPayables": 12282000,
"otherWorkingCapital": -27456000,
"otherNonCashItems": -44801000,
"netCashProvidedByOperatingActivities": 309604000,
"investmentsInPropertyPlantAndEquipment": -126829000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -141456000,
"netCashProvidedByInvestingActivities": -268285000,
"netDebtIssuance": -114382000,
"longTermNetDebtIssuance": -114382000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -73116000,
"netCommonStockIssuance": -73116000,
"commonStockIssuance": 9008000,
"commonStockRepurchased": -82124000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29411000,
"netCashProvidedByFinancingActivities": -216909000,
"effectOfForexChangesOnCash": 1619000,
"netChangeInCash": -173971000,
"cashAtEndOfPeriod": 254475000,
"cashAtBeginningOfPeriod": 428446000,
"operatingCashFlow": 309604000,
"capitalExpenditure": -268515000,
"freeCashFlow": 41089000,
"incomeTaxesPaid": 6282000,
"interestPaid": 9688000
},
{
"date": "2024-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 07:10:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 84492000,
"depreciationAndAmortization": 130052000,
"deferredIncomeTax": 2337000,
"stockBasedCompensation": 90545000,
"changeInWorkingCapital": -57304000,
"accountsReceivables": -26746000,
"inventory": 0,
"accountsPayables": 7423000,
"otherWorkingCapital": -37981000,
"otherNonCashItems": 32603000,
"netCashProvidedByOperatingActivities": 282725000,
"investmentsInPropertyPlantAndEquipment": -186523000,
"acquisitionsNet": 43000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 91675000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -94805000,
"netDebtIssuance": -5475000,
"longTermNetDebtIssuance": -5475000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -59788000,
"netCommonStockIssuance": -59788000,
"commonStockIssuance": 0,
"commonStockRepurchased": -59788000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11183000,
"netCashProvidedByFinancingActivities": -76446000,
"effectOfForexChangesOnCash": -264000,
"netChangeInCash": 111210000,
"cashAtEndOfPeriod": 430193000,
"cashAtBeginningOfPeriod": 318983000,
"operatingCashFlow": 282725000,
"capitalExpenditure": -186523000,
"freeCashFlow": 96202000,
"incomeTaxesPaid": 19667000,
"interestPaid": 1048000
},
{
"date": "2023-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:11:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 19409000,
"depreciationAndAmortization": 117866000,
"deferredIncomeTax": -886000,
"stockBasedCompensation": 88347000,
"changeInWorkingCapital": -22442000,
"accountsReceivables": -22668000,
"inventory": -9593000,
"accountsPayables": -11077000,
"otherWorkingCapital": 20896000,
"otherNonCashItems": 32648000,
"netCashProvidedByOperatingActivities": 234942000,
"investmentsInPropertyPlantAndEquipment": -124813000,
"acquisitionsNet": -99023000,
"purchasesOfInvestments": -352464000,
"salesMaturitiesOfInvestments": 979716000,
"otherInvestingActivities": -2264000,
"netCashProvidedByInvestingActivities": 401152000,
"netDebtIssuance": -2260000,
"longTermNetDebtIssuance": -2260000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -488455000,
"netCommonStockIssuance": -488455000,
"commonStockIssuance": 0,
"commonStockRepurchased": -488455000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 21812000,
"netCashProvidedByFinancingActivities": -468903000,
"effectOfForexChangesOnCash": -15000,
"netChangeInCash": 167176000,
"cashAtEndOfPeriod": 318983000,
"cashAtBeginningOfPeriod": 151807000,
"operatingCashFlow": 234942000,
"capitalExpenditure": -124813000,
"freeCashFlow": 110129000,
"incomeTaxesPaid": 2723000,
"interestPaid": 916000
},
{
"date": "2022-12-31",
"symbol": "DOCN",
"reportedCurrency": "USD",
"cik": "0001582961",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:15:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -24283000,
"depreciationAndAmortization": 102232000,
"deferredIncomeTax": -4383000,
"stockBasedCompensation": 105829000,
"changeInWorkingCapital": -14190000,
"accountsReceivables": -26645000,
"inventory": 0,
"accountsPayables": 5500000,
"otherWorkingCapital": 6955000,
"otherNonCashItems": 29947000,
"netCashProvidedByOperatingActivities": 195152000,
"investmentsInPropertyPlantAndEquipment": -120217000,
"acquisitionsNet": -305170000,
"purchasesOfInvestments": -1696740000,
"salesMaturitiesOfInvestments": 978388000,
"otherInvestingActivities": -4419000,
"netCashProvidedByInvestingActivities": -1148158000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -600000000,
"netCommonStockIssuance": -600000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -600000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10363000,
"netCashProvidedByFinancingActivities": -610363000,
"effectOfForexChangesOnCash": -249000,
"netChangeInCash": -1563618000,
"cashAtEndOfPeriod": 151807000,
"cashAtBeginningOfPeriod": 1715425000,
"operatingCashFlow": 195152000,
"capitalExpenditure": -120217000,
"freeCashFlow": 74935000,
"incomeTaxesPaid": 4567000,
"interestPaid": 475000
}
]
}
},
"technical": {
"price": 99.48,
"rsi": 32.144704162490854,
"sma20": 126.91249999999994,
"sma50": 124.21340000000005,
"sma200": 109.69720000000008,
"adx": 19.90826329578483,
"atr": 9.84,
"atr_pct": 9.89,
"atr_expansion_pct": 7.7,
"di_plus": 12.5,
"di_minus": 37.1,
"high_52w": 181.29,
"low_52w": 37.29,
"sma50_series": [
{
"close": 170.44,
"ma": 130.5462
},
{
"close": 181.29,
"ma": 132.3718
},
{
"close": 174.18,
"ma": 134.114
},
{
"close": 177.81,
"ma": 135.9384
},
{
"close": 173.27,
"ma": 137.61620000000002
},
{
"close": 166.24,
"ma": 139.1976
},
{
"close": 157.18,
"ma": 140.8294
},
{
"close": 148.59,
"ma": 142.2038
},
{
"close": 145.34,
"ma": 143.6416
},
{
"close": 139.28,
"ma": 144.87300000000002
},
{
"close": 149.86,
"ma": 146.10160000000002
},
{
"close": 157.03,
"ma": 147.52960000000002
},
{
"close": 144.58,
"ma": 148.62980000000002
},
{
"close": 130.13,
"ma": 149.33820000000003
},
{
"close": 131.37,
"ma": 150.0552
},
{
"close": 137.04,
"ma": 150.87880000000004
},
{
"close": 140.47,
"ma": 151.78400000000002
},
{
"close": 140.84,
"ma": 152.62180000000004
},
{
"close": 130.49,
"ma": 153.34400000000002
},
{
"close": 123.32,
"ma": 153.87300000000002
},
{
"close": 126.3,
"ma": 154.47040000000004
},
{
"close": 119.65,
"ma": 154.80700000000002
},
{
"close": 117.02,
"ma": 154.97120000000004
},
{
"close": 118.91,
"ma": 154.29400000000004
},
{
"close": 119.09,
"ma": 153.45600000000005
},
{
"close": 136.45,
"ma": 153.17640000000003
},
{
"close": 142.68,
"ma": 152.75100000000003
},
{
"close": 131.15,
"ma": 152.11960000000002
},
{
"close": 123.54,
"ma": 151.47600000000003
},
{
"close": 120.2,
"ma": 150.69640000000004
},
{
"close": 112.51,
"ma": 149.7786
},
{
"close": 106.76,
"ma": 148.81640000000004
},
{
"close": 120.23,
"ma": 148.27240000000003
},
{
"close": 117.5,
"ma": 147.622
},
{
"close": 127.17,
"ma": 146.96320000000003
},
{
"close": 128.89,
"ma": 146.37400000000002
},
{
"close": 124.46,
"ma": 145.69400000000005
},
{
"close": 122.23,
"ma": 144.92420000000004
},
{
"close": 124.15,
"ma": 144.39880000000005
},
{
"close": 129.73,
"ma": 143.95520000000005
},
{
"close": 120.86,
"ma": 143.25340000000003
},
{
"close": 133.37,
"ma": 142.45180000000005
},
{
"close": 132.29,
"ma": 141.63620000000003
},
{
"close": 129.92,
"ma": 140.76100000000005
},
{
"close": 135.28,
"ma": 139.85660000000004
},
{
"close": 125.25,
"ma": 138.96420000000003
},
{
"close": 116.66,
"ma": 137.91100000000003
},
{
"close": 114.35,
"ma": 136.83140000000003
},
{
"close": 115.64,
"ma": 135.71480000000003
},
{
"close": 111.54,
"ma": 134.45060000000004
},
{
"close": 112.57,
"ma": 133.29320000000004
},
{
"close": 114.99,
"ma": 131.96720000000002
},
{
"close": 121.68,
"ma": 130.91720000000004
},
{
"close": 111.21,
"ma": 129.58520000000001
},
{
"close": 110.69,
"ma": 128.33360000000002
},
{
"close": 108.92,
"ma": 127.18720000000003
},
{
"close": 104.87,
"ma": 126.14100000000002
},
{
"close": 109.4,
"ma": 125.35720000000003
},
{
"close": 112.47,
"ma": 124.69980000000004
},
{
"close": 126.69,
"ma": 124.44800000000004
},
{
"close": 132.67,
"ma": 124.10420000000003
},
{
"close": 131.05,
"ma": 123.58460000000005
},
{
"close": 122.95,
"ma": 123.15200000000004
},
{
"close": 120.21,
"ma": 122.95360000000004
},
{
"close": 117.85,
"ma": 122.68320000000003
},
{
"close": 123.76,
"ma": 122.41760000000004
},
{
"close": 132.98,
"ma": 122.26780000000004
},
{
"close": 130.14,
"ma": 122.05380000000005
},
{
"close": 146.16,
"ma": 122.36720000000005
},
{
"close": 146,
"ma": 122.82080000000005
},
{
"close": 141.21,
"ma": 123.11900000000006
},
{
"close": 141.57,
"ma": 123.55740000000006
},
{
"close": 139.75,
"ma": 124.01200000000004
},
{
"close": 136.29,
"ma": 124.35960000000004
},
{
"close": 135.01,
"ma": 124.67800000000005
},
{
"close": 133.39,
"ma": 124.61680000000004
},
{
"close": 139.8,
"ma": 124.55920000000003
},
{
"close": 140.07,
"ma": 124.73760000000004
},
{
"close": 137.23,
"ma": 125.01140000000004
},
{
"close": 131.01,
"ma": 125.22760000000004
},
{
"close": 127.28,
"ma": 125.52300000000005
},
{
"close": 123.9,
"ma": 125.86580000000005
},
{
"close": 134.82,
"ma": 126.15760000000006
},
{
"close": 131.41,
"ma": 126.43580000000006
},
{
"close": 128.21,
"ma": 126.45660000000005
},
{
"close": 109.29,
"ma": 126.06460000000004
},
{
"close": 109.47,
"ma": 125.76480000000005
},
{
"close": 98.69,
"ma": 125.29400000000005
},
{
"close": 100.37,
"ma": 124.81840000000005
},
{
"close": 99.48,
"ma": 124.21340000000005
}
],
"sma200_series": [
{
"close": 170.44,
"ma": 70.57170000000002
},
{
"close": 181.29,
"ma": 71.31635000000003
},
{
"close": 174.18,
"ma": 72.02045000000003
},
{
"close": 177.81,
"ma": 72.74640000000004
},
{
"close": 173.27,
"ma": 73.45340000000003
},
{
"close": 166.24,
"ma": 74.12440000000004
},
{
"close": 157.18,
"ma": 74.74970000000003
},
{
"close": 148.59,
"ma": 75.32885000000003
},
{
"close": 145.34,
"ma": 75.88900000000004
},
{
"close": 139.28,
"ma": 76.41380000000002
},
{
"close": 149.86,
"ma": 76.99215000000002
},
{
"close": 157.03,
"ma": 77.59450000000002
},
{
"close": 144.58,
"ma": 78.13895000000002
},
{
"close": 130.13,
"ma": 78.60470000000002
},
{
"close": 131.37,
"ma": 79.07990000000002
},
{
"close": 137.04,
"ma": 79.58385000000003
},
{
"close": 140.47,
"ma": 80.10015000000003
},
{
"close": 140.84,
"ma": 80.62150000000003
},
{
"close": 130.49,
"ma": 81.08540000000004
},
{
"close": 123.32,
"ma": 81.51720000000005
},
{
"close": 126.3,
"ma": 81.96710000000004
},
{
"close": 119.65,
"ma": 82.38970000000005
},
{
"close": 117.02,
"ma": 82.79930000000004
},
{
"close": 118.91,
"ma": 83.21675000000005
},
{
"close": 119.09,
"ma": 83.64140000000005
},
{
"close": 136.45,
"ma": 84.14430000000006
},
{
"close": 142.68,
"ma": 84.66415000000006
},
{
"close": 131.15,
"ma": 85.13305000000005
},
{
"close": 123.54,
"ma": 85.55880000000006
},
{
"close": 120.2,
"ma": 85.96835000000006
},
{
"close": 112.51,
"ma": 86.34170000000006
},
{
"close": 106.76,
"ma": 86.67780000000006
},
{
"close": 120.23,
"ma": 87.09250000000006
},
{
"close": 117.5,
"ma": 87.48235000000005
},
{
"close": 127.17,
"ma": 87.91580000000005
},
{
"close": 128.89,
"ma": 88.34300000000005
},
{
"close": 124.46,
"ma": 88.74990000000005
},
{
"close": 122.23,
"ma": 89.15400000000005
},
{
"close": 124.15,
"ma": 89.56925000000005
},
{
"close": 129.73,
"ma": 90.01925000000004
},
{
"close": 120.86,
"ma": 90.42865000000005
},
{
"close": 133.37,
"ma": 90.89745000000005
},
{
"close": 132.29,
"ma": 91.36165000000004
},
{
"close": 129.92,
"ma": 91.80935000000005
},
{
"close": 135.28,
"ma": 92.28710000000005
},
{
"close": 125.25,
"ma": 92.71535000000006
},
{
"close": 116.66,
"ma": 93.10895000000006
},
{
"close": 114.35,
"ma": 93.47740000000005
},
{
"close": 115.64,
"ma": 93.84845000000004
},
{
"close": 111.54,
"ma": 94.21205000000005
},
{
"close": 112.57,
"ma": 94.54585000000004
},
{
"close": 114.99,
"ma": 94.88540000000005
},
{
"close": 121.68,
"ma": 95.24640000000005
},
{
"close": 111.21,
"ma": 95.54410000000006
},
{
"close": 110.69,
"ma": 95.84755000000004
},
{
"close": 108.92,
"ma": 96.15030000000004
},
{
"close": 104.87,
"ma": 96.44870000000004
},
{
"close": 109.4,
"ma": 96.76650000000005
},
{
"close": 112.47,
"ma": 97.10610000000004
},
{
"close": 126.69,
"ma": 97.51950000000005
},
{
"close": 132.67,
"ma": 97.96240000000006
},
{
"close": 131.05,
"ma": 98.40175000000005
},
{
"close": 122.95,
"ma": 98.79745000000004
},
{
"close": 120.21,
"ma": 99.17275000000005
},
{
"close": 117.85,
"ma": 99.53750000000005
},
{
"close": 123.76,
"ma": 99.93065000000006
},
{
"close": 132.98,
"ma": 100.37295000000006
},
{
"close": 130.14,
"ma": 100.80180000000006
},
{
"close": 146.16,
"ma": 101.30950000000006
},
{
"close": 146,
"ma": 101.81005000000006
},
{
"close": 141.21,
"ma": 102.28485000000006
},
{
"close": 141.57,
"ma": 102.75120000000007
},
{
"close": 139.75,
"ma": 103.20250000000006
},
{
"close": 136.29,
"ma": 103.63535000000006
},
{
"close": 135.01,
"ma": 104.05725000000005
},
{
"close": 133.39,
"ma": 104.47835000000006
},
{
"close": 139.8,
"ma": 104.93905000000007
},
{
"close": 140.07,
"ma": 105.41050000000007
},
{
"close": 137.23,
"ma": 105.87445000000007
},
{
"close": 131.01,
"ma": 106.31000000000007
},
{
"close": 127.28,
"ma": 106.71690000000008
},
{
"close": 123.9,
"ma": 107.09880000000008
},
{
"close": 134.82,
"ma": 107.52685000000008
},
{
"close": 131.41,
"ma": 107.93925000000009
},
{
"close": 128.21,
"ma": 108.33445000000009
},
{
"close": 109.29,
"ma": 108.63330000000009
},
{
"close": 109.47,
"ma": 108.9339500000001
},
{
"close": 98.69,
"ma": 109.18340000000009
},
{
"close": 100.37,
"ma": 109.4446500000001
},
{
"close": 99.48,
"ma": 109.69720000000008
}
],
"structure": {
"ema8": 110.44030167167817,
"ema21": 120.70033151020957,
"ema50": 124.93118650261725,
"ema200": 109.81326866622648,
"ema10": 113.15112222582856,
"ema20": 120.33493050630399,
"ema10_slope_pct": -14.13,
"ema20_slope_pct": -8.6,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -17.6,
"_no_bars": false,
"macd": {
"macd": -6.777,
"signal": -2.39,
"histogram": -4.387
},
"bollinger": {
"mid": 126.91,
"upper": 155.91,
"lower": 97.92,
"width_pct": 45.7
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -24.1,
"ret_3d": -9.13,
"ret_5d": -22.41,
"roc10_accel": -19.03,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.96,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 296873723.96
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 80.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DOCN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DOCN",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 185,
"price": 140.84
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 47,
"price": 120.23
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 220,
"price": 112.57
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 118,
"price": 131.05
},
{
"file_period": "202609b",
"settlement_date": "20260917",
"quantity_fails": 7,
"price": 123.76
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}