{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "DOC",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 1291325,
"short_exempt_volume": 892,
"total_volume": 2926790,
"short_volume_ratio": 0.4412,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"news": [
{
"title": "Healthpeak forms $2.1 billion joint venture with Brookfield By Investing.com",
"url": "https://www.investing.com/news/company-news/healthpeak-forms-21-billion-joint-venture-with-brookfield-93CH-4800449",
"source": "Investing.com",
"date": "2026-07-20T10:48:56Z",
"summary": "DENVER & NEW YORK - Healthpeak Properties, Inc. (NYSE:DOC) and Brookfield Asset Management (NYSE:BAM, TSX:BAM) announced today the formation of a joint venture involving a portfolio of outpatient medical buildings across the United States valued at approximately $2.1 billion.\n\nTh"
},
{
"title": "IBM's Trading Range Reflects a Battle Between Quantum Promise and AI Reality",
"url": "https://www.investing.com/analysis/ibms-trading-range-reflects-a-battle-between-quantum-promise-and-ai-reality-200684193",
"source": "Investing.com",
"date": "2026-07-20T08:40:27Z",
"summary": "Since International Business Machines (NYSE:IBM) broke out to an all-time-high (above the April, 2013 high of $215 - $216 per share) the stock has been range-bound between $200 at the low-end and $325 - $335 at the high-end of the trading range. The peak price prints or all-time-"
},
{
"title": "Building-Wrapping Digital Projections Go Mainstream in Washington, DC",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-19/in-washington-dc-refik-anadol-projects-ai-art-on-smithsonian-castle",
"source": "Bloomberg Business",
"date": "2026-07-19T12:00:01Z",
"summary": "Hello and welcome to Bloomberg's weekly design digest. I'm Kriston Capps, staff writer and editor for Bloomberg CityLab and your guide to the world of architecture and the people who build things.\n\nThis week the Royal Institute of British Architects released its shortlist for the"
},
{
"title": "Toyota Exec Says Japanese Automakers Must Increase Cooperation to Withstand Chinese Onslaught",
"url": "https://finance.yahoo.com/technology/articles/toyota-exec-says-japanese-automakers-170000757.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T17:00:00Z",
"summary": "* Toyota's vice chairman, Koji Sato, is also the head of Japan's major automaker association, and he is calling for more collaboration rather than competition.\n\n* Specifically, that would involve more sharing of standardized parts, such as wiring harnesses.\n\n* The move would bene"
},
{
"title": "3 Healthcare REITs to Buy as America Ages in July",
"url": "https://finance.yahoo.com/real-estate/articles/3-healthcare-reits-buy-america-140019122.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:00:19Z",
"summary": "* Welltower (WELL) delivered 22.1% same-store NOI growth and its 220th consecutive quarterly dividend, while Healthpeak (DOC) surged 40% year-to-date on a major earnings beat.\n\n* U.S. personal healthcare spending hit $3.7 trillion in May 2026, now absorbing roughly 25% of every s"
},
{
"title": "LA is a superb museum city -- and easier to navigate than you think",
"url": "https://www.ft.com/content/4d6ddfe6-cfdc-4ea7-838c-6a6498eb8f4e",
"source": "Financial Times News",
"date": "2026-07-15T10:00:13Z",
"summary": "This article is part of FT Globetrotter's guide to Los Angeles\n\nUntil recently the most famous image of the Los Angeles County Museum of Art, or LACMA, was surely Ed Ruscha's painting of the museum with stylised flames licking out of it. Ruscha, perhaps the quintessential LA arti"
},
{
"title": "Twilight of the Dons -- the decline of Britain's powerful Oxbridge elite",
"url": "https://www.ft.com/content/8cf6f391-66c2-4c2b-a9b3-6b8a511dc436",
"source": "Financial Times News",
"date": "2026-07-15T04:00:11Z",
"summary": "Colin Kidd's intriguing history of the academics who shaped postwar British society charts their waning influence amid Thatcherite market forces\n\nIn January 1985, Oxford's dons gathered together at their governing assembly, Congregation, and voted 738 to 319 to deny British prime"
},
{
"title": "Healthpeak Properties' Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/real-estate/articles/healthpeak-properties-q2-2026-earnings-121423944.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T12:14:23Z",
"summary": "With a market cap of around $15 billion, Healthpeak Properties, Inc. (DOC) is a leading healthcare real estate investment trust (REIT), focused on owning, operating, and developing high-quality healthcare properties across the United States. It maintains a diversified portfolio s"
},
{
"title": "The Energy Report: Iran States the Obvious",
"url": "https://www.investing.com/analysis/the-energy-report-iran-states-the-obvious-200683828",
"source": "Investing.com",
"date": "2026-07-13T16:04:23Z",
"summary": "The leadership in Iran, what is left of them anyway declared that the US-Iran memorandum of understanding in 'crisis phase'. Maybe it's in a crisis phase because Iran does not understand that a ceasefire means not to fire at ships in international waters and not to attack other c"
},
{
"title": "Apple sues OpenAI for trade secret theft",
"url": "https://finance.yahoo.com/technology/ai/articles/apple-sues-openai-trade-secret-203040047.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T20:30:40Z",
"summary": "Apple is suing OpenAI for trade secret theft, alleging the AI giant deliberately and systematically solicited and stole confidential information from the iPhone-maker's current and former employees.\n\nWhy it matters: Apple has lost significant talent to OpenAI as the frontier lab "
},
{
"title": "From de Gaulle to a Trash Can, 'Me or Chaos' Has Limits",
"url": "https://www.bloomberg.com/opinion/articles/2026-07-10/from-de-gaulle-to-a-trash-can-me-or-chaos-has-limits",
"source": "Bloomberg Business",
"date": "2026-07-10T13:25:12Z",
"summary": "To get John Authers' newsletter delivered directly to your inbox, sign up here.\n\nGen. Charles de Gaulle never actually said, \"C'est moi ou le chaos\" (It's me or chaos), but he meant it.\n\nIn the run-up to and during his decade as president of France, under a constitution that he h"
},
{
"title": "'Gail Daughtry and the Celebrity Sex Pass' Review: Zoey Deutch's Tinseltown Tryst",
"url": "https://www.wsj.com/arts-culture/film/gail-daughtry-and-the-celebrity-sex-pass-review-zoey-deutchs-tinseltown-tryst-657c7734",
"source": "The Wall Street Journal",
"date": "2026-07-09T20:13:00Z",
"summary": "A scene from 'Gail Daughtry and the Celebrity Sex Pass.' Sony Pictures Classics\n\n\"Gail Daughtry and the Celebrity Sex Pass\" is weird, wild, raunchy and demented. These are perhaps not exactly the traits you'd expect from a remake of \"The Wizard of Oz.\"\n\nSort of. The title charact"
},
{
"title": "How to Get Filthy Rich review -- Gary Stevenson's lively documentary fails to persuade",
"url": "https://www.ft.com/content/f700f53e-df43-4f9e-a169-9a1d10bfba07",
"source": "Financial Times News",
"date": "2026-07-07T11:30:03Z",
"summary": "The ex-trader argues for a tax on the rich in this Channel 4 doc, but his YouTube-honed style is hard to take\n\nIf you are one of the 1.6mn subscribers to Garyseconomics on YouTube, then you may be familiar with the details of Gary Stevenson's life story. He grew up in Ilford, eas"
},
{
"title": "3 REITs to Buy for Passive Income in July",
"url": "https://finance.yahoo.com/real-estate/articles/3-reits-buy-passive-income-131530847.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T13:15:30Z",
"summary": "* Realty Income (O) yields 5% monthly with 132 consecutive dividend increases; Healthpeak (DOC) pays 6% after its Janus Living IPO raised $880 million.\n\n* STAG Industrial (STAG) dropped its monthly payout for quarterly in January 2026 but still yields 4%, powered by 24% full-year"
},
{
"title": "Donald Trump made over $10 million from Melania (and got some SAG pension) in 2025",
"url": "https://finance.yahoo.com/media-advertising/articles/donald-trump-made-over-10-153422766.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:34:22Z",
"summary": "The social safety net in the United States has grown increasingly frayed over the decades, but if you're fortunate enough to land in some kind of guild job, you can at least count on some kind of pension. Donald Trump, for example, collected $77,808 in pension from the Screen Act"
},
{
"title": "3 Healthcare Stocks Paying the Highest Dividends in the Sector Right Now",
"url": "https://www.fool.com/investing/2026/04/29/3-healthcare-stocks-paying-the-highest-dividends-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T06:30:00Z",
"summary": "The article examines three high-yielding healthcare stocks: Perrigo (9.6% yield) faces growth slowdown and profitability pressure despite a 23-year dividend streak; Healthpeak Properties (7.1% yield) offers potential upside through its Janus Living spinoff; Medical Properties Tru"
},
{
"title": "Zealand Pharma Establishes U.S. Research Hub in Cambridge, Massachusetts to Expand Drug Discovery Capabilities and Accelerate Medicine Creation",
"url": "https://www.globenewswire.com/news-release/2026/03/24/3261434/0/en/Zealand-Pharma-Establishes-U-S-Research-Hub-in-Cambridge-Massachusetts-to-Expand-Drug-Discovery-Capabilities-and-Accelerate-Medicine-Creation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-24T14:00:00Z",
"summary": "Zealand Pharma announced the establishment of a new research hub in Cambridge, Massachusetts, expected to be operational from September 2026. The facility will serve as the company's primary U.S. address and will expand global discovery capabilities by combining the company's 25+"
},
{
"title": "Should You Buy the 3 Highest-Paying Dividend Stocks in the S&P 500?",
"url": "https://www.fool.com/investing/2026/03/23/should-you-buy-the-3-highest-paying-dividend-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-23T12:08:00Z",
"summary": "The article examines three high-dividend S&P 500 stocks with yields between 6.9% and 7.4%: Campbell's (down 41% YTD with a 7.4% yield), Healthpeak Properties (a healthcare REIT with 6.9% yield), and Kraft Heinz (down 22% YTD with 7.4% yield). While these stocks have fallen in pri"
},
{
"title": "5 ‘Healthy’ Dividends Paying Up to 14.1%",
"url": "https://www.investing.com/analysis/5-healthy-dividends-paying-up-to-141-200676989",
"source": "Investing.com",
"date": "2026-03-20T09:16:00Z",
"summary": "Healthcare stocks are experiencing a pullback amid Middle East geopolitical tensions, but the sector remains resilient. The article reviews five healthcare dividend-paying stocks and funds offering yields between 6% and 14.1%, analyzing their fundamentals and risks including pate"
},
{
"title": "2 REITs That Look Attractive in a Stable Rate Environment",
"url": "https://www.investing.com/analysis/2-reits-that-look-attractive-in-a-stable-rate-environment-200674468",
"source": "Investing.com",
"date": "2026-02-04T19:26:00Z",
"summary": "Kevin Warsh's nomination as Federal Reserve chair provides rate predictability that benefits REITs. Simon Property Group and Healthpeak Properties are highlighted as attractive REIT investments, with SPG benefiting from strong retail consumer spending and DOC positioned to capita"
},
{
"title": "Should You Forget Realty Income and Buy Healthpeak Properties Instead?",
"url": "https://www.fool.com/investing/2026/01/21/should-you-forget-realty-income-and-buy-healthpeak/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-21T14:15:00Z",
"summary": "The article compares two REITs offering monthly dividends: Realty Income (O) with a 5.23% yield and 667 consecutive monthly dividend payments with consistent growth, versus Healthpeak Properties (DOC) with a higher 7.41% yield and recent transition to monthly dividends. Healthpea"
},
{
"title": "Invesco KBW Premium Yield Equity REIT ETF: Buy, Sell, or Hold in 2026?",
"url": "https://www.fool.com/investing/2026/01/20/invesco-kbw-premium-yield-equity-reit-etf-buy-sell/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-20T22:26:00Z",
"summary": "The Invesco KBW Premium Yield Equity REIT ETF (KBWY) offers a compelling 7.72% SEC yield and focuses on smaller-cap REITs with strong fundamentals. Despite underperformance over the past three years, the fund presents a bullish setup for 2026 supported by rising REIT dividends, s"
},
{
"title": "6 Ultra-High-Yield Dividend Stocks for Safe Income in 2026 and Beyond",
"url": "https://www.fool.com/investing/2025/12/20/6-ultra-high-yield-dividend-stocks-for-safe-income/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-20T10:15:00Z",
"summary": "With S&P 500 dividend yields near record lows at 1.1%, the article identifies six high-quality dividend stocks offering yields between 5.1% and 7.6%. These companies—Clearway Energy, Enterprise Products Partners, Healthpeak Properties, Realty Income, Main Street Capital, and Veri"
},
{
"title": "Got $2,000 to Invest in December? These Dividend Stocks Could Turn It into a Monthly Stream of Passive Income in 2026.",
"url": "https://www.fool.com/investing/2025/12/07/got-2000-to-invest-in-december-these-dividend-stoc/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-08T01:05:00Z",
"summary": "The article highlights three REITs that offer monthly dividend payments and potential growth in 2026: EPR Properties, Healthpeak Properties, and Realty Income. These companies have diverse real estate portfolios and track records of dividend increases."
},
{
"title": "3 Safe and Steady Stocks for Any Market",
"url": "https://www.investing.com/analysis/3-safe-and-steady-stocks-for-any-market-200669539",
"source": "Investing.com",
"date": "2025-11-03T14:14:00Z",
"summary": "In a volatile market, investors are seeking safe, steady stocks with consistent returns and reliable dividends. The article highlights three stocks across consumer staples and real estate sectors that offer stability and potential growth."
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
},
{
"t": 1784642400,
"o": 22.28,
"h": 22.36,
"l": 22.26,
"c": 22.36
},
{
"t": 1784642700,
"o": 22.365,
"h": 22.45,
"l": 22.35,
"c": 22.435
},
{
"t": 1784643000,
"o": 22.435,
"h": 22.475,
"l": 22.39,
"c": 22.42
},
{
"t": 1784643300,
"o": 22.41,
"h": 22.5,
"l": 22.41,
"c": 22.4967
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 22.2045
},
{
"t": 1784640900,
"v": 22.2949
},
{
"t": 1784641200,
"v": 22.2417
},
{
"t": 1784641500,
"v": 22.2201
},
{
"t": 1784641800,
"v": 22.269
},
{
"t": 1784642100,
"v": 22.3061
},
{
"t": 1784642400,
"v": 22.2907
},
{
"t": 1784642700,
"v": 22.3895
},
{
"t": 1784643000,
"v": 22.4409
},
{
"t": 1784643300,
"v": 22.4471
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
},
{
"t": 1784642400,
"o": 22.28,
"h": 22.36,
"l": 22.26,
"c": 22.36
},
{
"t": 1784642700,
"o": 22.365,
"h": 22.45,
"l": 22.35,
"c": 22.435
},
{
"t": 1784643000,
"o": 22.435,
"h": 22.475,
"l": 22.39,
"c": 22.42
},
{
"t": 1784643300,
"o": 22.41,
"h": 22.5,
"l": 22.41,
"c": 22.4967
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 22.32
},
{
"t": 1784640900,
"v": 22.311
},
{
"t": 1784641200,
"v": 22.2858
},
{
"t": 1784641500,
"v": 22.2826
},
{
"t": 1784641800,
"v": 22.2901
},
{
"t": 1784642100,
"v": 22.2901
},
{
"t": 1784642400,
"v": 22.3041
},
{
"t": 1784642700,
"v": 22.3303
},
{
"t": 1784643000,
"v": 22.3482
},
{
"t": 1784643300,
"v": 22.3779
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
},
{
"t": 1784642400,
"o": 22.28,
"h": 22.36,
"l": 22.26,
"c": 22.36
},
{
"t": 1784642700,
"o": 22.365,
"h": 22.45,
"l": 22.35,
"c": 22.435
},
{
"t": 1784643000,
"o": 22.435,
"h": 22.475,
"l": 22.39,
"c": 22.42
},
{
"t": 1784643300,
"o": 22.41,
"h": 22.5,
"l": 22.41,
"c": 22.4967
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 22.32
},
{
"t": 1784640900,
"v": 22.3159
},
{
"t": 1784641200,
"v": 22.304
},
{
"t": 1784641500,
"v": 22.3009
},
{
"t": 1784641800,
"v": 22.3027
},
{
"t": 1784642100,
"v": 22.3015
},
{
"t": 1784642400,
"v": 22.3068
},
{
"t": 1784642700,
"v": 22.3185
},
{
"t": 1784643000,
"v": 22.3277
},
{
"t": 1784643300,
"v": 22.3431
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
},
{
"t": 1784642400,
"o": 22.28,
"h": 22.36,
"l": 22.26,
"c": 22.36
},
{
"t": 1784642700,
"o": 22.365,
"h": 22.45,
"l": 22.35,
"c": 22.435
},
{
"t": 1784643000,
"o": 22.435,
"h": 22.475,
"l": 22.39,
"c": 22.42
},
{
"t": 1784643300,
"o": 22.41,
"h": 22.5,
"l": 22.41,
"c": 22.4967
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.34",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 22.34
},
{
"t": 1784643300,
"v": 22.34
}
]
},
{
"label": "ORB Low $22.14",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 22.14
},
{
"t": 1784643300,
"v": 22.14
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
},
{
"t": 1784642400,
"o": 22.28,
"h": 22.36,
"l": 22.26,
"c": 22.36
},
{
"t": 1784642700,
"o": 22.365,
"h": 22.45,
"l": 22.35,
"c": 22.435
},
{
"t": 1784643000,
"o": 22.435,
"h": 22.475,
"l": 22.39,
"c": 22.42
},
{
"t": 1784643300,
"o": 22.41,
"h": 22.5,
"l": 22.41,
"c": 22.4967
}
],
"overlays": {
"lines": [
{
"label": "PP $22.36",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 22.3649
},
{
"t": 1784643300,
"v": 22.3649
}
]
},
{
"label": "R1 $22.57",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 22.5697
},
{
"t": 1784643300,
"v": 22.5697
}
]
},
{
"label": "S1 $22.01",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 22.0102
},
{
"t": 1784643300,
"v": 22.0102
}
]
},
{
"label": "R2 $22.92",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 22.9244
},
{
"t": 1784643300,
"v": 22.9244
}
]
},
{
"label": "S2 $21.81",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 21.8054
},
{
"t": 1784643300,
"v": 21.8054
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
},
{
"t": 1784642400,
"o": 22.28,
"h": 22.36,
"l": 22.26,
"c": 22.36
},
{
"t": 1784642700,
"o": 22.365,
"h": 22.45,
"l": 22.35,
"c": 22.435
},
{
"t": 1784643000,
"o": 22.435,
"h": 22.475,
"l": 22.39,
"c": 22.42
},
{
"t": 1784643300,
"o": 22.41,
"h": 22.5,
"l": 22.41,
"c": 22.4967
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.72",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 22.7195
},
{
"t": 1784643300,
"v": 22.7195
}
]
},
{
"label": "PDL $22.16",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 22.16
},
{
"t": 1784643300,
"v": 22.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 68,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 22.24
},
{
"t": 1784642100,
"v": 22.24
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 68,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 22.14,
"h": 22.34,
"l": 22.14,
"c": 22.32
},
{
"t": 1784640900,
"o": 22.335,
"h": 22.34,
"l": 22.24,
"c": 22.275
},
{
"t": 1784641200,
"o": 22.270141,
"h": 22.31,
"l": 22.185,
"c": 22.185
},
{
"t": 1784641500,
"o": 22.2,
"h": 22.3,
"l": 22.15,
"c": 22.27
},
{
"t": 1784641800,
"o": 22.275,
"h": 22.32,
"l": 22.22,
"c": 22.32
},
{
"t": 1784642100,
"o": 22.33,
"h": 22.33,
"l": 22.26,
"c": 22.29
},
{
"t": 1784642400,
"o": 22.28,
"h": 22.36,
"l": 22.26,
"c": 22.36
},
{
"t": 1784642700,
"o": 22.365,
"h": 22.45,
"l": 22.35,
"c": 22.435
},
{
"t": 1784643000,
"o": 22.435,
"h": 22.475,
"l": 22.39,
"c": 22.42
},
{
"t": 1784643300,
"o": 22.41,
"h": 22.5,
"l": 22.41,
"c": 22.4967
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 22.29
},
{
"t": 1784643300,
"v": 22.29
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 22.43,
"h": 22.55,
"l": 22.37,
"c": 22.55
},
{
"t": 1784554500,
"o": 22.525,
"h": 22.6,
"l": 22.5073,
"c": 22.6
},
{
"t": 1784554800,
"o": 22.62,
"h": 22.7195,
"l": 22.5901,
"c": 22.61
},
{
"t": 1784555100,
"o": 22.6095,
"h": 22.65,
"l": 22.55,
"c": 22.57
},
{
"t": 1784555400,
"o": 22.57,
"h": 22.595,
"l": 22.565,
"c": 22.575
},
{
"t": 1784555700,
"o": 22.57,
"h": 22.595,
"l": 22.55,
"c": 22.575
},
{
"t": 1784556000,
"o": 22.58,
"h": 22.605,
"l": 22.45,
"c": 22.475
},
{
"t": 1784556300,
"o": 22.475,
"h": 22.51,
"l": 22.455,
"c": 22.455
},
{
"t": 1784556600,
"o": 22.455,
"h": 22.475,
"l": 22.43,
"c": 22.445
},
{
"t": 1784556900,
"o": 22.445,
"h": 22.455,
"l": 22.39,
"c": 22.395
},
{
"t": 1784557200,
"o": 22.395,
"h": 22.43,
"l": 22.37,
"c": 22.37
},
{
"t": 1784557500,
"o": 22.37,
"h": 22.385,
"l": 22.355,
"c": 22.355
},
{
"t": 1784557800,
"o": 22.35,
"h": 22.445,
"l": 22.335,
"c": 22.375
},
{
"t": 1784558100,
"o": 22.37,
"h": 22.4,
"l": 22.33,
"c": 22.4
},
{
"t": 1784558400,
"o": 22.395,
"h": 22.395,
"l": 22.3628,
"c": 22.385
},
{
"t": 1784558700,
"o": 22.39,
"h": 22.4,
"l": 22.38,
"c": 22.4
},
{
"t": 1784559000,
"o": 22.3951,
"h": 22.405,
"l": 22.352,
"c": 22.355
},
{
"t": 1784559300,
"o": 22.35,
"h": 22.35,
"l": 22.33,
"c": 22.35
},
{
"t": 1784559600,
"o": 22.36,
"h": 22.37,
"l": 22.335,
"c": 22.34
},
{
"t": 1784559900,
"o": 22.335,
"h": 22.375,
"l": 22.335,
"c": 22.375
},
{
"t": 1784560200,
"o": 22.375,
"h": 22.3871,
"l": 22.355,
"c": 22.3588
},
{
"t": 1784560500,
"o": 22.355,
"h": 22.36,
"l": 22.325,
"c": 22.355
},
{
"t": 1784560800,
"o": 22.355,
"h": 22.36,
"l": 22.285,
"c": 22.29
},
{
"t": 1784561100,
"o": 22.285,
"h": 22.3,
"l": 22.255,
"c": 22.275
},
{
"t": 1784561400,
"o": 22.275,
"h": 22.28,
"l": 22.255,
"c": 22.275
},
{
"t": 1784561700,
"o": 22.27,
"h": 22.3098,
"l": 22.27,
"c": 22.295
},
{
"t": 1784562000,
"o": 22.295,
"h": 22.3,
"l": 22.28,
"c": 22.29
},
{
"t": 1784562300,
"o": 22.295,
"h": 22.32,
"l": 22.29,
"c": 22.305
},
{
"t": 1784562600,
"o": 22.305,
"h": 22.315,
"l": 22.275,
"c": 22.28
},
{
"t": 1784562900,
"o": 22.275,
"h": 22.305,
"l": 22.275,
"c": 22.275
},
{
"t": 1784563200,
"o": 22.275,
"h": 22.295,
"l": 22.26,
"c": 22.285
},
{
"t": 1784563500,
"o": 22.285,
"h": 22.3,
"l": 22.275,
"c": 22.2972
},
{
"t": 1784563800,
"o": 22.295,
"h": 22.3,
"l": 22.2603,
"c": 22.265
},
{
"t": 1784564100,
"o": 22.265,
"h": 22.265,
"l": 22.24,
"c": 22.25
},
{
"t": 1784564400,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.235
},
{
"t": 1784564700,
"o": 22.235,
"h": 22.24,
"l": 22.185,
"c": 22.185
},
{
"t": 1784565000,
"o": 22.19,
"h": 22.195,
"l": 22.16,
"c": 22.195
},
{
"t": 1784565300,
"o": 22.195,
"h": 22.215,
"l": 22.19,
"c": 22.195
},
{
"t": 1784565600,
"o": 22.195,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1784565900,
"o": 22.23,
"h": 22.28,
"l": 22.23,
"c": 22.28
},
{
"t": 1784566200,
"o": 22.28,
"h": 22.325,
"l": 22.27,
"c": 22.32
},
{
"t": 1784566500,
"o": 22.32,
"h": 22.35,
"l": 22.32,
"c": 22.345
},
{
"t": 1784566800,
"o": 22.35,
"h": 22.36,
"l": 22.32,
"c": 22.35
},
{
"t": 1784567100,
"o": 22.355,
"h": 22.355,
"l": 22.32,
"c": 22.33
},
{
"t": 1784567400,
"o": 22.33,
"h": 22.345,
"l": 22.3211,
"c": 22.325
},
{
"t": 1784567700,
"o": 22.325,
"h": 22.34,
"l": 22.31,
"c": 22.31
},
{
"t": 1784568000,
"o": 22.31,
"h": 22.33,
"l": 22.3,
"c": 22.305
},
{
"t": 1784568300,
"o": 22.305,
"h": 22.31,
"l": 22.28,
"c": 22.285
},
{
"t": 1784568600,
"o": 22.285,
"h": 22.31,
"l": 22.27,
"c": 22.305
},
{
"t": 1784568900,
"o": 22.305,
"h": 22.33,
"l": 22.29,
"c": 22.3
},
{
"t": 1784569200,
"o": 22.295,
"h": 22.33,
"l": 22.2902,
"c": 22.3
},
{
"t": 1784569500,
"o": 22.29,
"h": 22.31,
"l": 22.29,
"c": 22.295
},
{
"t": 1784569800,
"o": 22.295,
"h": 22.385,
"l": 22.295,
"c": 22.385
},
{
"t": 1784570100,
"o": 22.38,
"h": 22.38,
"l": 22.35,
"c": 22.37
},
{
"t": 1784570400,
"o": 22.37,
"h": 22.395,
"l": 22.365,
"c": 22.395
},
{
"t": 1784570700,
"o": 22.395,
"h": 22.435,
"l": 22.385,
"c": 22.385
},
{
"t": 1784571000,
"o": 22.38,
"h": 22.405,
"l": 22.37,
"c": 22.405
},
{
"t": 1784571300,
"o": 22.405,
"h": 22.415,
"l": 22.395,
"c": 22.405
},
{
"t": 1784571600,
"o": 22.405,
"h": 22.415,
"l": 22.39,
"c": 22.395
},
{
"t": 1784571900,
"o": 22.395,
"h": 22.4,
"l": 22.3809,
"c": 22.385
},
{
"t": 1784572200,
"o": 22.385,
"h": 22.39,
"l": 22.33,
"c": 22.34
},
{
"t": 1784572500,
"o": 22.345,
"h": 22.3451,
"l": 22.335,
"c": 22.335
},
{
"t": 1784572800,
"o": 22.335,
"h": 22.335,
"l": 22.325,
"c": 22.325
},
{
"t": 1784573100,
"o": 22.325,
"h": 22.325,
"l": 22.29,
"c": 22.315
},
{
"t": 1784573400,
"o": 22.315,
"h": 22.32,
"l": 22.29,
"c": 22.315
},
{
"t": 1784573700,
"o": 22.315,
"h": 22.315,
"l": 22.29,
"c": 22.29
},
{
"t": 1784574000,
"o": 22.295,
"h": 22.3,
"l": 22.28,
"c": 22.295
},
{
"t": 1784574300,
"o": 22.295,
"h": 22.31,
"l": 22.29,
"c": 22.295
},
{
"t": 1784574600,
"o": 22.295,
"h": 22.295,
"l": 22.225,
"c": 22.23
},
{
"t": 1784574900,
"o": 22.235,
"h": 22.2399,
"l": 22.22,
"c": 22.225
},
{
"t": 1784575200,
"o": 22.23,
"h": 22.255,
"l": 22.225,
"c": 22.255
},
{
"t": 1784575500,
"o": 22.255,
"h": 22.27,
"l": 22.205,
"c": 22.215
},
{
"t": 1784575800,
"o": 22.21,
"h": 22.24,
"l": 22.19,
"c": 22.235
},
{
"t": 1784576100,
"o": 22.235,
"h": 22.255,
"l": 22.21,
"c": 22.255
},
{
"t": 1784576400,
"o": 22.255,
"h": 22.27,
"l": 22.25,
"c": 22.26
},
{
"t": 1784576700,
"o": 22.26,
"h": 22.265,
"l": 22.2326,
"c": 22.245
},
{
"t": 1784577000,
"o": 22.245,
"h": 22.26,
"l": 22.205,
"c": 22.225
},
{
"t": 1784577300,
"o": 22.225,
"h": 22.29,
"l": 22.21,
"c": 22.29
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-06-15",
"bars": [
{
"t": 1781530200,
"o": 20.69,
"h": 20.74,
"l": 20.5687,
"c": 20.73
},
{
"t": 1781530500,
"o": 20.73,
"h": 20.73,
"l": 20.65,
"c": 20.65
},
{
"t": 1781530800,
"o": 20.66,
"h": 20.68,
"l": 20.61,
"c": 20.64
},
{
"t": 1781531100,
"o": 20.66,
"h": 20.7,
"l": 20.66,
"c": 20.695
},
{
"t": 1781531400,
"o": 20.69,
"h": 20.7,
"l": 20.65,
"c": 20.68
},
{
"t": 1781531700,
"o": 20.685,
"h": 20.725,
"l": 20.6835,
"c": 20.69
},
{
"t": 1781532000,
"o": 20.7,
"h": 20.71,
"l": 20.66,
"c": 20.69
},
{
"t": 1781532300,
"o": 20.695,
"h": 20.695,
"l": 20.6433,
"c": 20.645
},
{
"t": 1781532600,
"o": 20.645,
"h": 20.645,
"l": 20.55,
"c": 20.59
},
{
"t": 1781532900,
"o": 20.59,
"h": 20.615,
"l": 20.58,
"c": 20.59
},
{
"t": 1781533200,
"o": 20.595,
"h": 20.635,
"l": 20.58,
"c": 20.615
},
{
"t": 1781533500,
"o": 20.62,
"h": 20.65,
"l": 20.615,
"c": 20.6203
},
{
"t": 1781533800,
"o": 20.62,
"h": 20.62,
"l": 20.61,
"c": 20.615
},
{
"t": 1781534100,
"o": 20.615,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1781534400,
"o": 20.575,
"h": 20.615,
"l": 20.575,
"c": 20.581
},
{
"t": 1781534700,
"o": 20.59,
"h": 20.6,
"l": 20.54,
"c": 20.555
},
{
"t": 1781535000,
"o": 20.555,
"h": 20.56,
"l": 20.53,
"c": 20.5407
},
{
"t": 1781535300,
"o": 20.55,
"h": 20.55,
"l": 20.475,
"c": 20.515
},
{
"t": 1781535600,
"o": 20.52,
"h": 20.56,
"l": 20.51,
"c": 20.56
},
{
"t": 1781535900,
"o": 20.555,
"h": 20.555,
"l": 20.525,
"c": 20.535
},
{
"t": 1781536200,
"o": 20.535,
"h": 20.535,
"l": 20.485,
"c": 20.495
},
{
"t": 1781536500,
"o": 20.49,
"h": 20.49,
"l": 20.44,
"c": 20.465
},
{
"t": 1781536800,
"o": 20.465,
"h": 20.48,
"l": 20.4591,
"c": 20.47
},
{
"t": 1781537100,
"o": 20.4734,
"h": 20.4999,
"l": 20.455,
"c": 20.495
},
{
"t": 1781537400,
"o": 20.5,
"h": 20.52,
"l": 20.48,
"c": 20.485
},
{
"t": 1781537700,
"o": 20.485,
"h": 20.515,
"l": 20.48,
"c": 20.485
},
{
"t": 1781538000,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1781538300,
"o": 20.51,
"h": 20.53,
"l": 20.495,
"c": 20.495
},
{
"t": 1781538600,
"o": 20.49,
"h": 20.495,
"l": 20.485,
"c": 20.495
},
{
"t": 1781538900,
"o": 20.49,
"h": 20.5,
"l": 20.47,
"c": 20.4766
},
{
"t": 1781539200,
"o": 20.48,
"h": 20.51,
"l": 20.48,
"c": 20.5046
},
{
"t": 1781539500,
"o": 20.505,
"h": 20.51,
"l": 20.495,
"c": 20.5
},
{
"t": 1781539800,
"o": 20.495,
"h": 20.505,
"l": 20.485,
"c": 20.495
},
{
"t": 1781540100,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1781540400,
"o": 20.495,
"h": 20.4955,
"l": 20.48,
"c": 20.485
},
{
"t": 1781540700,
"o": 20.485,
"h": 20.485,
"l": 20.475,
"c": 20.485
},
{
"t": 1781541000,
"o": 20.485,
"h": 20.4852,
"l": 20.475,
"c": 20.48
},
{
"t": 1781541300,
"o": 20.4802,
"h": 20.49,
"l": 20.48,
"c": 20.48
},
{
"t": 1781541600,
"o": 20.4834,
"h": 20.49,
"l": 20.48,
"c": 20.48
},
{
"t": 1781541900,
"o": 20.48,
"h": 20.5099,
"l": 20.48,
"c": 20.505
},
{
"t": 1781542200,
"o": 20.5,
"h": 20.505,
"l": 20.495,
"c": 20.495
},
{
"t": 1781542500,
"o": 20.495,
"h": 20.495,
"l": 20.465,
"c": 20.475
},
{
"t": 1781542800,
"o": 20.47,
"h": 20.47,
"l": 20.445,
"c": 20.45
},
{
"t": 1781543100,
"o": 20.455,
"h": 20.47,
"l": 20.45,
"c": 20.455
},
{
"t": 1781543400,
"o": 20.46,
"h": 20.495,
"l": 20.46,
"c": 20.485
},
{
"t": 1781543700,
"o": 20.485,
"h": 20.49,
"l": 20.475,
"c": 20.475
},
{
"t": 1781544000,
"o": 20.475,
"h": 20.496,
"l": 20.4745,
"c": 20.475
},
{
"t": 1781544300,
"o": 20.475,
"h": 20.485,
"l": 20.47,
"c": 20.4709
},
{
"t": 1781544600,
"o": 20.475,
"h": 20.475,
"l": 20.46,
"c": 20.475
},
{
"t": 1781544900,
"o": 20.48,
"h": 20.49,
"l": 20.475,
"c": 20.485
},
{
"t": 1781545200,
"o": 20.485,
"h": 20.485,
"l": 20.45,
"c": 20.455
},
{
"t": 1781545500,
"o": 20.45,
"h": 20.45,
"l": 20.44,
"c": 20.445
},
{
"t": 1781545800,
"o": 20.44,
"h": 20.45,
"l": 20.435,
"c": 20.435
},
{
"t": 1781546100,
"o": 20.435,
"h": 20.44,
"l": 20.43,
"c": 20.44
},
{
"t": 1781546400,
"o": 20.44,
"h": 20.455,
"l": 20.43,
"c": 20.455
},
{
"t": 1781546700,
"o": 20.455,
"h": 20.465,
"l": 20.455,
"c": 20.465
},
{
"t": 1781547000,
"o": 20.465,
"h": 20.465,
"l": 20.44,
"c": 20.4498
},
{
"t": 1781547300,
"o": 20.445,
"h": 20.45,
"l": 20.4401,
"c": 20.445
},
{
"t": 1781547600,
"o": 20.445,
"h": 20.4559,
"l": 20.44,
"c": 20.455
},
{
"t": 1781547900,
"o": 20.455,
"h": 20.46,
"l": 20.44,
"c": 20.445
},
{
"t": 1781548200,
"o": 20.44,
"h": 20.44,
"l": 20.42,
"c": 20.425
},
{
"t": 1781548500,
"o": 20.42,
"h": 20.435,
"l": 20.41,
"c": 20.435
},
{
"t": 1781548800,
"o": 20.435,
"h": 20.44,
"l": 20.405,
"c": 20.41
},
{
"t": 1781549100,
"o": 20.41,
"h": 20.41,
"l": 20.4,
"c": 20.4
},
{
"t": 1781549400,
"o": 20.395,
"h": 20.405,
"l": 20.39,
"c": 20.395
},
{
"t": 1781549700,
"o": 20.39,
"h": 20.405,
"l": 20.365,
"c": 20.375
},
{
"t": 1781550000,
"o": 20.38,
"h": 20.385,
"l": 20.35,
"c": 20.355
},
{
"t": 1781550300,
"o": 20.35,
"h": 20.36,
"l": 20.335,
"c": 20.345
},
{
"t": 1781550600,
"o": 20.345,
"h": 20.36,
"l": 20.325,
"c": 20.325
},
{
"t": 1781550900,
"o": 20.32,
"h": 20.34,
"l": 20.28,
"c": 20.295
},
{
"t": 1781551200,
"o": 20.295,
"h": 20.335,
"l": 20.285,
"c": 20.335
},
{
"t": 1781551500,
"o": 20.335,
"h": 20.335,
"l": 20.3,
"c": 20.305
},
{
"t": 1781551800,
"o": 20.305,
"h": 20.395,
"l": 20.25,
"c": 20.38
},
{
"t": 1781552100,
"o": 20.385,
"h": 20.39,
"l": 20.35,
"c": 20.35
},
{
"t": 1781552400,
"o": 20.355,
"h": 20.375,
"l": 20.345,
"c": 20.365
},
{
"t": 1781552700,
"o": 20.365,
"h": 20.375,
"l": 20.315,
"c": 20.315
},
{
"t": 1781553000,
"o": 20.31,
"h": 20.34,
"l": 20.295,
"c": 20.32
},
{
"t": 1781553300,
"o": 20.315,
"h": 20.42,
"l": 20.305,
"c": 20.42
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 21.71,
"h": 21.73,
"l": 21.3,
"c": 21.65
},
{
"t": 1783900800,
"o": 21.73,
"h": 22.005,
"l": 21.565,
"c": 21.73
},
{
"t": 1783987200,
"o": 21.84,
"h": 21.85,
"l": 21.52,
"c": 21.66
},
{
"t": 1784073600,
"o": 21.77,
"h": 21.955,
"l": 21.615,
"c": 21.74
},
{
"t": 1784160000,
"o": 21.8,
"h": 22.35,
"l": 21.775,
"c": 22.33
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $22.12",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 22.125
},
{
"t": 1784160000,
"v": 22.125
}
]
},
{
"label": "Box bottom $21.30",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 21.3
},
{
"t": 1784160000,
"v": 21.3
}
]
}
]
}
}
}
]
},
"calendar": {},
"fundamentals": {
"revenue_history": []
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:17:51.092000Z",
"size": 4700.0,
"price": 22.425,
"premium": 105397.5,
"volume": 4700.0,
"trade_code": " "
},
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:18:31.879000Z",
"size": 2263.0,
"price": 22.475,
"premium": 50860.925,
"volume": 2263.0,
"trade_code": " "
},
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:18:17.253000Z",
"size": 2209.0,
"price": 22.4799,
"premium": 49658.0991,
"volume": 2209.0,
"trade_code": " "
},
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:18:31.893000Z",
"size": 2200.0,
"price": 22.475,
"premium": 49445.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:18:32.797000Z",
"size": 1800.0,
"price": 22.495,
"premium": 40491.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:17:51.100000Z",
"size": 1500.0,
"price": 22.425,
"premium": 33637.5,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:16:00.647000Z",
"size": 835.0,
"price": 22.425,
"premium": 18724.875,
"volume": 835.0,
"trade_code": " "
},
{
"ticker": "DOC",
"executed_at": "2026-07-21T14:16:08.055000Z",
"size": 700.0,
"price": 22.425,
"premium": 15697.5,
"volume": 700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DOC",
"date": "20260720",
"ats_volume": 0,
"total_volume": 2926790,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DOC",
"days": [
{
"date": "2026-07-21",
"close": 22.4967,
"vwap": 22.31,
"volume": 375072,
"vwap_discount_pct": -0.83
},
{
"date": "2026-07-20",
"close": 22.29,
"vwap": 22.34,
"volume": 7830791,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-17",
"close": 22.51,
"vwap": 22.45,
"volume": 7028477,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-16",
"close": 22.33,
"vwap": 22.25,
"volume": 6653517,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-15",
"close": 21.74,
"vwap": 21.76,
"volume": 4869266,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DOC",
"net_call_premium": "-695.00",
"net_put_premium": "-1564.00",
"call_premium": "1880.00",
"put_premium": "4460.00",
"bullish_premium": "3442.00",
"bearish_premium": "2573.00",
"put_call_ratio": "1.4468085106382979",
"iv_rank": "60.592",
"implied_move_perc": "0.060000",
"gex_ratio": "0.14197999875780168955",
"gex_net_change": "-11933.0403",
"gex_call_delta": "1157480.7278",
"gex_put_delta": "-85504.7862",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "DOC",
"expires": "2028-01-21",
"open_interest": 1906,
"option_type": "put",
"delta": -0.1204734455810613,
"ask_volume": 13,
"last_price": "0.70",
"implied_volatility": "0.3827373644442436",
"gamma": 0.02134599627899235,
"avg_price": "0.7586842105263157894736842106",
"bid_volume": 25,
"nbbo_ask": "0.80",
"strike": "15",
"option_symbol": "DOC280121P00015000",
"total_premium": "2883.00",
"iv": 0.341222863468207,
"volume": 38,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "DOC",
"expires": "2027-01-15",
"open_interest": 389,
"option_type": "call",
"delta": 0.30681527358685,
"ask_volume": 0,
"last_price": "0.57",
"implied_volatility": "0.2219908970367332",
"gamma": 0.086692355172717,
"avg_price": "0.5766666666666666666666666666",
"bid_volume": 15,
"nbbo_ask": "0.90",
"strike": "25",
"option_symbol": "DOC270115C00025000",
"total_premium": "865.00",
"iv": 0.258137191127646,
"volume": 15,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "DOC",
"expires": "2027-01-15",
"open_interest": 56,
"option_type": "put",
"delta": -0.271257234694639,
"ask_volume": 3,
"last_price": "0.82",
"implied_volatility": "0.3151770315349181",
"gamma": 0.0640086736743164,
"avg_price": "0.8473333333333333333333333334",
"bid_volume": 12,
"nbbo_ask": "1.20",
"strike": "20",
"option_symbol": "DOC270115P00020000",
"total_premium": "1271.00",
"iv": 0.330512443160952,
"volume": 15,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "DOC",
"expires": "2027-01-15",
"open_interest": 1012,
"option_type": "put",
"delta": -0.0653496133440457,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.4245006658256638",
"gamma": 0.01929034965596123,
"avg_price": "0.2040000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "15",
"option_symbol": "DOC270115P00015000",
"total_premium": "306.00",
"iv": 0.421330584539104,
"volume": 15,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DOC",
"expires": "2027-01-15",
"open_interest": 48,
"option_type": "call",
"delta": 0.0545117335288731,
"ask_volume": 10,
"last_price": "0.09",
"implied_volatility": "0.2445174329689223",
"gamma": 0.0285547964610804,
"avg_price": "0.1200000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.15",
"strike": "30",
"option_symbol": "DOC270115C00030000",
"total_premium": "180.00",
"iv": 0.246935630555568,
"volume": 15,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "DOC",
"expires": "2026-08-21",
"open_interest": 444,
"option_type": "call",
"delta": 0.0871349485466775,
"ask_volume": 8,
"last_price": "0.10",
"implied_volatility": "0.2924497262453547",
"gamma": 0.0905629816738292,
"avg_price": "0.0909090909090909090909090909",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "DOC260821C00025000",
"total_premium": "100.00",
"iv": 0.266936138801531,
"volume": 11,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DOC",
"expires": "2027-01-15",
"open_interest": 572,
"option_type": "call",
"delta": 0.527506292623143,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.2359926796115252",
"gamma": 0.1008642827958989,
"avg_price": "1.50",
"bid_volume": 2,
"nbbo_ask": "3.50",
"strike": "22.5",
"option_symbol": "DOC270115C00022500",
"total_premium": "300.00",
"iv": 0.251767504285944,
"volume": 2,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "DOC",
"expires": "2026-12-18",
"open_interest": 1982,
"option_type": "call",
"delta": 0.527506288406503,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.2502815648561859",
"gamma": 0.1008642928611271,
"avg_price": "1.4500",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "22.5",
"option_symbol": "DOC261218C00022500",
"total_premium": "290.00",
"iv": 0.274220569513156,
"volume": 2,
"nbbo_bid": "1.25"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4033,
"available": 6100000,
"rebate_pct": 3.2167,
"high_fee": 0.4033,
"low_fee": 0.4033,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4033,
"available": 6300000,
"rebate_pct": 3.2167,
"high_fee": 0.4141,
"low_fee": 0.4033,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4141,
"available": 5100000,
"rebate_pct": 3.2159,
"high_fee": 0.4141,
"low_fee": 0.4141,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4141,
"available": 5700000,
"rebate_pct": 3.2159,
"high_fee": 0.4141,
"low_fee": 0.4033,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4033,
"available": 5700000,
"rebate_pct": 3.2167,
"high_fee": 0.4037,
"low_fee": 0.4033,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "DOC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "DOC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 5880,
"price": 17.42
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 69,
"price": 16.7
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 17214,
"price": 16.5
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 3,
"price": 16.87
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 15766,
"price": 20.5
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 52290,
"price": 21.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {
"sector": "",
"sector_etf": null,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": null,
"rs_line_at_high": true,
"sector_top3": null
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": null,
"avg_vol": null
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 61.0
}
}
}
}
}