Data:
{
"symbol": "DLTR",
"price": 112.2193,
"marketCap": 21565743978,
"beta": 0.662,
"lastDividend": 0,
"range": "84.71-142.4",
"change": -0.1807,
"changePercentage": -0.16077,
"volume": 149733.50531,
"averageVolume": 3225943,
"companyName": "Dollar Tree, Inc.",
"currency": "USD",
"cik": "0000935703",
"isin": "US2567461080",
"cusip": "256746108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Discount Stores",
"website": "https://www.dollartree.com",
"description": "Dollar Tree, Inc. (DLTR) operates as a leading discount retailer, managing its extensive operations through two principal divisions: Dollar Tree and Family Dollar. The Dollar Tree segment distinguishes itself by offering all its merchandise at a consistent price of $1.25. Its product range is broad, encompassing essential consumables like confectionery, various food items, health and personal care products, household cleaning chemicals, paper goods, and frozen or refrigerated foods. Beyond these daily necessities, customers can find a diverse selection of general merchandise, including toys, resilient housewares, gifts, stationery, party essentials, greeting cards, softline apparel, and arts and crafts supplies. The segment also prominently features seasonal items for holidays such as Christmas, Easter, Halloween, and Valentine's Day. By January 29, 2022, this division maintained a substantial presence with 8,061 retail locations across its Dollar Tree and Dollar Tree Canada brands, supported by 15 distribution centers in the U.S. and an additional two in Canada. Conversely, the Family Dollar segment functions as a general merchandise discount chain with varying prices. Its inventory is comprehensive, covering a wide array of consumable goods such as groceries, beverages, tobacco, personal care and health products, household chemicals, paper products, hardware, automotive accessories, diapers, batteries, and pet food and supplies. Additionally, the segment provides home products, which include housewares, home d\u00e9cor, giftware, and domestics like bedding and towels. Shoppers can also find apparel and accessories, encompassing clothing, fashion items, and footwear. Seasonal and electronics merchandise, ranging from holiday-specific goods to pre-paid cellular phones and services, along with stationery, school supplies, and toys, are also key offerings. As of January 29, 2022, the Family Dollar brand operated 8,016 stores and was supported by 11 distribution centers. Founded in 1986, Dollar Tree, Inc. is headquartered in Chesapeake, Virginia.",
"ceo": "Michael C. Creedon Jr.",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "150000",
"phone": "757 321 5000",
"address": "500 Volvo Parkway",
"city": "Chesapeake",
"state": "VA",
"zip": "23320",
"image": "https://images.financialmodelingprep.com/symbol/DLTR.png",
"ipoDate": "1995-03-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DLTR",
"name": "Dollar Tree, Inc.",
"price": 112.33,
"changePercentage": -0.06227758,
"change": -0.07,
"volume": 149719.49365,
"dayLow": 111.665,
"dayHigh": 113.655,
"yearHigh": 142.4,
"yearLow": 84.71,
"marketCap": 21587017750,
"priceAvg50": 126.6462,
"priceAvg200": 117.64365,
"exchange": "NASDAQ",
"open": 113.18,
"previousClose": 112.4,
"timestamp": 1789653611,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 129.3924,
"c": 129.68
},
{
"t": "2026-08-07",
"v": 130.6566,
"c": 130.9
},
{
"t": "2026-08-10",
"v": 129.7359,
"c": 129.37
},
{
"t": "2026-08-11",
"v": 128.1363,
"c": 128.06
},
{
"t": "2026-08-12",
"v": 128.56,
"c": 128.61
},
{
"t": "2026-08-13",
"v": 129.6639,
"c": 129.53
},
{
"t": "2026-08-14",
"v": 129.8275,
"c": 129.39
},
{
"t": "2026-08-17",
"v": 129.3056,
"c": 129.54
},
{
"t": "2026-08-18",
"v": 131.0133,
"c": 130.48
},
{
"t": "2026-08-19",
"v": 132.542,
"c": 131.84
},
{
"t": "2026-08-20",
"v": 128.6764,
"c": 128.45
},
{
"t": "2026-08-21",
"v": 130.7873,
"c": 131.48
},
{
"t": "2026-08-24",
"v": 135.5768,
"c": 136.75
},
{
"t": "2026-08-25",
"v": 133.6187,
"c": 134.48
},
{
"t": "2026-08-26",
"v": 132.3854,
"c": 132.18
},
{
"t": "2026-08-27",
"v": 127.5326,
"c": 127
},
{
"t": "2026-08-28",
"v": 127.9889,
"c": 128.26
},
{
"t": "2026-08-31",
"v": 126.1452,
"c": 126.59
},
{
"t": "2026-09-01",
"v": 131.2011,
"c": 131.71
},
{
"t": "2026-09-02",
"v": 132.3139,
"c": 131.91
},
{
"t": "2026-09-03",
"v": 130.9723,
"c": 131.04
},
{
"t": "2026-09-04",
"v": 131.4387,
"c": 131.42
},
{
"t": "2026-09-08",
"v": 124.7664,
"c": 124.04
},
{
"t": "2026-09-09",
"v": 119.5409,
"c": 118.39
},
{
"t": "2026-09-10",
"v": 118.8525,
"c": 118.66
},
{
"t": "2026-09-11",
"v": 117.658,
"c": 118.17
},
{
"t": "2026-09-14",
"v": 119.3987,
"c": 119.17
},
{
"t": "2026-09-15",
"v": 113.5664,
"c": 112.79
},
{
"t": "2026-09-16",
"v": 113.2013,
"c": 112.4
},
{
"t": "2026-09-17",
"v": 112.4701,
"c": 112.155
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.28,
"streak_days": 4
}
}
Data:
{
"volume": 149719.49365,
"avgVolume": 3225943,
"short_ratio": [
{
"symbol": "DLTR",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 781637,
"short_exempt_volume": 0,
"total_volume": 1528894,
"short_volume_ratio": 0.5112,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 128.16,
"vah": 136.71,
"val": 119.19,
"profile": [
{
"price": 111.9,
"volume": 575122
},
{
"price": 112.31,
"volume": 991801
},
{
"price": 112.73,
"volume": 714285
},
{
"price": 113.15,
"volume": 195040
},
{
"price": 113.56,
"volume": 299733
},
{
"price": 113.98,
"volume": 1146478
},
{
"price": 114.4,
"volume": 1295591
},
{
"price": 114.81,
"volume": 621967
},
{
"price": 115.23,
"volume": 99420
},
{
"price": 115.65,
"volume": 36324
},
{
"price": 116.07,
"volume": 64107
},
{
"price": 116.48,
"volume": 86537
},
{
"price": 116.9,
"volume": 594096
},
{
"price": 117.32,
"volume": 1280847
},
{
"price": 117.73,
"volume": 423584
},
{
"price": 118.15,
"volume": 1054718
},
{
"price": 118.57,
"volume": 1411753
},
{
"price": 118.99,
"volume": 991641
},
{
"price": 119.4,
"volume": 1062593
},
{
"price": 119.82,
"volume": 1339368
},
{
"price": 120.24,
"volume": 578105
},
{
"price": 120.65,
"volume": 915220
},
{
"price": 121.07,
"volume": 409258
},
{
"price": 121.49,
"volume": 0
},
{
"price": 121.91,
"volume": 0
},
{
"price": 122.32,
"volume": 0
},
{
"price": 122.74,
"volume": 0
},
{
"price": 123.16,
"volume": 0
},
{
"price": 123.57,
"volume": 0
},
{
"price": 123.99,
"volume": 577192
},
{
"price": 124.41,
"volume": 869117
},
{
"price": 124.83,
"volume": 1392043
},
{
"price": 125.24,
"volume": 457806
},
{
"price": 125.66,
"volume": 545724
},
{
"price": 126.08,
"volume": 506422
},
{
"price": 126.49,
"volume": 541951
},
{
"price": 126.91,
"volume": 683768
},
{
"price": 127.33,
"volume": 1341883
},
{
"price": 127.75,
"volume": 729790
},
{
"price": 128.16,
"volume": 1937903
},
{
"price": 128.58,
"volume": 1087516
},
{
"price": 129.0,
"volume": 690762
},
{
"price": 129.41,
"volume": 295701
},
{
"price": 129.83,
"volume": 604456
},
{
"price": 130.25,
"volume": 1056022
},
{
"price": 130.67,
"volume": 1054999
},
{
"price": 131.08,
"volume": 1670011
},
{
"price": 131.5,
"volume": 1106923
},
{
"price": 131.92,
"volume": 1398828
},
{
"price": 132.33,
"volume": 1047857
},
{
"price": 132.75,
"volume": 1702959
},
{
"price": 133.17,
"volume": 1042923
},
{
"price": 133.59,
"volume": 394755
},
{
"price": 134.0,
"volume": 228713
},
{
"price": 134.42,
"volume": 579054
},
{
"price": 134.84,
"volume": 356649
},
{
"price": 135.25,
"volume": 504612
},
{
"price": 135.67,
"volume": 37179
},
{
"price": 136.09,
"volume": 158540
},
{
"price": 136.5,
"volume": 433862
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DLTR",
"marketCap": 21590861250,
"enterpriseValueTTM": 28187284028,
"evToSalesTTM": 1.405350682904224,
"evToOperatingCashFlowTTM": 9.42821463194491,
"evToFreeCashFlowTTM": 15.217201494550554,
"evToEBITDATTM": 9.780338193986893,
"netDebtToEBITDATTM": 2.293130353365468,
"currentRatioTTM": 1.1336623172171596,
"incomeQualityTTM": 1.757992477668077,
"grahamNumberTTM": 58.48810245818031,
"grahamNetNetTTM": -43.65215110178384,
"taxBurdenTTM": 0.7511879250908413,
"interestBurdenTTM": 0.9810337735935286,
"workingCapitalTTM": 441500000,
"investedCapitalTTM": 10523600000,
"returnOnAssetsTTM": 0.11493556480583908,
"operatingReturnOnAssetsTTM": 0.15470283699656057,
"returnOnTangibleAssetsTTM": 0.11850082674995407,
"returnOnEquityTTM": 0.4557691900027558,
"returnOnInvestedCapitalTTM": 0.138364642721526,
"returnOnCapitalEmployedTTM": 0.20085768890131916,
"earningsYieldTTM": 0.07530152130087407,
"freeCashFlowYieldTTM": 0.08584187441804805,
"capexToOperatingCashFlowTTM": 0.3804238817944775,
"capexToDepreciationTTM": 1.328973490599089,
"capexToRevenueTTM": 0.05670521757762087,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2819564794929417,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004105896246393638,
"intangiblesToTotalAssetsTTM": 0.030086388778012202,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 1595150000,
"averageInventoryTTM": 2461500000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 48.2876489487169,
"daysOfInventoryOutstandingTTM": 72.80108991825612,
"operatingCycleTTM": 72.80108991825612,
"cashConversionCycleTTM": 24.513440969539225,
"freeCashFlowToEquityTTM": 1928900000,
"freeCashFlowToFirmTTM": 1783956335.6004844,
"tangibleAssetValueTTM": 3003200000,
"netCurrentAssetValueTTM": -6859700000,
"grossProfitMarginTTM": 0.3873793519261337,
"ebitMarginTTM": 0.10903048030016892,
"ebitdaMarginTTM": 0.14369141997239482,
"operatingProfitMarginTTM": 0.10735623134532879,
"pretaxProfitMarginTTM": 0.1069625835255896,
"continuousOperationsProfitMarginTTM": 0.08062804267341682,
"netProfitMarginTTM": 0.08034900118094346,
"bottomLineProfitMarginTTM": 0.08034900118094346,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 7.558868736550876,
"inventoryTurnoverTTM": 5.0136612021857925,
"fixedAssetTurnoverTTM": 2.0775051759834366,
"assetTurnoverTTM": 1.430454182585391,
"quickRatioTTM": 0.3912688080893706,
"solvencyRatioTTM": 0.21765698820289883,
"cashRatioTTM": 0.32033544246314066,
"priceToEarningsRatioTTM": 13.69089024390244,
"priceToEarningsGrowthRatioTTM": 0.06070821619098059,
"forwardPriceToEarningsGrowthRatioTTM": 41.21789775240748,
"priceToEarningsDilutedRatioTTM": 13.70760683760684,
"priceToEarningsDilutedGrowthRatioTTM": 0.060699256866136066,
"priceToBookRatioTTM": 6.246975791901439,
"priceToSalesRatioTTM": 1.0750364511901618,
"priceToFreeCashFlowRatioTTM": 11.640543880435954,
"priceToOperatingCashFlowRatioTTM": 7.153094263555525,
"debtToAssetsRatioTTM": 0.546758282488453,
"debtToEquityRatioTTM": 2.239453478527428,
"debtToCapitalRatioTTM": 0.6913059543443192,
"longTermDebtToCapitalRatioTTM": 0.4613291816065924,
"financialLeverageRatioTTM": 4.095874813884915,
"workingCapitalTurnoverRatioTTM": 42.00669806384092,
"operatingCashFlowRatioTTM": 0.90563410129878,
"operatingCashFlowSalesRatioTTM": 0.1490579858187127,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6195761182055225,
"debtServiceCoverageRatioTTM": 31.78407557354926,
"interestCoverageRatioTTM": 29.07557354925776,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3899723627261824,
"capitalExpenditureCoverageRatioTTM": 2.628646748681898,
"dividendPaidAndCapexCoverageRatioTTM": 2.628646748681898,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 105.29223504721931,
"netIncomePerShareTTM": 8.460125918153201,
"interestDebtPerShareTTM": 40.634312696747116,
"cashPerShareTTM": 5.551416579223504,
"bookValuePerShareTTM": 17.971143756558238,
"tangibleBookValuePerShareTTM": 15.756558237145855,
"shareholdersEquityPerShareTTM": 17.971143756558238,
"operatingCashFlowPerShareTTM": 15.694648478488983,
"capexPerShareTTM": 5.970619097586569,
"freeCashFlowPerShareTTM": 9.724029380902413,
"netIncomePerEBTTTM": 0.7511879250908413,
"ebtPerEbitTTM": 0.9963332559758644,
"priceToFairValueTTM": 6.246975791901439,
"debtToMarketCapTTM": 0.135970176583374,
"effectiveTaxRateTTM": 0.24620329823907575,
"enterpriseValueMultipleTTM": 9.774693632486043,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 17578500000
},
{
"date": "2026",
"revenue": 19411800000
}
],
"dcf": {
"symbol": "DLTR",
"date": "2026-09-17",
"dcf": -28.802172159808908,
"Stock Price": 112.4
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 06:33:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19411800000,
"costOfRevenue": 12345000000,
"grossProfit": 7066800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5468600000,
"otherExpenses": 0,
"operatingExpenses": 5468600000,
"costAndExpenses": 17813600000,
"netInterestIncome": -85500000,
"interestIncome": 0,
"interestExpense": 85500000,
"depreciationAndAmortization": 648100000,
"ebitda": 2363100000,
"ebit": 1715000000,
"nonOperatingIncomeExcludingInterest": -116800000,
"operatingIncome": 1598200000,
"totalOtherIncomeExpensesNet": 31300000,
"incomeBeforeTax": 1629500000,
"incomeTaxExpense": 404200000,
"netIncomeFromContinuingOperations": 1225300000,
"netIncomeFromDiscontinuedOperations": 57200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1282500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1282500000,
"eps": 6.22,
"epsDiluted": 5.94,
"weightedAverageShsOut": 205800000,
"weightedAverageShsOutDil": 206300000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 06:33:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 717800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 717800000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 2495400000,
"prepaids": 0,
"otherCurrentAssets": 233000000,
"totalCurrentAssets": 3446200000,
"propertyPlantEquipmentNet": 9394700000,
"goodwill": 423200000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 423200000,
"longTermInvestments": 0,
"taxAssets": 1000000,
"otherNonCurrentAssets": 201100000,
"totalNonCurrentAssets": 10020000000,
"otherAssets": 0,
"totalAssets": 13466200000,
"totalPayables": 1680300000,
"accountPayables": 1530700000,
"otherPayables": 149600000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1000200000,
"taxPayables": 29700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 548100000,
"totalCurrentLiabilities": 3228600000,
"longTermDebt": 2431700000,
"capitalLeaseObligationsNonCurrent": 3623700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 153300000,
"otherNonCurrentLiabilities": 274000000,
"totalNonCurrentLiabilities": 6482700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4623900000,
"totalLiabilities": 9711300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3803600000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -50699999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3754900000,
"totalEquity": 3754900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13466200000,
"totalInvestments": 0,
"totalDebt": 7055600000,
"netDebt": 6337800000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 06:33:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1282500000,
"depreciationAndAmortization": 648100000,
"deferredIncomeTax": 147400000,
"stockBasedCompensation": 58900000,
"changeInWorkingCapital": 63800000,
"accountsReceivables": 0,
"inventory": 130600000,
"accountsPayables": -178100000,
"otherWorkingCapital": 111300000,
"otherNonCashItems": 329500000,
"netCashProvidedByOperatingActivities": 2530200000,
"investmentsInPropertyPlantAndEquipment": -1134000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 405500000,
"netCashProvidedByInvestingActivities": -728500000,
"netDebtIssuance": -1000000000,
"longTermNetDebtIssuance": -1000000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1539800000,
"netCommonStockIssuance": -1539800000,
"commonStockIssuance": 8199999,
"commonStockRepurchased": -1548000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17100000,
"netCashProvidedByFinancingActivities": -2553100000,
"effectOfForexChangesOnCash": 212700000,
"netChangeInCash": -538700000,
"cashAtEndOfPeriod": 717800000,
"cashAtBeginningOfPeriod": 1256500000,
"operatingCashFlow": 2530200000,
"capitalExpenditure": -1132700000,
"freeCashFlow": 1397500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 112.2653,
"rsi": 30.284555853713485,
"sma20": 125.35776500000004,
"sma50": 126.41930599999982,
"sma200": 117.65092649999995,
"adx": 30.035513637143456,
"atr": 4.72,
"atr_pct": 4.2,
"atr_expansion_pct": -8.8,
"di_plus": 8.6,
"di_minus": 31.7,
"high_52w": 141.21,
"low_52w": 85.04,
"structure": {
"ema8": 117.19603669139332,
"ema21": 122.63121892849456,
"ema50": 123.40138547164476,
"ema200": 115.4899381039912,
"ema10": 118.50571637078478,
"ema20": 122.41314199021642,
"ema10_slope_pct": -5.85,
"ema20_slope_pct": -3.98,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.5,
"_no_bars": false,
"macd": {
"macd": -3.79,
"signal": -1.776,
"histogram": -2.014
},
"bollinger": {
"mid": 125.36,
"upper": 140.55,
"lower": 110.17,
"width_pct": 24.24
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -14.9,
"ret_3d": -5.79,
"ret_5d": -5.39,
"roc10_accel": -4.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -2.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 362013065.2999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 113.66,
"low": 111.67,
"close": 112.16,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 112.41,
"R1": 113.15,
"S1": 111.16,
"R2": 114.4,
"S2": 110.42
},
"swing": {
"high_20d": 137.07,
"low_20d": 111.43,
"high_60d": 137.07,
"low_60d": 111.43
},
"orb": {
"high": 113.66,
"low": 111.67,
"date": "2026-09-17"
},
"vwap": 112.45,
"volume_profile": {
"poc": 128.16,
"vah": 136.71,
"val": 119.19,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 113,
"h1_ema9": 114.0,
"h1_ema21": 115.4,
"m15_trend": "down",
"m15_last": 112.16,
"m15_ema9": 112.78,
"m15_ema21": 113.42,
"rvol_intraday": 0.85,
"as_of_et": "2026-09-17 09:55"
},
"premarket": {
"date": "2026-09-17",
"high": 114.9,
"low": 113.17,
"last": 113.22,
"volume": 1857,
"gap_pct": 0.73,
"path": "07:00 113.19 -> 07:05 113.22",
"bars": 2,
"last_bar_et": "07:05"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 129.9,
"h": 131.86,
"l": 128.67,
"c": 129.53,
"v": 1598647.293443
},
{
"d": "2026-08-14",
"o": 129.99,
"h": 131.21,
"l": 129.29,
"c": 129.39,
"v": 1653435.329927
},
{
"d": "2026-08-17",
"o": 130.71,
"h": 130.95,
"l": 128.05,
"c": 129.54,
"v": 1868725.382197
},
{
"d": "2026-08-18",
"o": 131.84,
"h": 133.45,
"l": 129,
"c": 130.48,
"v": 2127497.871673
},
{
"d": "2026-08-19",
"o": 132.61,
"h": 134.88,
"l": 131.475,
"c": 131.84,
"v": 1894545.55208
},
{
"d": "2026-08-20",
"o": 128.19,
"h": 131.35,
"l": 126.43,
"c": 128.45,
"v": 2813190.102563
},
{
"d": "2026-08-21",
"o": 129.995,
"h": 131.64,
"l": 129.29,
"c": 131.48,
"v": 1880745.817862
},
{
"d": "2026-08-24",
"o": 131.57,
"h": 137.07,
"l": 131.57,
"c": 136.75,
"v": 2429425.036977
},
{
"d": "2026-08-25",
"o": 136,
"h": 136.165,
"l": 132.28,
"c": 134.48,
"v": 2625824.271328
},
{
"d": "2026-08-26",
"o": 133.93,
"h": 133.93,
"l": 131.51,
"c": 132.18,
"v": 3394513.373937
},
{
"d": "2026-08-27",
"o": 120,
"h": 132.28,
"l": 118.11,
"c": 127,
"v": 5566519.975314
},
{
"d": "2026-08-28",
"o": 127.45,
"h": 129.55,
"l": 123.8,
"c": 128.26,
"v": 2502283.259842
},
{
"d": "2026-08-31",
"o": 128.26,
"h": 131.48,
"l": 124.5,
"c": 126.59,
"v": 3504239.929011
},
{
"d": "2026-09-01",
"o": 127.45,
"h": 132.19,
"l": 126.475,
"c": 131.71,
"v": 2161471.504764
},
{
"d": "2026-09-02",
"o": 131.83,
"h": 134.99,
"l": 130.4069,
"c": 131.91,
"v": 1250553.043623
},
{
"d": "2026-09-03",
"o": 132.19,
"h": 133.6326,
"l": 129.895,
"c": 131.04,
"v": 1672630.508944
},
{
"d": "2026-09-04",
"o": 130.9,
"h": 133.06,
"l": 130.875,
"c": 131.42,
"v": 1209898.782335
},
{
"d": "2026-09-08",
"o": 129.88,
"h": 130.89,
"l": 123.61,
"c": 124.04,
"v": 2848436.971799
},
{
"d": "2026-09-09",
"o": 123.07,
"h": 123.09,
"l": 118.085,
"c": 118.39,
"v": 3824102.43031
},
{
"d": "2026-09-10",
"o": 118.32,
"h": 120.355,
"l": 117.8,
"c": 118.66,
"v": 2515082.450928
},
{
"d": "2026-09-11",
"o": 119.96,
"h": 120.589,
"l": 116.25,
"c": 118.17,
"v": 3686370.275453
},
{
"d": "2026-09-14",
"o": 118.17,
"h": 120.795,
"l": 117.23,
"c": 119.17,
"v": 3147679.62086
},
{
"d": "2026-09-15",
"o": 117.675,
"h": 118.5,
"l": 112.06,
"c": 112.79,
"v": 4210797.592322
},
{
"d": "2026-09-16",
"o": 113.87,
"h": 115.25,
"l": 111.43,
"c": 112.4,
"v": 3613339.476873
},
{
"d": "2026-09-17",
"o": 113.18,
"h": 113.655,
"l": 111.665,
"c": 112.155,
"v": 148260.49365
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": 0.34,
"etf_rvol": 0.96,
"rs_5d": -5.4,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DLTR",
"date": "2031-01-31",
"revenueLow": 24716007884,
"revenueHigh": 25290056950,
"revenueAvg": 25028800000,
"ebitdaLow": 3666165623,
"ebitdaHigh": 3731492215,
"ebitdaAvg": 3701761513,
"ebitLow": 2257195681,
"ebitHigh": 2322522273,
"ebitAvg": 2292791571,
"netIncomeLow": 1702736255,
"netIncomeHigh": 1754344263,
"netIncomeAvg": 1730857008,
"sgaExpenseLow": 6295882650,
"sgaExpenseHigh": 6442109564,
"sgaExpenseAvg": 6375559856,
"epsAvg": 8.39,
"epsHigh": 8.50385,
"epsLow": 8.25369,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "DLTR",
"date": "2030-01-31",
"revenueLow": 24145765192,
"revenueHigh": 24706569915,
"revenueAvg": 24451340632,
"ebitdaLow": 3822559656,
"ebitdaHigh": 3896289709,
"ebitdaAvg": 3862733317,
"ebitLow": 2534488996,
"ebitHigh": 2608219049,
"ebitAvg": 2574662657,
"netIncomeLow": 1921797974,
"netIncomeHigh": 1980044716,
"netIncomeAvg": 1953535166,
"sgaExpenseLow": 6150625330,
"sgaExpenseHigh": 6293478526,
"sgaExpenseAvg": 6228464240,
"epsAvg": 9.46939,
"epsHigh": 9.59789,
"epsLow": 9.31555,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "DLTR",
"date": "2029-01-31",
"revenueLow": 22603662009,
"revenueHigh": 23914014889,
"revenueAvg": 23183933269,
"ebitdaLow": 3078125196,
"ebitdaHigh": 3875132607,
"ebitdaAvg": 3225965032,
"ebitLow": 1930262408,
"ebitHigh": 2727269819,
"ebitAvg": 2078102244,
"netIncomeLow": 1444458969,
"netIncomeHigh": 2074094824,
"netIncomeAvg": 1561252440,
"sgaExpenseLow": 5757807011,
"sgaExpenseHigh": 6091591819,
"sgaExpenseAvg": 5905618897,
"epsAvg": 8.70955,
"epsHigh": 10.05378,
"epsLow": 7.00174,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "DLTR",
"date": "2028-01-31",
"revenueLow": 21721983663,
"revenueHigh": 22011743335,
"revenueAvg": 21921817920,
"ebitdaLow": 3043389012,
"ebitdaHigh": 3331248021,
"ebitdaAvg": 3187318517,
"ebitLow": 2046827130,
"ebitHigh": 2334686139,
"ebitAvg": 2190756635,
"netIncomeLow": 1536545100,
"netIncomeHigh": 1763953717,
"netIncomeAvg": 1650249408.5,
"sgaExpenseLow": 5533218014,
"sgaExpenseHigh": 5607028190,
"sgaExpenseAvg": 5584121584,
"epsAvg": 7.90493,
"epsHigh": 8.55043,
"epsLow": 7.44811,
"numAnalystsRevenue": 16,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "DLTR",
"targetHigh": 160,
"targetLow": 121,
"targetConsensus": 139.64,
"targetMedian": 139
},
"ratings": {
"symbol": "DLTR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DLTR",
"date": "2026-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-19",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2026-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2026-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
}
]
}
Data:
[
{
"title": "If You Invested $100 In Dollar Tree Stock 20 Years Ago, You Would Have This Much Today",
"url": "https://www.benzinga.com/news/26/09/61822047/if-you-invested-100-dollar-tree-stock-20-years-ago-you-would-have-much-today",
"source": "benzinga",
"date": "2026-09-16T16:31:39.691000+00:00",
"summary": "Dollar Tree (NASDAQ:DLTR) has outperformed the market over the past 20 years by 3.68% on an annualized basis producing an average annual return of 12.81%. Currently, Dollar Tree has a market capitalization of $21.22",
"image": ""
},
{
"title": "Is Dollar Tree Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-stock-outperforming-p-152158824.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T15:21:58Z",
"summary": "With a market cap of $22.4 billion, Dollar Tree, Inc. (DLTR) operates discount variety stores across the United States and Canada under the Dollar Tree and Dollar Tree Canada brands. The company offers a wide range of consumables, variety merchandise, and seasonal goods, catering",
"image": "https://s.yimg.com/lo/mysterio/api/5417c3f6e6ad1b4c15d69f233733106bbf56052596a3c0ae9ad96dd6c5d494f9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3711b4dddfaba463a3074e211f689287.jpg"
},
{
"title": "Top Retail Stocks Poised for Year-End Rally, Says Piper Sandler By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-retail-stocks-poised-for-yearend-rally-says-piper-sandler-93CH-4901628",
"source": "Investing.com",
"date": "2026-09-15T12:24:18Z",
"summary": "Investing.com -- Piper Sandler has identified retail stocks that historically show strong performance during November and December following a seasonal sell-off period. The analysis covers the past three years and highlights specific stocks across home furnishings, discount retai",
"image": "https://content-media.investing.com/news/AmericanEagleOutfitters_800x533_L_1606308981.jpg"
},
{
"title": "JD Sports Names New North America CEO, Chief Marketing Officer",
"url": "https://www.bloomberg.com/news/articles/2026-09-15/jd-sports-names-new-north-america-ceo-chief-marketing-officer",
"source": "Bloomberg Business",
"date": "2026-09-15T11:00:00Z",
"summary": "JD Sports Fashion Plc named new executives for marketing and North America as the sports retailer looks to reverse soft sales and an extended slump in the stock market.\n\nThe owner of the Hibbett and DLTR chains named John Mersho as chief executive officer for North America, effec",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Baird Financial Group Inc. Invests $7.60 Million in Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/09/15/baird-financial-group-inc-invests-7-60-million-in-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-09-15 05:04:46",
"summary": "Baird Financial Group Inc. bought a new stake in Dollar Tree, Inc. (NASDAQ: DLTR) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 62,832 shares of the company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-invests-760-million-in-dollar-20260915.jpg"
},
{
"title": "Integrated Wealth Concepts LLC Buys 14,754 Shares of Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/09/15/integrated-wealth-concepts-llc-buys-14754-shares-of-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-09-15 04:29:19",
"summary": "Integrated Wealth Concepts LLC increased its stake in shares of Dollar Tree, Inc. (NASDAQ: DLTR) by 347.1% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,005 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/integrated-wealth-concepts-llc-buys-14754-shares-of-dollar-20260915.jpg"
},
{
"title": "HighTower Advisors LLC Sells 5,607 Shares of Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/09/14/hightower-advisors-llc-sells-5607-shares-of-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-09-14 05:15:07",
"summary": "HighTower Advisors LLC trimmed its holdings in Dollar Tree, Inc. (NASDAQ: DLTR) by 32.6% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,607 shares of the company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-5607-shares-of-dollar-tree-20260914.jpg"
},
{
"title": "A Tale of Two Dollars: Why Dollar General Outpaced Dollar Tree This Quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/tale-two-dollars-why-dollar-170915358.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:09:15Z",
"summary": "As continuous inflation squeezes household budgets, the discount retail sector should potentially benefit across the board, with middle- and lower-income consumers looking for value driving foot traffic into value chains. That's roughly what happened in the second-quarter reports",
"image": "https://s.yimg.com/lo/mysterio/api/b54c9665e77bf50b53b68e897bf633f4779d9a46e150e4225fc3a33c0d6aa4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fa653428ab6d9ae18156f8875b24c507c.jpg"
},
{
"title": "Gilbert Cisneros from California's 31st district makes numerous stock transactions By Investing.com",
"url": "https://www.investing.com/news/company-news/gilbert-cisneros-from-californias-31st-district-makes-numerous-stock-transactions-93CH-4898589",
"source": "Investing.com",
"date": "2026-09-12T01:01:54Z",
"summary": "Gilbert Cisneros, the congressperson representing California's 31st congressional district, has been involved in a series of stock transactions. These transactions were executed through the 150 Main Street Trust, managed by Bank of America.\n\nCisneros conducted several transaction",
"image": "https://content-media.investing.com/news/Microsoft_2_800x533_L_1412175603.jpg"
},
{
"title": "Dollar Tree Director Stephanie Stahl Sells 1,185 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-director-stephanie-stahl-172001313.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T17:20:01Z",
"summary": "Stephanie Stahl, a Director at Dollar Tree, Inc. (NASDAQ:DLTR), sold 1,185 shares of common stock on Sept. 4, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($131.47); post-transaction value b",
"image": "https://s.yimg.com/lo/mysterio/api/2141745204980b2f3a094f4f8127ec71b40e49210946f6cdbc222183c0593b50/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe1ee430ed22ebe173d4eb7447a20e7be.png"
},
{
"title": "Dollar Tree CIO Sells 2,500 Shares Valued at $315,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-cio-sells-2-161901530.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T16:19:01Z",
"summary": "Robert Aflatooni, Chief Information Officer of Dollar Tree, Inc. (NASDAQ:DLTR), sold 2,500 shares of common stock on Aug. 31, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($126.01); post-tra",
"image": "https://s.yimg.com/lo/mysterio/api/b49ea0a83ccbffb3d1ec5587fb976e40c33d40307e805afc8a7501f8fdff5dda/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5a440778ac8f2b72736c872664e8a572.png"
},
{
"title": "Dollar General (DG) or Dollar Tree (DLTR): Which Stock Is Better?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-general-dg-dollar-tree-124227102.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T12:42:27Z",
"summary": "Dollar Tree, Inc. (NASDAQ:DLTR) and Dollar General Corporation (NYSE:DG) both reported quarterly results above sales expectations as lower-priced essentials continued to drive consumers to their stores amid economic uncertainty. Both retailers also benefited from tariff refunds, ",
"image": "https://s.yimg.com/lo/mysterio/api/b54c9665e77bf50b53b68e897bf633f4779d9a46e150e4225fc3a33c0d6aa4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fa653428ab6d9ae18156f8875b24c507c.jpg"
},
{
"title": "Cramer Says Costco at 49 Times Earnings Is the Mistake Loyal Shoppers Keep Making",
"url": "https://finance.yahoo.com/markets/stocks/articles/cramer-says-costco-49-times-194156427.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T19:41:56Z",
"summary": "* Costco trades at 47x earnings with four straight quarters of declining comps, while Five Below grew net sales 23% and comparable sales 14%.\n\n* Dollar General posted its fifth straight quarter of traffic growth while Dollar Tree expanded gross margin 850 basis points, each tradi",
"image": "https://s.yimg.com/lo/mysterio/api/6a7b864f759526d5d6988f4bfdbfe6707c69c215a805ec109dfa902763a57fed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F132aa5b74d960dcdb675aaba7d4ad89c.jpg"
},
{
"title": "4 High-Growth GARP Stocks With Discounted PEG Ratios for 2026",
"url": "https://www.zacks.com/stock/news/2985462/4-high-growth-garp-stocks-with-discounted-peg-ratios-for-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2985462",
"source": "Zacks Investment Research",
"date": "2026-09-04 16:05:52",
"summary": "Four GARP stocks combine discounted PEG ratios with strong growth prospects, offering investors value and potential in 2026.",
"image": "https://images.financialmodelingprep.com/news/4-highgrowth-garp-stocks-with-discounted-peg-ratios-for-20260904.jpg"
},
{
"title": "Dollar General and Dollar Tree Are Recovering, But Not for the Same Reason",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-general-dollar-tree-recovering-161000092.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T16:10:00Z",
"summary": "It's taken years of store rationalizations, divestitures, concept launches, and streamlined operations to get here, but dollar stores such as Dollar General (NYSE: DG) and Dollar Tree (NASDAQ: DLTR) now look better positioned to recover more of the value lost over the past few ye",
"image": "https://s.yimg.com/lo/mysterio/api/4b5f981c1540c71073d34701f7350b44ab3edff2a264e208a6b34856f952c400/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F020ab99d8a3029668e3bef911d974ceb.png"
},
{
"title": "Piper Sandler raises Dollar Tree stock price target on solid quarter By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-dollar-tree-stock-price-target-on-solid-quarter-93CH-4882895",
"source": "Investing.com",
"date": "2026-08-31T13:36:53Z",
"summary": "Investing.com - Piper Sandler raised its price target on Dollar Tree Inc. shares (NASDAQ:DLTR) to $121 from $114 while maintaining a Neutral rating on Monday. The stock currently trades at $129.07, above the new target, though InvestingPro analysis suggests the shares remain unde",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Dollar Tree (DLTR) Q2 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-dltr-q2-2027-132154787.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:21:54Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 27, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Vice President, Investor Relations and Treasurer - Daniel Delrosario\n\n* Chief Executive Officer - Mike Creedon\n\n* Chief Financial Officer - Stewart Glendinning\n\nFull Confere",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Americans making over $100,000 are shopping somewhere unexpected",
"url": "https://finance.yahoo.com/economy/articles/americans-making-over-100-000-164700250.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T16:47:00Z",
"summary": "Once upon a time, a household making $100,000 a year in America was a long way from the classic dollar-store client.\n\nThat line is becoming increasingly blurred.\n\nDollar General (DG) says it is seeing more high-income shoppers, those making over $100,000 a year, walk into its sto",
"image": "https://s.yimg.com/lo/mysterio/api/3edaa20d181721bc0d770d63868d402ff4c41b494b94288e485728b4b3be0034/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F195b330b14ebc743dc5547721d56c63c.jpg"
},
{
"title": "Retailers feel the sting as cautious consumers weigh their options",
"url": "https://finance.yahoo.com/markets/article/retailers-feel-the-sting-as-cautious-consumers-weigh-their-options-100000047.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T10:00:00Z",
"summary": "The biggest theme this earnings season for retailers was trade-offs: between price and profit, promotions and growth, and getting customers through the door while household budgets are under pressure.\n\nFor the luckiest and best-executing companies, the value proposition drew cons",
"image": "https://s.yimg.com/lo/mysterio/api/11a8d8fc7c6919bb7ecb609494d0235ef45d523971e12f43d35b7d0e9fcc3d8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fbf3613f3-6fde-4e79-9543-305ff121f1c5"
},
{
"title": "Beacon Pointe Advisors LLC Purchases New Shares in Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/08/29/beacon-pointe-advisors-llc-purchases-new-shares-in-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-08-29 04:08:54",
"summary": "Beacon Pointe Advisors LLC purchased a new position in shares of Dollar Tree, Inc. (NASDAQ: DLTR) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 96,677 shares of the company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/beacon-pointe-advisors-llc-purchases-new-shares-in-dollar-20260829.jpg"
},
{
"title": "Dollar Tree Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/29/dollar-tree-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-29 01:02:42",
"summary": "Dollar Tree (NASDAQ: DLTR) reported second-quarter fiscal 2026 results that exceeded its outlook, supported by higher comparable sales, improved traffic trends, stronger store execution and a $383 million receipt of tariff refunds. Net sales rose 7% to $4.9 billion during the qua",
"image": "https://images.financialmodelingprep.com/news/dollar-tree-q2-earnings-call-highlights-20260829.jpg"
},
{
"title": "Two Dollar Stores Beat on Sales. Only One Got Punished, and Cramer Says This Is Why.",
"url": "https://247wallst.com/investing/2026/08/28/two-dollar-stores-beat-on-sales-only-one-got-punished-and-cramer-says-this-is-why/",
"source": "24/7 Wall Street",
"date": "2026-08-28 12:11:34",
"summary": "Both dollar store chains beat earnings expectations on the same day, yet the one with the stronger comparable sales number watched its stock fall while the weaker performer surged. Jim Cramer says a years-old mistake is still pulling the strings.",
"image": "https://images.financialmodelingprep.com/news/two-dollar-stores-beat-on-sales-only-one-got-20260828.jpg"
},
{
"title": "DLTR Q2 Earnings Beat Estimates on Margin Gains and Higher Comps",
"url": "https://www.zacks.com/stock/news/2981371/dltr-q2-earnings-beat-estimates-on-margin-gains-and-higher-comps?cid=CS-ZC-FT-analyst_blog|earnings_article-2981371",
"source": "Zacks Investment Research",
"date": "2026-08-27T16:06:00Z",
"summary": "Dollar Tree (DLTR) posted solid Q2 fiscal 2026 results with net sales rising 7% to $4.89B and adjusted EPS climbing 80.5% to $1.39, beating consensus estimates. Gross margin expanded 850 basis points to 42.9%, driven by tariff refunds and lower tariff rates. The company raised FY",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9c/1199.jpg"
},
{
"title": "Dollar Tree (DLTR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2980890/dollar-tree-dltr-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-ZC-FT-fundamental_analysis|nfm-2980890",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:30:05Z",
"summary": "Dollar Tree reported Q2 2026 revenue of $4.89 billion, up 7% year-over-year, beating consensus estimates by 0.65%. EPS of $1.39 significantly exceeded the $1.13 estimate by 23.01%. Same-store net sales grew 3.7%, outperforming the 3.1% estimate, while operating income of $690.1 m",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default256.jpg"
},
{
"title": "Dollar Tree, Inc. Reports Strong Second Quarter Results",
"url": "https://www.wsj.com/articles/dollar-tree-inc-reports-strong-second-quarter-results-ecfa1f83",
"source": "The Wall Street Journal",
"date": "2026-08-27T10:30:00Z",
"summary": "-- Total sales growth of 7.0% -- Comparable store net sales increased 3.7% on top of 6.5% last year -- Comparable store net sales growth included a 3.3% increase in average ticket and a 0.4% increase in traffic -- Diluted EPS of $2.70, including a $1.31 benefit related to the net",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
}
]
Data:
[
{
"symbol": "DLTR",
"date": "2026-12-02",
"epsActual": null,
"epsEstimated": 0.95,
"revenueActual": null,
"revenueEstimated": 5040725000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "DLTR",
"date": "2026-08-27",
"epsActual": 2.7,
"epsEstimated": 1.15,
"revenueActual": 4891200000,
"revenueEstimated": 4860972000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "DLTR",
"date": "2026-05-28",
"epsActual": 1.74,
"epsEstimated": 1.53,
"revenueActual": 4975800000,
"revenueEstimated": 4960264000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "DLTR",
"date": "2026-03-16",
"epsActual": 2.56,
"epsEstimated": 2.53,
"revenueActual": 5450700000,
"revenueEstimated": 5461134000,
"lastUpdated": "2026-06-16"
},
{
"symbol": "DLTR",
"date": "2025-12-03",
"epsActual": 1.21,
"epsEstimated": 1.09,
"revenueActual": 4751000000,
"revenueEstimated": 4698187684,
"lastUpdated": "2026-03-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DLTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DLTR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 22,
"price": 110.32
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3047,
"price": 123.87
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 9001,
"price": 120.92
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 128.95
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 125930,
"price": 129.53
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 459,
"price": 128.26
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DLTR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-04",
"reportingCik": "0001584473",
"companyCik": "0000935703",
"transactionType": "S-Sale",
"securitiesOwned": 4089,
"reportingName": "Stahl Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1185,
"price": 131.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000112/0000935703-26-000112-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001940095",
"companyCik": "0000935703",
"transactionType": "S-Sale",
"securitiesOwned": 24820,
"reportingName": "Aflatooni Robert",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 126.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000111/0000935703-26-000111-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001584473",
"companyCik": "0000935703",
"transactionType": "C-Conversion",
"securitiesOwned": 5274,
"reportingName": "Stahl Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1185,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000097/0000935703-26-000097-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001584473",
"companyCik": "0000935703",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Stahl Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1185,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000097/0000935703-26-000097-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-02",
"reportingCik": "0001804693",
"companyCik": "0000935703",
"transactionType": "F-InKind",
"securitiesOwned": 5896,
"reportingName": "Maheshwari Aditya",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127,
"price": 127.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000095/0000935703-26-000095-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0002040434",
"companyCik": "0000935703",
"transactionType": "F-InKind",
"securitiesOwned": 22178,
"reportingName": "Schumacher Steven",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282,
"price": 124.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000093/0000935703-26-000093-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001192342",
"companyCik": "0000935703",
"transactionType": "A-Award",
"securitiesOwned": 2238,
"reportingName": "GRISE CHERYL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1238,
"price": 121.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000092/0000935703-26-000092-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001278800",
"companyCik": "0000935703",
"transactionType": "A-Award",
"securitiesOwned": 3391,
"reportingName": "JOHNSON TIMOTHY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1238,
"price": 121.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000091/0000935703-26-000091-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DLTR",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "DLTR",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "DLTR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DLTR",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "DLTR",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-09-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DLTR",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DOLLAR TREE STORES, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "DLTR",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:53:12.071000Z",
"size": 9101.0,
"price": 112.34,
"premium": 1022406.3400000001,
"volume": 9101.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:53:12.083000Z",
"size": 500.0,
"price": 112.29,
"premium": 56145.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:19.217000Z",
"size": 144.0,
"price": 112.25,
"premium": 16164.0,
"volume": 144.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:57:41.304000Z",
"size": 109.0,
"price": 112.07,
"premium": 12215.63,
"volume": 109.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:26.136000Z",
"size": 100.0,
"price": 112.245,
"premium": 11224.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:04.537000Z",
"size": 100.0,
"price": 112.2575,
"premium": 11225.75,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:04.536000Z",
"size": 100.0,
"price": 112.245,
"premium": 11224.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:59:59.506000Z",
"size": 100.0,
"price": 112.155,
"premium": 11215.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DLTR",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1528894,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DLTR",
"days": [
{
"date": "2026-09-17",
"close": 112.155,
"vwap": 112.47,
"volume": 148260,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-16",
"close": 112.4,
"vwap": 113.2,
"volume": 3613339,
"vwap_discount_pct": 0.71
},
{
"date": "2026-09-15",
"close": 112.79,
"vwap": 113.57,
"volume": 4210797,
"vwap_discount_pct": 0.69
},
{
"date": "2026-09-14",
"close": 119.17,
"vwap": 119.4,
"volume": 3147679,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-11",
"close": 118.17,
"vwap": 117.66,
"volume": 3686370,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_ask": "13.55",
"premium": "12870.00",
"size": 10,
"delta": "-0.567362910311808",
"volume": 10,
"sector": "Consumer Defensive",
"executed_at": "2026-09-17T13:39:30.156000Z",
"price": "12.87",
"open_interest": 421,
"expiry": "2026-12-18",
"nbbo_bid": "11.80",
"option_chain_id": "DLTR261218P00120000",
"underlying_symbol": "DLTR",
"strike": "120",
"underlying_price": "112.36",
"option_type": "put",
"implied_volatility": "0.404610367074831"
}
],
"net_premium": {
"ticker": "DLTR",
"net_call_premium": "-6959.00",
"net_put_premium": "11168.00",
"call_premium": "10146.00",
"put_premium": "71796.00",
"bullish_premium": "27156.00",
"bearish_premium": "45283.00",
"put_call_ratio": "0.85156250000000000000",
"iv_rank": "26.0997",
"implied_move_perc": "0.075000",
"gex_ratio": "0.96656864697817637650",
"gex_net_change": "2230.8288",
"gex_call": "55937.5715",
"gex_put": "-54067.5028",
"gex_net": 1870.0687,
"gex_call_delta": "1415410.7370",
"gex_put_delta": "-1471661.3422",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "DLTR",
"expires": "2026-09-18",
"open_interest": 91,
"option_type": "call",
"delta": 0.0756266459669386,
"ask_volume": 0,
"last_price": "0.06",
"implied_volatility": "0.625627558573114",
"gamma": 0.0316590872557363,
"avg_price": "0.0758749999999999999999999999",
"bid_volume": 79,
"nbbo_ask": "0.32",
"strike": "119",
"option_symbol": "DLTR260918C00119000",
"total_premium": "607.00",
"iv": 0.68500999830328,
"volume": 80,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-18",
"open_interest": 68,
"option_type": "put",
"delta": -0.345982301046168,
"ask_volume": 4,
"last_price": "0.76",
"implied_volatility": "0.556528371884291",
"gamma": 0.1112449420858132,
"avg_price": "0.7584210526315789473684210527",
"bid_volume": 34,
"nbbo_ask": "0.90",
"strike": "111",
"option_symbol": "DLTR260918P00111000",
"total_premium": "2882.00",
"iv": 0.504729964112993,
"volume": 38,
"nbbo_bid": "0.66"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-25",
"open_interest": 62,
"option_type": "put",
"delta": -0.999738821687677,
"ask_volume": 10,
"last_price": "18.64",
"implied_volatility": "0.641961570562905",
"gamma": 0.0001958095682949364,
"avg_price": "18.295000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "19.55",
"strike": "131",
"option_symbol": "DLTR260925P00131000",
"total_premium": "18295.00",
"iv": 0.294178827239646,
"volume": 10,
"nbbo_bid": "16.55"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-12-18",
"open_interest": 421,
"option_type": "put",
"delta": -0.606610817955938,
"ask_volume": 10,
"last_price": "12.87",
"implied_volatility": "0.404610367074831",
"gamma": 0.01862103621583937,
"avg_price": "12.87",
"bid_volume": 0,
"nbbo_ask": "13.55",
"strike": "120",
"option_symbol": "DLTR261218P00120000",
"total_premium": "12870.00",
"iv": 0.365904929976992,
"volume": 10,
"nbbo_bid": "12.15"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-18",
"open_interest": 74,
"option_type": "put",
"delta": -0.916923811033843,
"ask_volume": 0,
"last_price": "5.32",
"implied_volatility": "0.662685576472254",
"gamma": 0.0460826832395891,
"avg_price": "5.32",
"bid_volume": 10,
"nbbo_ask": "5.75",
"strike": "117",
"option_symbol": "DLTR260918P00117000",
"total_premium": "5320.00",
"iv": 0.505295829729265,
"volume": 10,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-25",
"open_interest": 56,
"option_type": "call",
"delta": 0.00401211620543991,
"ask_volume": 0,
"last_price": "0.03",
"implied_volatility": "1.009926804588837",
"gamma": 0.000747820993930956,
"avg_price": "0.0300000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "0.15",
"strike": "165",
"option_symbol": "DLTR260925C00165000",
"total_premium": "27.00",
"iv": 0.941236753986973,
"volume": 9,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-11-20",
"open_interest": 175,
"option_type": "call",
"delta": 0.1293924418154394,
"ask_volume": 9,
"last_price": "1.13",
"implied_volatility": "0.3630818388690015",
"gamma": 0.01227704614994612,
"avg_price": "1.13",
"bid_volume": 0,
"nbbo_ask": "1.34",
"strike": "135",
"option_symbol": "DLTR261120C00135000",
"total_premium": "1017.00",
"iv": 0.36454785557171,
"volume": 9,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-12-18",
"open_interest": 131,
"option_type": "call",
"delta": 0.269783212424825,
"ask_volume": 0,
"last_price": "3.48",
"implied_volatility": "0.3941351289745915",
"gamma": 0.01436508068343676,
"avg_price": "3.48",
"bid_volume": 9,
"nbbo_ask": "3.75",
"strike": "130",
"option_symbol": "DLTR261218C00130000",
"total_premium": "3132.00",
"iv": 0.40759635105763,
"volume": 9,
"nbbo_bid": "3.30"
}
],
"gamma_profile": {
"ticker": "DLTR",
"spot": 112.255,
"date": "2026-09-17",
"flip_point": 153.74,
"net_gex": 1870.07,
"call_walls": [
{
"strike": 135.0,
"gex": 9792.33
},
{
"strike": 140.0,
"gex": 6308.42
},
{
"strike": 130.0,
"gex": 5997.32
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -12741.86
},
{
"strike": 115.0,
"gex": -7724.07
},
{
"strike": 120.0,
"gex": -6089.08
}
],
"by_strike": [
{
"strike": 100.0,
"call_gex": 1857.61,
"put_gex": -2450.19,
"net_gex": -592.59
},
{
"strike": 101.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 102.0,
"call_gex": 0.0,
"put_gex": -3.47,
"net_gex": -3.47
},
{
"strike": 103.0,
"call_gex": 0.0,
"put_gex": -4.65,
"net_gex": -4.65
},
{
"strike": 104.0,
"call_gex": 2.28,
"put_gex": -22.97,
"net_gex": -20.7
},
{
"strike": 105.0,
"call_gex": 2636.97,
"put_gex": -2263.14,
"net_gex": 373.83
},
{
"strike": 106.0,
"call_gex": 3.0,
"put_gex": -2.89,
"net_gex": 0.11
},
{
"strike": 107.0,
"call_gex": 14.69,
"put_gex": -6.67,
"net_gex": 8.02
},
{
"strike": 108.0,
"call_gex": 17.67,
"put_gex": -78.09,
"net_gex": -60.42
},
{
"strike": 109.0,
"call_gex": 0.0,
"put_gex": -22.7,
"net_gex": -22.7
},
{
"strike": 110.0,
"call_gex": 1495.76,
"put_gex": -12741.86,
"net_gex": -11246.1
},
{
"strike": 111.0,
"call_gex": 56.91,
"put_gex": -666.13,
"net_gex": -609.22
},
{
"strike": 112.0,
"call_gex": 12.37,
"put_gex": -1355.9,
"net_gex": -1343.52
},
{
"strike": 113.0,
"call_gex": 263.59,
"put_gex": -5525.35,
"net_gex": -5261.76
},
{
"strike": 114.0,
"call_gex": 102.09,
"put_gex": -581.81,
"net_gex": -479.72
},
{
"strike": 115.0,
"call_gex": 5955.84,
"put_gex": -7724.07,
"net_gex": -1768.23
},
{
"strike": 116.0,
"call_gex": 580.56,
"put_gex": -414.24,
"net_gex": 166.32
},
{
"strike": 117.0,
"call_gex": 384.34,
"put_gex": -924.09,
"net_gex": -539.75
},
{
"strike": 118.0,
"call_gex": 594.3,
"put_gex": -981.02,
"net_gex": -386.72
},
{
"strike": 119.0,
"call_gex": 465.89,
"put_gex": -337.42,
"net_gex": 128.47
},
{
"strike": 120.0,
"call_gex": 3210.12,
"put_gex": -6089.08,
"net_gex": -2878.95
},
{
"strike": 121.0,
"call_gex": 329.54,
"put_gex": -82.22,
"net_gex": 247.32
},
{
"strike": 122.0,
"call_gex": 344.52,
"put_gex": -81.49,
"net_gex": 263.03
},
{
"strike": 123.0,
"call_gex": 213.82,
"put_gex": -74.31,
"net_gex": 139.5
},
{
"strike": 124.0,
"call_gex": 222.09,
"put_gex": -7.26,
"net_gex": 214.83
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -249,
"top": [
{
"strike": "120",
"oi_change": -249,
"type": "put"
},
{
"strike": "135",
"oi_change": -5,
"type": "call"
},
{
"strike": "140",
"oi_change": 3,
"type": "call"
},
{
"strike": "115",
"oi_change": 1,
"type": "call"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 4.9,
"D": 17.8,
"P": -53.6,
"O": -18.1,
"C": 27.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -26.6,
"T": -100.0,
"RS": -90.7,
"V": -5.6,
"F": -25.0,
"OI": 99.2,
"S": -100.0,
"IV": -69.4,
"B": null,
"Liquidity": 22.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- skew -100",
"- trend -100",
"+ open-interest change +99",
"- relative strength -91",
"- IV behaviour -69"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}