{
"price": {
"symbol": "DLTR",
"name": "Dollar Tree, Inc.",
"price": 112.33,
"changePercentage": -0.06227758,
"change": -0.07,
"volume": 149719.49365,
"dayLow": 111.665,
"dayHigh": 113.655,
"yearHigh": 142.4,
"yearLow": 84.71,
"marketCap": 21587017750,
"priceAvg50": 126.6462,
"priceAvg200": 117.64365,
"exchange": "NASDAQ",
"open": 113.18,
"previousClose": 112.4,
"timestamp": 1789653611,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 129.3924,
"c": 129.68
},
{
"t": "2026-08-07",
"v": 130.6566,
"c": 130.9
},
{
"t": "2026-08-10",
"v": 129.7359,
"c": 129.37
},
{
"t": "2026-08-11",
"v": 128.1363,
"c": 128.06
},
{
"t": "2026-08-12",
"v": 128.56,
"c": 128.61
},
{
"t": "2026-08-13",
"v": 129.6639,
"c": 129.53
},
{
"t": "2026-08-14",
"v": 129.8275,
"c": 129.39
},
{
"t": "2026-08-17",
"v": 129.3056,
"c": 129.54
},
{
"t": "2026-08-18",
"v": 131.0133,
"c": 130.48
},
{
"t": "2026-08-19",
"v": 132.542,
"c": 131.84
},
{
"t": "2026-08-20",
"v": 128.6764,
"c": 128.45
},
{
"t": "2026-08-21",
"v": 130.7873,
"c": 131.48
},
{
"t": "2026-08-24",
"v": 135.5768,
"c": 136.75
},
{
"t": "2026-08-25",
"v": 133.6187,
"c": 134.48
},
{
"t": "2026-08-26",
"v": 132.3854,
"c": 132.18
},
{
"t": "2026-08-27",
"v": 127.5326,
"c": 127
},
{
"t": "2026-08-28",
"v": 127.9889,
"c": 128.26
},
{
"t": "2026-08-31",
"v": 126.1452,
"c": 126.59
},
{
"t": "2026-09-01",
"v": 131.2011,
"c": 131.71
},
{
"t": "2026-09-02",
"v": 132.3139,
"c": 131.91
},
{
"t": "2026-09-03",
"v": 130.9723,
"c": 131.04
},
{
"t": "2026-09-04",
"v": 131.4387,
"c": 131.42
},
{
"t": "2026-09-08",
"v": 124.7664,
"c": 124.04
},
{
"t": "2026-09-09",
"v": 119.5409,
"c": 118.39
},
{
"t": "2026-09-10",
"v": 118.8525,
"c": 118.66
},
{
"t": "2026-09-11",
"v": 117.658,
"c": 118.17
},
{
"t": "2026-09-14",
"v": 119.3987,
"c": 119.17
},
{
"t": "2026-09-15",
"v": 113.5664,
"c": 112.79
},
{
"t": "2026-09-16",
"v": 113.2013,
"c": 112.4
},
{
"t": "2026-09-17",
"v": 112.4701,
"c": 112.155
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.28,
"streak_days": 4
}
},
"company": {
"symbol": "DLTR",
"price": 112.2193,
"marketCap": 21565743978,
"beta": 0.662,
"lastDividend": 0,
"range": "84.71-142.4",
"change": -0.1807,
"changePercentage": -0.16077,
"volume": 149733.50531,
"averageVolume": 3225943,
"companyName": "Dollar Tree, Inc.",
"currency": "USD",
"cik": "0000935703",
"isin": "US2567461080",
"cusip": "256746108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Discount Stores",
"website": "https://www.dollartree.com",
"description": "Dollar Tree, Inc. (DLTR) operates as a leading discount retailer, managing its extensive operations through two principal divisions: Dollar Tree and Family Dollar. The Dollar Tree segment distinguishes itself by offering all its merchandise at a consistent price of $1.25. Its product range is broad, encompassing essential consumables like confectionery, various food items, health and personal care products, household cleaning chemicals, paper goods, and frozen or refrigerated foods. Beyond these daily necessities, customers can find a diverse selection of general merchandise, including toys, resilient housewares, gifts, stationery, party essentials, greeting cards, softline apparel, and arts and crafts supplies. The segment also prominently features seasonal items for holidays such as Christmas, Easter, Halloween, and Valentine's Day. By January 29, 2022, this division maintained a substantial presence with 8,061 retail locations across its Dollar Tree and Dollar Tree Canada brands, supported by 15 distribution centers in the U.S. and an additional two in Canada. Conversely, the Family Dollar segment functions as a general merchandise discount chain with varying prices. Its inventory is comprehensive, covering a wide array of consumable goods such as groceries, beverages, tobacco, personal care and health products, household chemicals, paper products, hardware, automotive accessories, diapers, batteries, and pet food and supplies. Additionally, the segment provides home products, which include housewares, home décor, giftware, and domestics like bedding and towels. Shoppers can also find apparel and accessories, encompassing clothing, fashion items, and footwear. Seasonal and electronics merchandise, ranging from holiday-specific goods to pre-paid cellular phones and services, along with stationery, school supplies, and toys, are also key offerings. As of January 29, 2022, the Family Dollar brand operated 8,016 stores and was supported by 11 distribution centers. Founded in 1986, Dollar Tree, Inc. is headquartered in Chesapeake, Virginia.",
"ceo": "Michael C. Creedon Jr.",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "150000",
"phone": "757 321 5000",
"address": "500 Volvo Parkway",
"city": "Chesapeake",
"state": "VA",
"zip": "23320",
"image": "https://images.financialmodelingprep.com/symbol/DLTR.png",
"ipoDate": "1995-03-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-04",
"accession": "0000935703-26-000112",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000112/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001921094-26-000993",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000192109426000993/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0000935703-26-000111",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000111/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001921094-26-000974",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000192109426000974/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-27",
"accession": "0000935703-26-000109",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000109/dltr-20260801.htm"
},
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0000935703-26-000108",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000108/dltr-20260827.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000935703-26-000101",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000101/dltr-20260806.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002000",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000031506626002000/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0000935703-26-000097",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000097/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0000935703-26-000095",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000095/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0000935703-26-000093",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000093/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000935703-26-000092",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000092/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000935703-26-000091",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000091/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000935703-26-000088",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000088/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000935703-26-000087",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000087/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 149719.49365,
"avgVolume": 3225943,
"short_ratio": [
{
"symbol": "DLTR",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 781637,
"short_exempt_volume": 0,
"total_volume": 1528894,
"short_volume_ratio": 0.5112,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 128.16,
"vah": 136.71,
"val": 119.19,
"profile": [
{
"price": 111.9,
"volume": 575122
},
{
"price": 112.31,
"volume": 991801
},
{
"price": 112.73,
"volume": 714285
},
{
"price": 113.15,
"volume": 195040
},
{
"price": 113.56,
"volume": 299733
},
{
"price": 113.98,
"volume": 1146478
},
{
"price": 114.4,
"volume": 1295591
},
{
"price": 114.81,
"volume": 621967
},
{
"price": 115.23,
"volume": 99420
},
{
"price": 115.65,
"volume": 36324
},
{
"price": 116.07,
"volume": 64107
},
{
"price": 116.48,
"volume": 86537
},
{
"price": 116.9,
"volume": 594096
},
{
"price": 117.32,
"volume": 1280847
},
{
"price": 117.73,
"volume": 423584
},
{
"price": 118.15,
"volume": 1054718
},
{
"price": 118.57,
"volume": 1411753
},
{
"price": 118.99,
"volume": 991641
},
{
"price": 119.4,
"volume": 1062593
},
{
"price": 119.82,
"volume": 1339368
},
{
"price": 120.24,
"volume": 578105
},
{
"price": 120.65,
"volume": 915220
},
{
"price": 121.07,
"volume": 409258
},
{
"price": 121.49,
"volume": 0
},
{
"price": 121.91,
"volume": 0
},
{
"price": 122.32,
"volume": 0
},
{
"price": 122.74,
"volume": 0
},
{
"price": 123.16,
"volume": 0
},
{
"price": 123.57,
"volume": 0
},
{
"price": 123.99,
"volume": 577192
},
{
"price": 124.41,
"volume": 869117
},
{
"price": 124.83,
"volume": 1392043
},
{
"price": 125.24,
"volume": 457806
},
{
"price": 125.66,
"volume": 545724
},
{
"price": 126.08,
"volume": 506422
},
{
"price": 126.49,
"volume": 541951
},
{
"price": 126.91,
"volume": 683768
},
{
"price": 127.33,
"volume": 1341883
},
{
"price": 127.75,
"volume": 729790
},
{
"price": 128.16,
"volume": 1937903
},
{
"price": 128.58,
"volume": 1087516
},
{
"price": 129.0,
"volume": 690762
},
{
"price": 129.41,
"volume": 295701
},
{
"price": 129.83,
"volume": 604456
},
{
"price": 130.25,
"volume": 1056022
},
{
"price": 130.67,
"volume": 1054999
},
{
"price": 131.08,
"volume": 1670011
},
{
"price": 131.5,
"volume": 1106923
},
{
"price": 131.92,
"volume": 1398828
},
{
"price": 132.33,
"volume": 1047857
},
{
"price": 132.75,
"volume": 1702959
},
{
"price": 133.17,
"volume": 1042923
},
{
"price": 133.59,
"volume": 394755
},
{
"price": 134.0,
"volume": 228713
},
{
"price": 134.42,
"volume": 579054
},
{
"price": 134.84,
"volume": 356649
},
{
"price": 135.25,
"volume": 504612
},
{
"price": 135.67,
"volume": 37179
},
{
"price": 136.09,
"volume": 158540
},
{
"price": 136.5,
"volume": 433862
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": 0.34,
"etf_rvol": 0.96,
"rs_5d": -5.4,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 113.6927
},
{
"t": 1789565700,
"v": 113.4366
},
{
"t": 1789566000,
"v": 113.2295
},
{
"t": 1789566300,
"v": 113.8975
},
{
"t": 1789566600,
"v": 114.0573
},
{
"t": 1789566900,
"v": 114.1653
},
{
"t": 1789567200,
"v": 113.9983
},
{
"t": 1789567500,
"v": 113.6638
},
{
"t": 1789567800,
"v": 113.9446
},
{
"t": 1789568100,
"v": 114.09
},
{
"t": 1789568400,
"v": 114.0646
},
{
"t": 1789568700,
"v": 113.7339
},
{
"t": 1789569000,
"v": 113.8111
},
{
"t": 1789569300,
"v": 113.9889
},
{
"t": 1789569600,
"v": 114.4354
},
{
"t": 1789569900,
"v": 114.4527
},
{
"t": 1789570200,
"v": 114.3104
},
{
"t": 1789570500,
"v": 114.1338
},
{
"t": 1789570800,
"v": 114.0063
},
{
"t": 1789571100,
"v": 114.1933
},
{
"t": 1789571400,
"v": 114.3792
},
{
"t": 1789571700,
"v": 114.3954
},
{
"t": 1789572000,
"v": 114.3779
},
{
"t": 1789572300,
"v": 114.2573
},
{
"t": 1789572600,
"v": 114.0267
},
{
"t": 1789572900,
"v": 114.2015
},
{
"t": 1789573200,
"v": 114.3158
},
{
"t": 1789573500,
"v": 114.401
},
{
"t": 1789573800,
"v": 114.3788
},
{
"t": 1789574100,
"v": 114.3412
},
{
"t": 1789574400,
"v": 114.5469
},
{
"t": 1789574700,
"v": 114.5642
},
{
"t": 1789575000,
"v": 114.3429
},
{
"t": 1789575300,
"v": 114.3527
},
{
"t": 1789575600,
"v": 114.3155
},
{
"t": 1789575900,
"v": 114.2517
},
{
"t": 1789576200,
"v": 114.3659
},
{
"t": 1789576500,
"v": 114.6882
},
{
"t": 1789576800,
"v": 114.665
},
{
"t": 1789577100,
"v": 114.8817
},
{
"t": 1789577400,
"v": 114.9184
},
{
"t": 1789577700,
"v": 114.7842
},
{
"t": 1789578000,
"v": 114.5614
},
{
"t": 1789578300,
"v": 114.6242
},
{
"t": 1789578600,
"v": 114.6395
},
{
"t": 1789578900,
"v": 114.526
},
{
"t": 1789579200,
"v": 114.6305
},
{
"t": 1789579500,
"v": 114.9502
},
{
"t": 1789579800,
"v": 115.1
},
{
"t": 1789580100,
"v": 115.0151
},
{
"t": 1789580400,
"v": 115.0091
},
{
"t": 1789580700,
"v": 115.0525
},
{
"t": 1789581000,
"v": 114.974
},
{
"t": 1789581300,
"v": 114.9574
},
{
"t": 1789581600,
"v": 114.8455
},
{
"t": 1789581900,
"v": 114.6924
},
{
"t": 1789582200,
"v": 114.5521
},
{
"t": 1789582500,
"v": 114.5118
},
{
"t": 1789582800,
"v": 114.2058
},
{
"t": 1789583100,
"v": 114.2137
},
{
"t": 1789583400,
"v": 113.9475
},
{
"t": 1789583700,
"v": 113.6742
},
{
"t": 1789584000,
"v": 113.6905
},
{
"t": 1789584300,
"v": 113.3207
},
{
"t": 1789584600,
"v": 112.9064
},
{
"t": 1789584900,
"v": 112.3867
},
{
"t": 1789585200,
"v": 112.365
},
{
"t": 1789585500,
"v": 112.4664
},
{
"t": 1789585800,
"v": 112.0084
},
{
"t": 1789586100,
"v": 111.9925
},
{
"t": 1789586400,
"v": 111.915
},
{
"t": 1789586700,
"v": 111.5754
},
{
"t": 1789587000,
"v": 111.8091
},
{
"t": 1789587300,
"v": 111.6863
},
{
"t": 1789587600,
"v": 111.7437
},
{
"t": 1789587900,
"v": 111.8186
},
{
"t": 1789588200,
"v": 112.1739
},
{
"t": 1789588500,
"v": 112.4204
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 113.825
},
{
"t": 1789565700,
"v": 113.706
},
{
"t": 1789566000,
"v": 113.6508
},
{
"t": 1789566300,
"v": 113.7387
},
{
"t": 1789566600,
"v": 113.8289
},
{
"t": 1789566900,
"v": 113.8451
},
{
"t": 1789567200,
"v": 113.8751
},
{
"t": 1789567500,
"v": 113.8141
},
{
"t": 1789567800,
"v": 113.8413
},
{
"t": 1789568100,
"v": 113.905
},
{
"t": 1789568400,
"v": 113.908
},
{
"t": 1789568700,
"v": 113.8764
},
{
"t": 1789569000,
"v": 113.8631
},
{
"t": 1789569300,
"v": 113.9465
},
{
"t": 1789569600,
"v": 114.0392
},
{
"t": 1789569900,
"v": 114.0933
},
{
"t": 1789570200,
"v": 114.1057
},
{
"t": 1789570500,
"v": 114.0845
},
{
"t": 1789570800,
"v": 114.0896
},
{
"t": 1789571100,
"v": 114.1487
},
{
"t": 1789571400,
"v": 114.207
},
{
"t": 1789571700,
"v": 114.2256
},
{
"t": 1789572000,
"v": 114.2585
},
{
"t": 1789572300,
"v": 114.2058
},
{
"t": 1789572600,
"v": 114.1786
},
{
"t": 1789572900,
"v": 114.2229
},
{
"t": 1789573200,
"v": 114.2563
},
{
"t": 1789573500,
"v": 114.295
},
{
"t": 1789573800,
"v": 114.301
},
{
"t": 1789574100,
"v": 114.3198
},
{
"t": 1789574400,
"v": 114.3869
},
{
"t": 1789574700,
"v": 114.4035
},
{
"t": 1789575000,
"v": 114.3828
},
{
"t": 1789575300,
"v": 114.3702
},
{
"t": 1789575600,
"v": 114.3532
},
{
"t": 1789575900,
"v": 114.3426
},
{
"t": 1789576200,
"v": 114.414
},
{
"t": 1789576500,
"v": 114.4392
},
{
"t": 1789576800,
"v": 114.5144
},
{
"t": 1789577100,
"v": 114.5995
},
{
"t": 1789577400,
"v": 114.6616
},
{
"t": 1789577700,
"v": 114.6473
},
{
"t": 1789578000,
"v": 114.6278
},
{
"t": 1789578300,
"v": 114.6553
},
{
"t": 1789578600,
"v": 114.6422
},
{
"t": 1789578900,
"v": 114.6208
},
{
"t": 1789579200,
"v": 114.6696
},
{
"t": 1789579500,
"v": 114.7557
},
{
"t": 1789579800,
"v": 114.8196
},
{
"t": 1789580100,
"v": 114.8366
},
{
"t": 1789580400,
"v": 114.8953
},
{
"t": 1789580700,
"v": 114.9143
},
{
"t": 1789581000,
"v": 114.9394
},
{
"t": 1789581300,
"v": 114.9465
},
{
"t": 1789581600,
"v": 114.8902
},
{
"t": 1789581900,
"v": 114.8342
},
{
"t": 1789582200,
"v": 114.7633
},
{
"t": 1789582500,
"v": 114.7007
},
{
"t": 1789582800,
"v": 114.6045
},
{
"t": 1789583100,
"v": 114.5296
},
{
"t": 1789583400,
"v": 114.3837
},
{
"t": 1789583700,
"v": 114.244
},
{
"t": 1789584000,
"v": 114.1012
},
{
"t": 1789584300,
"v": 113.9109
},
{
"t": 1789584600,
"v": 113.6427
},
{
"t": 1789584900,
"v": 113.3582
},
{
"t": 1789585200,
"v": 113.1826
},
{
"t": 1789585500,
"v": 113.032
},
{
"t": 1789585800,
"v": 112.8046
},
{
"t": 1789586100,
"v": 112.6487
},
{
"t": 1789586400,
"v": 112.503
},
{
"t": 1789586700,
"v": 112.3364
},
{
"t": 1789587000,
"v": 112.2401
},
{
"t": 1789587300,
"v": 112.1371
},
{
"t": 1789587600,
"v": 112.0477
},
{
"t": 1789587900,
"v": 112.0321
},
{
"t": 1789588200,
"v": 112.0977
},
{
"t": 1789588500,
"v": 112.1482
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 113.825
},
{
"t": 1789565700,
"v": 113.7709
},
{
"t": 1789566000,
"v": 113.7399
},
{
"t": 1789566300,
"v": 113.7718
},
{
"t": 1789566600,
"v": 113.8098
},
{
"t": 1789566900,
"v": 113.8189
},
{
"t": 1789567200,
"v": 113.8349
},
{
"t": 1789567500,
"v": 113.8108
},
{
"t": 1789567800,
"v": 113.8235
},
{
"t": 1789568100,
"v": 113.854
},
{
"t": 1789568400,
"v": 113.86
},
{
"t": 1789568700,
"v": 113.85
},
{
"t": 1789569000,
"v": 113.8464
},
{
"t": 1789569300,
"v": 113.8858
},
{
"t": 1789569600,
"v": 113.9335
},
{
"t": 1789569900,
"v": 113.9677
},
{
"t": 1789570200,
"v": 113.9847
},
{
"t": 1789570500,
"v": 113.9861
},
{
"t": 1789570800,
"v": 113.9974
},
{
"t": 1789571100,
"v": 114.0326
},
{
"t": 1789571400,
"v": 114.0696
},
{
"t": 1789571700,
"v": 114.0906
},
{
"t": 1789572000,
"v": 114.1178
},
{
"t": 1789572300,
"v": 114.1066
},
{
"t": 1789572600,
"v": 114.1033
},
{
"t": 1789572900,
"v": 114.1303
},
{
"t": 1789573200,
"v": 114.1539
},
{
"t": 1789573500,
"v": 114.1808
},
{
"t": 1789573800,
"v": 114.1939
},
{
"t": 1789574100,
"v": 114.2122
},
{
"t": 1789574400,
"v": 114.2525
},
{
"t": 1789574700,
"v": 114.2722
},
{
"t": 1789575000,
"v": 114.2748
},
{
"t": 1789575300,
"v": 114.2789
},
{
"t": 1789575600,
"v": 114.2794
},
{
"t": 1789575900,
"v": 114.2813
},
{
"t": 1789576200,
"v": 114.3194
},
{
"t": 1789576500,
"v": 114.3394
},
{
"t": 1789576800,
"v": 114.3827
},
{
"t": 1789577100,
"v": 114.4333
},
{
"t": 1789577400,
"v": 114.4767
},
{
"t": 1789577700,
"v": 114.487
},
{
"t": 1789578000,
"v": 114.4927
},
{
"t": 1789578300,
"v": 114.5174
},
{
"t": 1789578600,
"v": 114.524
},
{
"t": 1789578900,
"v": 114.525
},
{
"t": 1789579200,
"v": 114.5559
},
{
"t": 1789579500,
"v": 114.6054
},
{
"t": 1789579800,
"v": 114.6481
},
{
"t": 1789580100,
"v": 114.6714
},
{
"t": 1789580400,
"v": 114.7131
},
{
"t": 1789580700,
"v": 114.7383
},
{
"t": 1789581000,
"v": 114.7657
},
{
"t": 1789581300,
"v": 114.7848
},
{
"t": 1789581600,
"v": 114.7739
},
{
"t": 1789581900,
"v": 114.759
},
{
"t": 1789582200,
"v": 114.7336
},
{
"t": 1789582500,
"v": 114.7078
},
{
"t": 1789582800,
"v": 114.6635
},
{
"t": 1789583100,
"v": 114.6241
},
{
"t": 1789583400,
"v": 114.5492
},
{
"t": 1789583700,
"v": 114.4706
},
{
"t": 1789584000,
"v": 114.3851
},
{
"t": 1789584300,
"v": 114.2728
},
{
"t": 1789584600,
"v": 114.118
},
{
"t": 1789584900,
"v": 113.9455
},
{
"t": 1789585200,
"v": 113.8122
},
{
"t": 1789585500,
"v": 113.6866
},
{
"t": 1789585800,
"v": 113.5237
},
{
"t": 1789586100,
"v": 113.3875
},
{
"t": 1789586400,
"v": 113.2541
},
{
"t": 1789586700,
"v": 113.1101
},
{
"t": 1789587000,
"v": 112.996
},
{
"t": 1789587300,
"v": 112.8804
},
{
"t": 1789587600,
"v": 112.7722
},
{
"t": 1789587900,
"v": 112.6993
},
{
"t": 1789588200,
"v": 112.6684
},
{
"t": 1789588500,
"v": 112.6395
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"lines": [
{
"label": "ORB High $114.13",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 114.13
},
{
"t": 1789588500,
"v": 114.13
}
]
},
{
"label": "ORB Low $112.95",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 112.95
},
{
"t": 1789588500,
"v": 112.95
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"lines": [
{
"label": "PP $114.03",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 114.035
},
{
"t": 1789588500,
"v": 114.035
}
]
},
{
"label": "R1 $116.01",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 116.01
},
{
"t": 1789588500,
"v": 116.01
}
]
},
{
"label": "S1 $109.57",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 109.57
},
{
"t": 1789588500,
"v": 109.57
}
]
},
{
"label": "R2 $120.47",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 120.475
},
{
"t": 1789588500,
"v": 120.475
}
]
},
{
"label": "S2 $107.59",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 107.595
},
{
"t": 1789588500,
"v": 107.595
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"lines": [
{
"label": "PDH $118.50",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 118.5
},
{
"t": 1789588500,
"v": 118.5
}
]
},
{
"label": "PDL $112.06",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 112.06
},
{
"t": 1789588500,
"v": 112.06
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 112.79
},
{
"t": 1789588500,
"v": 112.79
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 113.77
},
{
"t": 1789566900,
"v": 113.77
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787788800,
"o": 120,
"h": 132.28,
"l": 118.11,
"c": 127
},
{
"t": 1787875200,
"o": 127.45,
"h": 129.55,
"l": 123.8,
"c": 128.26
},
{
"t": 1788134400,
"o": 128.26,
"h": 131.48,
"l": 124.5,
"c": 126.59
},
{
"t": 1788220800,
"o": 127.45,
"h": 132.19,
"l": 126.475,
"c": 131.71
},
{
"t": 1788307200,
"o": 131.83,
"h": 134.99,
"l": 130.4069,
"c": 131.91
},
{
"t": 1788393600,
"o": 132.19,
"h": 133.6326,
"l": 129.895,
"c": 131.04
},
{
"t": 1788480000,
"o": 130.9,
"h": 133.06,
"l": 130.875,
"c": 131.42
},
{
"t": 1788825600,
"o": 129.88,
"h": 130.89,
"l": 123.61,
"c": 124.04
},
{
"t": 1788912000,
"o": 123.07,
"h": 123.09,
"l": 118.085,
"c": 118.39
},
{
"t": 1788998400,
"o": 118.32,
"h": 120.355,
"l": 117.8,
"c": 118.66
},
{
"t": 1789084800,
"o": 119.96,
"h": 120.589,
"l": 116.25,
"c": 118.17
},
{
"t": 1789344000,
"o": 118.17,
"h": 120.795,
"l": 117.23,
"c": 119.17
},
{
"t": 1789430400,
"o": 117.675,
"h": 118.5,
"l": 112.06,
"c": 112.79
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $136.16",
"color": "#22a06b",
"points": [
{
"t": 1787788800,
"v": 136.165
},
{
"t": 1789430400,
"v": 136.165
}
]
},
{
"label": "Box bottom $118.11",
"color": "#e5484d",
"points": [
{
"t": 1787788800,
"v": 118.11
},
{
"t": 1789430400,
"v": 118.11
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 118.17,
"h": 119.49,
"l": 118.08,
"c": 119.175
},
{
"t": 1789392900,
"o": 119.21,
"h": 119.45,
"l": 117.79,
"c": 118.07
},
{
"t": 1789393200,
"o": 118.095,
"h": 118.41,
"l": 117.55,
"c": 117.98
},
{
"t": 1789393500,
"o": 117.985,
"h": 118.28,
"l": 117.23,
"c": 118.28
},
{
"t": 1789393800,
"o": 118.34,
"h": 118.64,
"l": 118.14,
"c": 118.14
},
{
"t": 1789394100,
"o": 118.13,
"h": 118.295,
"l": 117.905,
"c": 118.22
},
{
"t": 1789394400,
"o": 118.215,
"h": 118.43,
"l": 118.02,
"c": 118.355
},
{
"t": 1789394700,
"o": 118.39,
"h": 118.98,
"l": 118.335,
"c": 118.79
},
{
"t": 1789395000,
"o": 118.76,
"h": 118.845,
"l": 118.51,
"c": 118.6645
},
{
"t": 1789395300,
"o": 118.65,
"h": 118.74,
"l": 118.4,
"c": 118.4233
},
{
"t": 1789395600,
"o": 118.36,
"h": 118.76,
"l": 118.36,
"c": 118.71
},
{
"t": 1789395900,
"o": 118.65,
"h": 118.725,
"l": 118.36,
"c": 118.5
},
{
"t": 1789396200,
"o": 118.43,
"h": 119.27,
"l": 118.41,
"c": 119.25
},
{
"t": 1789396500,
"o": 119.295,
"h": 119.41,
"l": 119.2,
"c": 119.2175
},
{
"t": 1789396800,
"o": 119.3,
"h": 119.595,
"l": 119.14,
"c": 119.5001
},
{
"t": 1789397100,
"o": 119.5,
"h": 119.835,
"l": 119.44,
"c": 119.68
},
{
"t": 1789397400,
"o": 119.675,
"h": 120.055,
"l": 119.675,
"c": 119.845
},
{
"t": 1789397700,
"o": 119.86,
"h": 120.1,
"l": 119.7819,
"c": 119.96
},
{
"t": 1789398000,
"o": 119.955,
"h": 120.0979,
"l": 119.88,
"c": 120.04
},
{
"t": 1789398300,
"o": 120.04,
"h": 120.79,
"l": 120.04,
"c": 120.7
},
{
"t": 1789398600,
"o": 120.7,
"h": 120.705,
"l": 120.45,
"c": 120.4575
},
{
"t": 1789398900,
"o": 120.455,
"h": 120.6,
"l": 120.035,
"c": 120.035
},
{
"t": 1789399200,
"o": 120.07,
"h": 120.17,
"l": 119.9219,
"c": 119.9219
},
{
"t": 1789399500,
"o": 119.91,
"h": 119.98,
"l": 119.23,
"c": 119.32
},
{
"t": 1789399800,
"o": 119.315,
"h": 119.43,
"l": 118.94,
"c": 119.135
},
{
"t": 1789400100,
"o": 119.09,
"h": 119.12,
"l": 118.94,
"c": 119.04
},
{
"t": 1789400400,
"o": 118.98,
"h": 119.155,
"l": 118.85,
"c": 119.13
},
{
"t": 1789400700,
"o": 119.05,
"h": 119.5,
"l": 119.05,
"c": 119.32
},
{
"t": 1789401000,
"o": 119.31,
"h": 119.655,
"l": 119.28,
"c": 119.655
},
{
"t": 1789401300,
"o": 119.65,
"h": 119.96,
"l": 119.65,
"c": 119.91
},
{
"t": 1789401600,
"o": 120.05,
"h": 120.34,
"l": 119.955,
"c": 120.225
},
{
"t": 1789401900,
"o": 120.18,
"h": 120.61,
"l": 120.18,
"c": 120.61
},
{
"t": 1789402200,
"o": 120.55,
"h": 120.795,
"l": 120.53,
"c": 120.69
},
{
"t": 1789402500,
"o": 120.72,
"h": 120.72,
"l": 120.145,
"c": 120.17
},
{
"t": 1789402800,
"o": 120.19,
"h": 120.4125,
"l": 120.0075,
"c": 120.0075
},
{
"t": 1789403100,
"o": 119.99,
"h": 120.065,
"l": 119.73,
"c": 119.78
},
{
"t": 1789403400,
"o": 119.805,
"h": 119.97,
"l": 119.75,
"c": 119.78
},
{
"t": 1789403700,
"o": 119.775,
"h": 119.89,
"l": 119.6601,
"c": 119.89
},
{
"t": 1789404000,
"o": 119.83,
"h": 120.11,
"l": 119.8298,
"c": 120.11
},
{
"t": 1789404300,
"o": 120.12,
"h": 120.68,
"l": 120.11,
"c": 120.635
},
{
"t": 1789404600,
"o": 120.54,
"h": 120.655,
"l": 120.46,
"c": 120.61
},
{
"t": 1789404900,
"o": 120.535,
"h": 120.535,
"l": 120.32,
"c": 120.3384
},
{
"t": 1789405200,
"o": 120.375,
"h": 120.375,
"l": 120.07,
"c": 120.225
},
{
"t": 1789405500,
"o": 120.18,
"h": 120.21,
"l": 119.95,
"c": 119.9705
},
{
"t": 1789405800,
"o": 119.9698,
"h": 120.035,
"l": 119.805,
"c": 119.905
},
{
"t": 1789406100,
"o": 119.9799,
"h": 120.03,
"l": 119.71,
"c": 119.81
},
{
"t": 1789406400,
"o": 119.81,
"h": 120,
"l": 119.805,
"c": 120
},
{
"t": 1789406700,
"o": 120.03,
"h": 120.07,
"l": 119.93,
"c": 119.93
},
{
"t": 1789407000,
"o": 119.9349,
"h": 120.075,
"l": 119.825,
"c": 119.9984
},
{
"t": 1789407300,
"o": 120.045,
"h": 120.185,
"l": 119.9884,
"c": 120.075
},
{
"t": 1789407600,
"o": 120.0356,
"h": 120.08,
"l": 119.96,
"c": 120.05
},
{
"t": 1789407900,
"o": 120.095,
"h": 120.095,
"l": 119.96,
"c": 120.01
},
{
"t": 1789408200,
"o": 120.01,
"h": 120.105,
"l": 119.835,
"c": 119.9612
},
{
"t": 1789408500,
"o": 120.005,
"h": 120.015,
"l": 119.8077,
"c": 119.84
},
{
"t": 1789408800,
"o": 119.8042,
"h": 119.88,
"l": 119.69,
"c": 119.69
},
{
"t": 1789409100,
"o": 119.69,
"h": 119.75,
"l": 119.62,
"c": 119.69
},
{
"t": 1789409400,
"o": 119.69,
"h": 119.78,
"l": 119.64,
"c": 119.765
},
{
"t": 1789409700,
"o": 119.775,
"h": 119.83,
"l": 119.73,
"c": 119.75
},
{
"t": 1789410000,
"o": 119.75,
"h": 119.835,
"l": 119.68,
"c": 119.835
},
{
"t": 1789410300,
"o": 119.83,
"h": 119.9499,
"l": 119.71,
"c": 119.72
},
{
"t": 1789410600,
"o": 119.72,
"h": 119.87,
"l": 119.69,
"c": 119.865
},
{
"t": 1789410900,
"o": 119.85,
"h": 119.98,
"l": 119.82,
"c": 119.855
},
{
"t": 1789411200,
"o": 119.82,
"h": 119.995,
"l": 119.8056,
"c": 119.835
},
{
"t": 1789411500,
"o": 119.84,
"h": 119.84,
"l": 119.69,
"c": 119.735
},
{
"t": 1789411800,
"o": 119.735,
"h": 119.865,
"l": 119.72,
"c": 119.86
},
{
"t": 1789412100,
"o": 119.855,
"h": 119.925,
"l": 119.775,
"c": 119.865
},
{
"t": 1789412400,
"o": 119.865,
"h": 119.98,
"l": 119.84,
"c": 119.905
},
{
"t": 1789412700,
"o": 119.905,
"h": 119.95,
"l": 119.83,
"c": 119.905
},
{
"t": 1789413000,
"o": 119.905,
"h": 120.08,
"l": 119.905,
"c": 120.04
},
{
"t": 1789413300,
"o": 120.025,
"h": 120.085,
"l": 119.92,
"c": 119.955
},
{
"t": 1789413600,
"o": 119.955,
"h": 119.955,
"l": 119.73,
"c": 119.78
},
{
"t": 1789413900,
"o": 119.76,
"h": 119.76,
"l": 119.5,
"c": 119.51
},
{
"t": 1789414200,
"o": 119.51,
"h": 119.89,
"l": 119.51,
"c": 119.64
},
{
"t": 1789414500,
"o": 119.685,
"h": 119.82,
"l": 119.62,
"c": 119.74
},
{
"t": 1789414800,
"o": 119.765,
"h": 119.925,
"l": 119.75,
"c": 119.83
},
{
"t": 1789415100,
"o": 119.87,
"h": 120.2,
"l": 119.87,
"c": 119.99
},
{
"t": 1789415400,
"o": 119.99,
"h": 120.22,
"l": 119.48,
"c": 119.48
},
{
"t": 1789415700,
"o": 119.475,
"h": 119.475,
"l": 118.99,
"c": 119.15
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 113.87,
"h": 114.13,
"l": 113.41,
"c": 113.825
},
{
"t": 1789565700,
"o": 113.69,
"h": 113.96,
"l": 113.0952,
"c": 113.2301
},
{
"t": 1789566000,
"o": 113.25,
"h": 113.665,
"l": 112.95,
"c": 113.4301
},
{
"t": 1789566300,
"o": 113.535,
"h": 114.355,
"l": 113.51,
"c": 114.09
},
{
"t": 1789566600,
"o": 114.155,
"h": 114.265,
"l": 113.815,
"c": 114.19
},
{
"t": 1789566900,
"o": 114.22,
"h": 114.315,
"l": 113.91,
"c": 113.91
},
{
"t": 1789567200,
"o": 113.89,
"h": 114.105,
"l": 113.86,
"c": 113.995
},
{
"t": 1789567500,
"o": 113.91,
"h": 113.96,
"l": 113.51,
"c": 113.57
},
{
"t": 1789567800,
"o": 113.57,
"h": 114.465,
"l": 113.57,
"c": 113.95
},
{
"t": 1789568100,
"o": 113.96,
"h": 114.24,
"l": 113.85,
"c": 114.1597
},
{
"t": 1789568400,
"o": 114.14,
"h": 114.35,
"l": 113.88,
"c": 113.92
},
{
"t": 1789568700,
"o": 113.88,
"h": 113.88,
"l": 113.56,
"c": 113.75
},
{
"t": 1789569000,
"o": 113.71,
"h": 113.985,
"l": 113.71,
"c": 113.81
},
{
"t": 1789569300,
"o": 113.79,
"h": 114.28,
"l": 113.75,
"c": 114.28
},
{
"t": 1789569600,
"o": 114.21,
"h": 114.58,
"l": 114.21,
"c": 114.41
},
{
"t": 1789569900,
"o": 114.46,
"h": 114.625,
"l": 114.31,
"c": 114.31
},
{
"t": 1789570200,
"o": 114.3289,
"h": 114.45,
"l": 114.155,
"c": 114.155
},
{
"t": 1789570500,
"o": 114.16,
"h": 114.21,
"l": 113.99,
"c": 114
},
{
"t": 1789570800,
"o": 114.01,
"h": 114.135,
"l": 113.79,
"c": 114.11
},
{
"t": 1789571100,
"o": 114.14,
"h": 114.425,
"l": 114.02,
"c": 114.385
},
{
"t": 1789571400,
"o": 114.395,
"h": 114.445,
"l": 114.315,
"c": 114.44
},
{
"t": 1789571700,
"o": 114.4,
"h": 114.47,
"l": 114.3,
"c": 114.3
},
{
"t": 1789572000,
"o": 114.38,
"h": 114.46,
"l": 114.3,
"c": 114.39
},
{
"t": 1789572300,
"o": 114.4,
"h": 114.41,
"l": 113.92,
"c": 113.995
},
{
"t": 1789572600,
"o": 114.015,
"h": 114.13,
"l": 113.875,
"c": 114.07
},
{
"t": 1789572900,
"o": 114.08,
"h": 114.49,
"l": 114.07,
"c": 114.4
},
{
"t": 1789573200,
"o": 114.395,
"h": 114.395,
"l": 114.22,
"c": 114.39
},
{
"t": 1789573500,
"o": 114.33,
"h": 114.49,
"l": 114.28,
"c": 114.45
},
{
"t": 1789573800,
"o": 114.45,
"h": 114.5,
"l": 114.28,
"c": 114.325
},
{
"t": 1789574100,
"o": 114.33,
"h": 114.44,
"l": 114.28,
"c": 114.395
},
{
"t": 1789574400,
"o": 114.4,
"h": 114.73,
"l": 114.395,
"c": 114.655
},
{
"t": 1789574700,
"o": 114.655,
"h": 114.655,
"l": 114.4191,
"c": 114.47
},
{
"t": 1789575000,
"o": 114.42,
"h": 114.51,
"l": 114.23,
"c": 114.3
},
{
"t": 1789575300,
"o": 114.35,
"h": 114.4,
"l": 114.3,
"c": 114.32
},
{
"t": 1789575600,
"o": 114.335,
"h": 114.43,
"l": 114.23,
"c": 114.285
},
{
"t": 1789575900,
"o": 114.285,
"h": 114.35,
"l": 114.13,
"c": 114.3
},
{
"t": 1789576200,
"o": 114.32,
"h": 114.7,
"l": 114.24,
"c": 114.7
},
{
"t": 1789576500,
"o": 114.68,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1789576800,
"o": 114.58,
"h": 114.815,
"l": 114.55,
"c": 114.815
},
{
"t": 1789577100,
"o": 114.83,
"h": 114.94,
"l": 114.83,
"c": 114.94
},
{
"t": 1789577400,
"o": 114.88,
"h": 115,
"l": 114.85,
"c": 114.91
},
{
"t": 1789577700,
"o": 114.95,
"h": 114.96,
"l": 114.585,
"c": 114.59
},
{
"t": 1789578000,
"o": 114.58,
"h": 114.62,
"l": 114.44,
"c": 114.55
},
{
"t": 1789578300,
"o": 114.54,
"h": 114.765,
"l": 114.52,
"c": 114.765
},
{
"t": 1789578600,
"o": 114.82,
"h": 114.82,
"l": 114.56,
"c": 114.59
},
{
"t": 1789578900,
"o": 114.605,
"h": 114.605,
"l": 114.43,
"c": 114.535
},
{
"t": 1789579200,
"o": 114.535,
"h": 114.925,
"l": 114.535,
"c": 114.865
},
{
"t": 1789579500,
"o": 114.865,
"h": 115.11,
"l": 114.83,
"c": 115.1
},
{
"t": 1789579800,
"o": 115.125,
"h": 115.25,
"l": 114.99,
"c": 115.075
},
{
"t": 1789580100,
"o": 115.01,
"h": 115.09,
"l": 114.84,
"c": 114.905
},
{
"t": 1789580400,
"o": 114.9,
"h": 115.13,
"l": 114.87,
"c": 115.13
},
{
"t": 1789580700,
"o": 115.155,
"h": 115.155,
"l": 114.99,
"c": 114.99
},
{
"t": 1789581000,
"o": 115.01,
"h": 115.07,
"l": 114.88,
"c": 115.04
},
{
"t": 1789581300,
"o": 115.055,
"h": 115.055,
"l": 114.9,
"c": 114.975
},
{
"t": 1789581600,
"o": 115.0025,
"h": 115.07,
"l": 114.66,
"c": 114.665
},
{
"t": 1789581900,
"o": 114.665,
"h": 114.77,
"l": 114.5798,
"c": 114.61
},
{
"t": 1789582200,
"o": 114.615,
"h": 114.665,
"l": 114.3794,
"c": 114.48
},
{
"t": 1789582500,
"o": 114.47,
"h": 114.62,
"l": 114.3915,
"c": 114.45
},
{
"t": 1789582800,
"o": 114.485,
"h": 114.485,
"l": 113.96,
"c": 114.22
},
{
"t": 1789583100,
"o": 114.24,
"h": 114.34,
"l": 114.11,
"c": 114.23
},
{
"t": 1789583400,
"o": 114.255,
"h": 114.29,
"l": 113.7,
"c": 113.8
},
{
"t": 1789583700,
"o": 113.805,
"h": 113.82,
"l": 113.51,
"c": 113.685
},
{
"t": 1789584000,
"o": 113.685,
"h": 113.835,
"l": 113.53,
"c": 113.53
},
{
"t": 1789584300,
"o": 113.485,
"h": 113.51,
"l": 113.1,
"c": 113.15
},
{
"t": 1789584600,
"o": 113.14,
"h": 113.17,
"l": 112.555,
"c": 112.57
},
{
"t": 1789584900,
"o": 112.55,
"h": 112.58,
"l": 112.195,
"c": 112.22
},
{
"t": 1789585200,
"o": 112.19,
"h": 112.52,
"l": 112.19,
"c": 112.48
},
{
"t": 1789585500,
"o": 112.43,
"h": 112.59,
"l": 112.33,
"c": 112.43
},
{
"t": 1789585800,
"o": 112.42,
"h": 112.43,
"l": 111.78,
"c": 111.895
},
{
"t": 1789586100,
"o": 111.89,
"h": 112.2,
"l": 111.87,
"c": 112.025
},
{
"t": 1789586400,
"o": 112.025,
"h": 112.07,
"l": 111.76,
"c": 111.92
},
{
"t": 1789586700,
"o": 111.96,
"h": 111.96,
"l": 111.43,
"c": 111.67
},
{
"t": 1789587000,
"o": 111.64,
"h": 112,
"l": 111.58,
"c": 111.855
},
{
"t": 1789587300,
"o": 111.83,
"h": 111.88,
"l": 111.53,
"c": 111.725
},
{
"t": 1789587600,
"o": 111.69,
"h": 111.835,
"l": 111.68,
"c": 111.69
},
{
"t": 1789587900,
"o": 111.66,
"h": 112.03,
"l": 111.66,
"c": 111.97
},
{
"t": 1789588200,
"o": 111.98,
"h": 112.365,
"l": 111.95,
"c": 112.36
},
{
"t": 1789588500,
"o": 112.32,
"h": 112.68,
"l": 112.32,
"c": 112.35
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 113.66,
"low": 111.67,
"close": 112.16,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 112.41,
"R1": 113.15,
"S1": 111.16,
"R2": 114.4,
"S2": 110.42
},
"swing": {
"high_20d": 137.07,
"low_20d": 111.43,
"high_60d": 137.07,
"low_60d": 111.43
},
"orb": {
"high": 113.66,
"low": 111.67,
"date": "2026-09-17"
},
"vwap": 112.45,
"volume_profile": {
"poc": 128.16,
"vah": 136.71,
"val": 119.19,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 113,
"h1_ema9": 114.0,
"h1_ema21": 115.4,
"m15_trend": "down",
"m15_last": 112.16,
"m15_ema9": 112.78,
"m15_ema21": 113.42,
"rvol_intraday": 0.85,
"as_of_et": "2026-09-17 09:55"
},
"premarket": {
"date": "2026-09-17",
"high": 114.9,
"low": 113.17,
"last": 113.22,
"volume": 1857,
"gap_pct": 0.73,
"path": "07:00 113.19 -> 07:05 113.22",
"bars": 2,
"last_bar_et": "07:05"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 129.9,
"h": 131.86,
"l": 128.67,
"c": 129.53,
"v": 1598647.293443
},
{
"d": "2026-08-14",
"o": 129.99,
"h": 131.21,
"l": 129.29,
"c": 129.39,
"v": 1653435.329927
},
{
"d": "2026-08-17",
"o": 130.71,
"h": 130.95,
"l": 128.05,
"c": 129.54,
"v": 1868725.382197
},
{
"d": "2026-08-18",
"o": 131.84,
"h": 133.45,
"l": 129,
"c": 130.48,
"v": 2127497.871673
},
{
"d": "2026-08-19",
"o": 132.61,
"h": 134.88,
"l": 131.475,
"c": 131.84,
"v": 1894545.55208
},
{
"d": "2026-08-20",
"o": 128.19,
"h": 131.35,
"l": 126.43,
"c": 128.45,
"v": 2813190.102563
},
{
"d": "2026-08-21",
"o": 129.995,
"h": 131.64,
"l": 129.29,
"c": 131.48,
"v": 1880745.817862
},
{
"d": "2026-08-24",
"o": 131.57,
"h": 137.07,
"l": 131.57,
"c": 136.75,
"v": 2429425.036977
},
{
"d": "2026-08-25",
"o": 136,
"h": 136.165,
"l": 132.28,
"c": 134.48,
"v": 2625824.271328
},
{
"d": "2026-08-26",
"o": 133.93,
"h": 133.93,
"l": 131.51,
"c": 132.18,
"v": 3394513.373937
},
{
"d": "2026-08-27",
"o": 120,
"h": 132.28,
"l": 118.11,
"c": 127,
"v": 5566519.975314
},
{
"d": "2026-08-28",
"o": 127.45,
"h": 129.55,
"l": 123.8,
"c": 128.26,
"v": 2502283.259842
},
{
"d": "2026-08-31",
"o": 128.26,
"h": 131.48,
"l": 124.5,
"c": 126.59,
"v": 3504239.929011
},
{
"d": "2026-09-01",
"o": 127.45,
"h": 132.19,
"l": 126.475,
"c": 131.71,
"v": 2161471.504764
},
{
"d": "2026-09-02",
"o": 131.83,
"h": 134.99,
"l": 130.4069,
"c": 131.91,
"v": 1250553.043623
},
{
"d": "2026-09-03",
"o": 132.19,
"h": 133.6326,
"l": 129.895,
"c": 131.04,
"v": 1672630.508944
},
{
"d": "2026-09-04",
"o": 130.9,
"h": 133.06,
"l": 130.875,
"c": 131.42,
"v": 1209898.782335
},
{
"d": "2026-09-08",
"o": 129.88,
"h": 130.89,
"l": 123.61,
"c": 124.04,
"v": 2848436.971799
},
{
"d": "2026-09-09",
"o": 123.07,
"h": 123.09,
"l": 118.085,
"c": 118.39,
"v": 3824102.43031
},
{
"d": "2026-09-10",
"o": 118.32,
"h": 120.355,
"l": 117.8,
"c": 118.66,
"v": 2515082.450928
},
{
"d": "2026-09-11",
"o": 119.96,
"h": 120.589,
"l": 116.25,
"c": 118.17,
"v": 3686370.275453
},
{
"d": "2026-09-14",
"o": 118.17,
"h": 120.795,
"l": 117.23,
"c": 119.17,
"v": 3147679.62086
},
{
"d": "2026-09-15",
"o": 117.675,
"h": 118.5,
"l": 112.06,
"c": 112.79,
"v": 4210797.592322
},
{
"d": "2026-09-16",
"o": 113.87,
"h": 115.25,
"l": 111.43,
"c": 112.4,
"v": 3613339.476873
},
{
"d": "2026-09-17",
"o": 113.18,
"h": 113.655,
"l": 111.665,
"c": 112.155,
"v": 148260.49365
}
]
},
"news": [
{
"title": "If You Invested $100 In Dollar Tree Stock 20 Years Ago, You Would Have This Much Today",
"url": "https://www.benzinga.com/news/26/09/61822047/if-you-invested-100-dollar-tree-stock-20-years-ago-you-would-have-much-today",
"source": "benzinga",
"date": "2026-09-16T16:31:39.691000+00:00",
"summary": "Dollar Tree (NASDAQ:DLTR) has outperformed the market over the past 20 years by 3.68% on an annualized basis producing an average annual return of 12.81%. Currently, Dollar Tree has a market capitalization of $21.22",
"image": ""
},
{
"title": "Is Dollar Tree Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-stock-outperforming-p-152158824.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T15:21:58Z",
"summary": "With a market cap of $22.4 billion, Dollar Tree, Inc. (DLTR) operates discount variety stores across the United States and Canada under the Dollar Tree and Dollar Tree Canada brands. The company offers a wide range of consumables, variety merchandise, and seasonal goods, catering",
"image": "https://s.yimg.com/lo/mysterio/api/5417c3f6e6ad1b4c15d69f233733106bbf56052596a3c0ae9ad96dd6c5d494f9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3711b4dddfaba463a3074e211f689287.jpg"
},
{
"title": "Top Retail Stocks Poised for Year-End Rally, Says Piper Sandler By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-retail-stocks-poised-for-yearend-rally-says-piper-sandler-93CH-4901628",
"source": "Investing.com",
"date": "2026-09-15T12:24:18Z",
"summary": "Investing.com -- Piper Sandler has identified retail stocks that historically show strong performance during November and December following a seasonal sell-off period. The analysis covers the past three years and highlights specific stocks across home furnishings, discount retai",
"image": "https://content-media.investing.com/news/AmericanEagleOutfitters_800x533_L_1606308981.jpg"
},
{
"title": "JD Sports Names New North America CEO, Chief Marketing Officer",
"url": "https://www.bloomberg.com/news/articles/2026-09-15/jd-sports-names-new-north-america-ceo-chief-marketing-officer",
"source": "Bloomberg Business",
"date": "2026-09-15T11:00:00Z",
"summary": "JD Sports Fashion Plc named new executives for marketing and North America as the sports retailer looks to reverse soft sales and an extended slump in the stock market.\n\nThe owner of the Hibbett and DLTR chains named John Mersho as chief executive officer for North America, effec",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Baird Financial Group Inc. Invests $7.60 Million in Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/09/15/baird-financial-group-inc-invests-7-60-million-in-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-09-15 05:04:46",
"summary": "Baird Financial Group Inc. bought a new stake in Dollar Tree, Inc. (NASDAQ: DLTR) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 62,832 shares of the company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-invests-760-million-in-dollar-20260915.jpg"
},
{
"title": "Integrated Wealth Concepts LLC Buys 14,754 Shares of Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/09/15/integrated-wealth-concepts-llc-buys-14754-shares-of-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-09-15 04:29:19",
"summary": "Integrated Wealth Concepts LLC increased its stake in shares of Dollar Tree, Inc. (NASDAQ: DLTR) by 347.1% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 19,005 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/integrated-wealth-concepts-llc-buys-14754-shares-of-dollar-20260915.jpg"
},
{
"title": "HighTower Advisors LLC Sells 5,607 Shares of Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/09/14/hightower-advisors-llc-sells-5607-shares-of-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-09-14 05:15:07",
"summary": "HighTower Advisors LLC trimmed its holdings in Dollar Tree, Inc. (NASDAQ: DLTR) by 32.6% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,607 shares of the company's stock after selling",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-5607-shares-of-dollar-tree-20260914.jpg"
},
{
"title": "A Tale of Two Dollars: Why Dollar General Outpaced Dollar Tree This Quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/tale-two-dollars-why-dollar-170915358.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:09:15Z",
"summary": "As continuous inflation squeezes household budgets, the discount retail sector should potentially benefit across the board, with middle- and lower-income consumers looking for value driving foot traffic into value chains. That's roughly what happened in the second-quarter reports",
"image": "https://s.yimg.com/lo/mysterio/api/b54c9665e77bf50b53b68e897bf633f4779d9a46e150e4225fc3a33c0d6aa4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fa653428ab6d9ae18156f8875b24c507c.jpg"
},
{
"title": "Gilbert Cisneros from California's 31st district makes numerous stock transactions By Investing.com",
"url": "https://www.investing.com/news/company-news/gilbert-cisneros-from-californias-31st-district-makes-numerous-stock-transactions-93CH-4898589",
"source": "Investing.com",
"date": "2026-09-12T01:01:54Z",
"summary": "Gilbert Cisneros, the congressperson representing California's 31st congressional district, has been involved in a series of stock transactions. These transactions were executed through the 150 Main Street Trust, managed by Bank of America.\n\nCisneros conducted several transaction",
"image": "https://content-media.investing.com/news/Microsoft_2_800x533_L_1412175603.jpg"
},
{
"title": "Dollar Tree Director Stephanie Stahl Sells 1,185 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-director-stephanie-stahl-172001313.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T17:20:01Z",
"summary": "Stephanie Stahl, a Director at Dollar Tree, Inc. (NASDAQ:DLTR), sold 1,185 shares of common stock on Sept. 4, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($131.47); post-transaction value b",
"image": "https://s.yimg.com/lo/mysterio/api/2141745204980b2f3a094f4f8127ec71b40e49210946f6cdbc222183c0593b50/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe1ee430ed22ebe173d4eb7447a20e7be.png"
},
{
"title": "Dollar Tree CIO Sells 2,500 Shares Valued at $315,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-cio-sells-2-161901530.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T16:19:01Z",
"summary": "Robert Aflatooni, Chief Information Officer of Dollar Tree, Inc. (NASDAQ:DLTR), sold 2,500 shares of common stock on Aug. 31, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($126.01); post-tra",
"image": "https://s.yimg.com/lo/mysterio/api/b49ea0a83ccbffb3d1ec5587fb976e40c33d40307e805afc8a7501f8fdff5dda/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5a440778ac8f2b72736c872664e8a572.png"
},
{
"title": "Dollar General (DG) or Dollar Tree (DLTR): Which Stock Is Better?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-general-dg-dollar-tree-124227102.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T12:42:27Z",
"summary": "Dollar Tree, Inc. (NASDAQ:DLTR) and Dollar General Corporation (NYSE:DG) both reported quarterly results above sales expectations as lower-priced essentials continued to drive consumers to their stores amid economic uncertainty. Both retailers also benefited from tariff refunds, ",
"image": "https://s.yimg.com/lo/mysterio/api/b54c9665e77bf50b53b68e897bf633f4779d9a46e150e4225fc3a33c0d6aa4e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fa653428ab6d9ae18156f8875b24c507c.jpg"
},
{
"title": "Cramer Says Costco at 49 Times Earnings Is the Mistake Loyal Shoppers Keep Making",
"url": "https://finance.yahoo.com/markets/stocks/articles/cramer-says-costco-49-times-194156427.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T19:41:56Z",
"summary": "* Costco trades at 47x earnings with four straight quarters of declining comps, while Five Below grew net sales 23% and comparable sales 14%.\n\n* Dollar General posted its fifth straight quarter of traffic growth while Dollar Tree expanded gross margin 850 basis points, each tradi",
"image": "https://s.yimg.com/lo/mysterio/api/6a7b864f759526d5d6988f4bfdbfe6707c69c215a805ec109dfa902763a57fed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F132aa5b74d960dcdb675aaba7d4ad89c.jpg"
},
{
"title": "4 High-Growth GARP Stocks With Discounted PEG Ratios for 2026",
"url": "https://www.zacks.com/stock/news/2985462/4-high-growth-garp-stocks-with-discounted-peg-ratios-for-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2985462",
"source": "Zacks Investment Research",
"date": "2026-09-04 16:05:52",
"summary": "Four GARP stocks combine discounted PEG ratios with strong growth prospects, offering investors value and potential in 2026.",
"image": "https://images.financialmodelingprep.com/news/4-highgrowth-garp-stocks-with-discounted-peg-ratios-for-20260904.jpg"
},
{
"title": "Dollar General and Dollar Tree Are Recovering, But Not for the Same Reason",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-general-dollar-tree-recovering-161000092.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T16:10:00Z",
"summary": "It's taken years of store rationalizations, divestitures, concept launches, and streamlined operations to get here, but dollar stores such as Dollar General (NYSE: DG) and Dollar Tree (NASDAQ: DLTR) now look better positioned to recover more of the value lost over the past few ye",
"image": "https://s.yimg.com/lo/mysterio/api/4b5f981c1540c71073d34701f7350b44ab3edff2a264e208a6b34856f952c400/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F020ab99d8a3029668e3bef911d974ceb.png"
},
{
"title": "Piper Sandler raises Dollar Tree stock price target on solid quarter By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-dollar-tree-stock-price-target-on-solid-quarter-93CH-4882895",
"source": "Investing.com",
"date": "2026-08-31T13:36:53Z",
"summary": "Investing.com - Piper Sandler raised its price target on Dollar Tree Inc. shares (NASDAQ:DLTR) to $121 from $114 while maintaining a Neutral rating on Monday. The stock currently trades at $129.07, above the new target, though InvestingPro analysis suggests the shares remain unde",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Dollar Tree (DLTR) Q2 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/dollar-tree-dltr-q2-2027-132154787.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:21:54Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 27, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Vice President, Investor Relations and Treasurer - Daniel Delrosario\n\n* Chief Executive Officer - Mike Creedon\n\n* Chief Financial Officer - Stewart Glendinning\n\nFull Confere",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Americans making over $100,000 are shopping somewhere unexpected",
"url": "https://finance.yahoo.com/economy/articles/americans-making-over-100-000-164700250.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T16:47:00Z",
"summary": "Once upon a time, a household making $100,000 a year in America was a long way from the classic dollar-store client.\n\nThat line is becoming increasingly blurred.\n\nDollar General (DG) says it is seeing more high-income shoppers, those making over $100,000 a year, walk into its sto",
"image": "https://s.yimg.com/lo/mysterio/api/3edaa20d181721bc0d770d63868d402ff4c41b494b94288e485728b4b3be0034/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F195b330b14ebc743dc5547721d56c63c.jpg"
},
{
"title": "Retailers feel the sting as cautious consumers weigh their options",
"url": "https://finance.yahoo.com/markets/article/retailers-feel-the-sting-as-cautious-consumers-weigh-their-options-100000047.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T10:00:00Z",
"summary": "The biggest theme this earnings season for retailers was trade-offs: between price and profit, promotions and growth, and getting customers through the door while household budgets are under pressure.\n\nFor the luckiest and best-executing companies, the value proposition drew cons",
"image": "https://s.yimg.com/lo/mysterio/api/11a8d8fc7c6919bb7ecb609494d0235ef45d523971e12f43d35b7d0e9fcc3d8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fbf3613f3-6fde-4e79-9543-305ff121f1c5"
},
{
"title": "Beacon Pointe Advisors LLC Purchases New Shares in Dollar Tree, Inc. $DLTR",
"url": "https://www.defenseworld.net/2026/08/29/beacon-pointe-advisors-llc-purchases-new-shares-in-dollar-tree-inc-dltr.html",
"source": "Defense World",
"date": "2026-08-29 04:08:54",
"summary": "Beacon Pointe Advisors LLC purchased a new position in shares of Dollar Tree, Inc. (NASDAQ: DLTR) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 96,677 shares of the company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/beacon-pointe-advisors-llc-purchases-new-shares-in-dollar-20260829.jpg"
},
{
"title": "Dollar Tree Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/29/dollar-tree-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-29 01:02:42",
"summary": "Dollar Tree (NASDAQ: DLTR) reported second-quarter fiscal 2026 results that exceeded its outlook, supported by higher comparable sales, improved traffic trends, stronger store execution and a $383 million receipt of tariff refunds. Net sales rose 7% to $4.9 billion during the qua",
"image": "https://images.financialmodelingprep.com/news/dollar-tree-q2-earnings-call-highlights-20260829.jpg"
},
{
"title": "Two Dollar Stores Beat on Sales. Only One Got Punished, and Cramer Says This Is Why.",
"url": "https://247wallst.com/investing/2026/08/28/two-dollar-stores-beat-on-sales-only-one-got-punished-and-cramer-says-this-is-why/",
"source": "24/7 Wall Street",
"date": "2026-08-28 12:11:34",
"summary": "Both dollar store chains beat earnings expectations on the same day, yet the one with the stronger comparable sales number watched its stock fall while the weaker performer surged. Jim Cramer says a years-old mistake is still pulling the strings.",
"image": "https://images.financialmodelingprep.com/news/two-dollar-stores-beat-on-sales-only-one-got-20260828.jpg"
},
{
"title": "DLTR Q2 Earnings Beat Estimates on Margin Gains and Higher Comps",
"url": "https://www.zacks.com/stock/news/2981371/dltr-q2-earnings-beat-estimates-on-margin-gains-and-higher-comps?cid=CS-ZC-FT-analyst_blog|earnings_article-2981371",
"source": "Zacks Investment Research",
"date": "2026-08-27T16:06:00Z",
"summary": "Dollar Tree (DLTR) posted solid Q2 fiscal 2026 results with net sales rising 7% to $4.89B and adjusted EPS climbing 80.5% to $1.39, beating consensus estimates. Gross margin expanded 850 basis points to 42.9%, driven by tariff refunds and lower tariff rates. The company raised FY",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9c/1199.jpg"
},
{
"title": "Dollar Tree (DLTR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2980890/dollar-tree-dltr-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-ZC-FT-fundamental_analysis|nfm-2980890",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:30:05Z",
"summary": "Dollar Tree reported Q2 2026 revenue of $4.89 billion, up 7% year-over-year, beating consensus estimates by 0.65%. EPS of $1.39 significantly exceeded the $1.13 estimate by 23.01%. Same-store net sales grew 3.7%, outperforming the 3.1% estimate, while operating income of $690.1 m",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default256.jpg"
},
{
"title": "Dollar Tree, Inc. Reports Strong Second Quarter Results",
"url": "https://www.wsj.com/articles/dollar-tree-inc-reports-strong-second-quarter-results-ecfa1f83",
"source": "The Wall Street Journal",
"date": "2026-08-27T10:30:00Z",
"summary": "-- Total sales growth of 7.0% -- Comparable store net sales increased 3.7% on top of 6.5% last year -- Comparable store net sales growth included a 3.3% increase in average ticket and a 0.4% increase in traffic -- Diluted EPS of $2.70, including a $1.31 benefit related to the net",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
}
],
"calendar": [
{
"symbol": "DLTR",
"date": "2026-12-02",
"epsActual": null,
"epsEstimated": 0.95,
"revenueActual": null,
"revenueEstimated": 5040725000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "DLTR",
"date": "2026-08-27",
"epsActual": 2.7,
"epsEstimated": 1.15,
"revenueActual": 4891200000,
"revenueEstimated": 4860972000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "DLTR",
"date": "2026-05-28",
"epsActual": 1.74,
"epsEstimated": 1.53,
"revenueActual": 4975800000,
"revenueEstimated": 4960264000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "DLTR",
"date": "2026-03-16",
"epsActual": 2.56,
"epsEstimated": 2.53,
"revenueActual": 5450700000,
"revenueEstimated": 5461134000,
"lastUpdated": "2026-06-16"
},
{
"symbol": "DLTR",
"date": "2025-12-03",
"epsActual": 1.21,
"epsEstimated": 1.09,
"revenueActual": 4751000000,
"revenueEstimated": 4698187684,
"lastUpdated": "2026-03-02"
},
{
"symbol": "DLTR",
"date": "2025-09-03",
"epsActual": 0.77,
"epsEstimated": 0.4166,
"revenueActual": 4570400000,
"revenueEstimated": 4480877918,
"lastUpdated": "2025-12-03"
},
{
"symbol": "DLTR",
"date": "2025-06-04",
"epsActual": 1.26,
"epsEstimated": 1.21,
"revenueActual": 4639700000,
"revenueEstimated": 4535809514,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2025-03-26",
"epsActual": 2.11,
"epsEstimated": 2.2,
"revenueActual": 4999800000,
"revenueEstimated": 8238687572,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2024-12-04",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 7568200000,
"revenueEstimated": 7446219581,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2024-09-04",
"epsActual": 0.67,
"epsEstimated": 1.04,
"revenueActual": 7378800000,
"revenueEstimated": 7488298936,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2024-06-05",
"epsActual": 1.43,
"epsEstimated": 1.42,
"revenueActual": 4168900000,
"revenueEstimated": 7634302321,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2024-03-13",
"epsActual": 2.55,
"epsEstimated": 2.66,
"revenueActual": 8639900000,
"revenueEstimated": 8669125990,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2023-11-29",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 7314800000,
"revenueEstimated": 7400960000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2023-08-24",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 7325300000,
"revenueEstimated": 7184980000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2023-05-25",
"epsActual": 1.47,
"epsEstimated": 1.52,
"revenueActual": 7323800000,
"revenueEstimated": 7278400000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2023-03-01",
"epsActual": 2.04,
"epsEstimated": 2.02,
"revenueActual": 7720700000,
"revenueEstimated": 7606289254,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2022-11-22",
"epsActual": 1.2,
"epsEstimated": 1.18,
"revenueActual": 6939900000,
"revenueEstimated": 6843840683,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2022-08-25",
"epsActual": 1.6,
"epsEstimated": 1.59,
"revenueActual": 6768500000,
"revenueEstimated": 6790030336,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2022-05-26",
"epsActual": 2.37,
"epsEstimated": 2,
"revenueActual": 6902600000,
"revenueEstimated": 6762386918,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2022-03-02",
"epsActual": 2.01,
"epsEstimated": 1.77,
"revenueActual": 7077400000,
"revenueEstimated": 7120357000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2021-11-23",
"epsActual": 0.96,
"epsEstimated": 0.96,
"revenueActual": 6417700000,
"revenueEstimated": 7106810000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2021-08-26",
"epsActual": 1.23,
"epsEstimated": 1,
"revenueActual": 6343200000,
"revenueEstimated": 6414790000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2021-05-27",
"epsActual": 1.6,
"epsEstimated": 1.4,
"revenueActual": 6479700000,
"revenueEstimated": 6368880000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2021-03-03",
"epsActual": 2.13,
"epsEstimated": 2.11,
"revenueActual": 6767900000,
"revenueEstimated": 6782780000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2020-11-24",
"epsActual": 1.39,
"epsEstimated": 1.15,
"revenueActual": 6177000000,
"revenueEstimated": 4887887000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2020-08-27",
"epsActual": 1.1,
"epsEstimated": 0.92,
"revenueActual": 6277600000,
"revenueEstimated": 5250356000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2020-05-28",
"epsActual": 1.04,
"epsEstimated": 0.85,
"revenueActual": 6286800000,
"revenueEstimated": 5138250000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "DLTR",
"date": "2020-03-04",
"epsActual": 1.79,
"epsEstimated": 1.76,
"revenueActual": 6315300000,
"revenueEstimated": 6174175977,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2019-11-26",
"epsActual": 1.08,
"epsEstimated": 1.13,
"revenueActual": 5746200000,
"revenueEstimated": 6012227777,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2019-08-29",
"epsActual": 0.76,
"epsEstimated": 0.81,
"revenueActual": 5740600000,
"revenueEstimated": 6118271052,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2019-05-30",
"epsActual": 1.14,
"epsEstimated": 1.14,
"revenueActual": 5808700000,
"revenueEstimated": 5808700000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2019-03-06",
"epsActual": 1.93,
"epsEstimated": 1.92,
"revenueActual": 6205200000,
"revenueEstimated": 6205200000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2018-11-29",
"epsActual": 1.18,
"epsEstimated": 1.14,
"revenueActual": 5538800000,
"revenueEstimated": 5351044067,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2018-08-30",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 5525600000,
"revenueEstimated": 5573648695,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2018-05-31",
"epsActual": 1.19,
"epsEstimated": 1.23,
"revenueActual": 5553700000,
"revenueEstimated": 5740378991,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2018-03-07",
"epsActual": 1.89,
"epsEstimated": 1.9,
"revenueActual": 6360600000,
"revenueEstimated": 6394253968,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2017-11-21",
"epsActual": 1.01,
"epsEstimated": 0.9,
"revenueActual": 5316600000,
"revenueEstimated": 4737564356,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2017-08-24",
"epsActual": 0.99,
"epsEstimated": 0.87,
"revenueActual": 5281200000,
"revenueEstimated": 4641054545,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2017-05-25",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 5287100000,
"revenueEstimated": 5287100000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2017-03-01",
"epsActual": 1.36,
"epsEstimated": 1.32,
"revenueActual": 5635500000,
"revenueEstimated": 5469750000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2016-11-22",
"epsActual": 0.81,
"epsEstimated": 0.78,
"revenueActual": 5001600000,
"revenueEstimated": 5418400000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2016-08-25",
"epsActual": 0.72,
"epsEstimated": 0.73,
"revenueActual": 4996300000,
"revenueEstimated": 5065693055,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2016-05-26",
"epsActual": 0.89,
"epsEstimated": 0.81,
"revenueActual": 5085800000,
"revenueEstimated": 4203569387,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2016-03-01",
"epsActual": 1.01,
"epsEstimated": 1.07,
"revenueActual": 5365300000,
"revenueEstimated": 5684030693,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2015-11-24",
"epsActual": 0.49,
"epsEstimated": 0.54,
"revenueActual": 4945200000,
"revenueEstimated": 5348889795,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2015-09-01",
"epsActual": 0.25,
"epsEstimated": 0.67,
"revenueActual": 3011200000,
"revenueEstimated": 7829120000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2015-05-21",
"epsActual": 0.71,
"epsEstimated": 0.74,
"revenueActual": 2176700000,
"revenueEstimated": 2299330985,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2015-02-25",
"epsActual": 1.16,
"epsEstimated": 1.15,
"revenueActual": 2475600000,
"revenueEstimated": 2454258620,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2014-11-20",
"epsActual": 0.69,
"epsEstimated": 0.64,
"revenueActual": 2095200000,
"revenueEstimated": 1943373913,
"lastUpdated": "2025-09-06"
},
{
"symbol": "DLTR",
"date": "2014-08-21",
"epsActual": 0.61,
"epsEstimated": 0.64,
"revenueActual": 2031100000,
"revenueEstimated": 2130990163,
"lastUpdated": "2025-09-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "DLTR",
"date": "2031-01-31",
"revenueLow": 24716007884,
"revenueHigh": 25290056950,
"revenueAvg": 25028800000,
"ebitdaLow": 3666165623,
"ebitdaHigh": 3731492215,
"ebitdaAvg": 3701761513,
"ebitLow": 2257195681,
"ebitHigh": 2322522273,
"ebitAvg": 2292791571,
"netIncomeLow": 1702736255,
"netIncomeHigh": 1754344263,
"netIncomeAvg": 1730857008,
"sgaExpenseLow": 6295882650,
"sgaExpenseHigh": 6442109564,
"sgaExpenseAvg": 6375559856,
"epsAvg": 8.39,
"epsHigh": 8.50385,
"epsLow": 8.25369,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "DLTR",
"date": "2030-01-31",
"revenueLow": 24145765192,
"revenueHigh": 24706569915,
"revenueAvg": 24451340632,
"ebitdaLow": 3822559656,
"ebitdaHigh": 3896289709,
"ebitdaAvg": 3862733317,
"ebitLow": 2534488996,
"ebitHigh": 2608219049,
"ebitAvg": 2574662657,
"netIncomeLow": 1921797974,
"netIncomeHigh": 1980044716,
"netIncomeAvg": 1953535166,
"sgaExpenseLow": 6150625330,
"sgaExpenseHigh": 6293478526,
"sgaExpenseAvg": 6228464240,
"epsAvg": 9.46939,
"epsHigh": 9.59789,
"epsLow": 9.31555,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "DLTR",
"date": "2029-01-31",
"revenueLow": 22603662009,
"revenueHigh": 23914014889,
"revenueAvg": 23183933269,
"ebitdaLow": 3078125196,
"ebitdaHigh": 3875132607,
"ebitdaAvg": 3225965032,
"ebitLow": 1930262408,
"ebitHigh": 2727269819,
"ebitAvg": 2078102244,
"netIncomeLow": 1444458969,
"netIncomeHigh": 2074094824,
"netIncomeAvg": 1561252440,
"sgaExpenseLow": 5757807011,
"sgaExpenseHigh": 6091591819,
"sgaExpenseAvg": 5905618897,
"epsAvg": 8.70955,
"epsHigh": 10.05378,
"epsLow": 7.00174,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "DLTR",
"date": "2028-01-31",
"revenueLow": 21721983663,
"revenueHigh": 22011743335,
"revenueAvg": 21921817920,
"ebitdaLow": 3043389012,
"ebitdaHigh": 3331248021,
"ebitdaAvg": 3187318517,
"ebitLow": 2046827130,
"ebitHigh": 2334686139,
"ebitAvg": 2190756635,
"netIncomeLow": 1536545100,
"netIncomeHigh": 1763953717,
"netIncomeAvg": 1650249408.5,
"sgaExpenseLow": 5533218014,
"sgaExpenseHigh": 5607028190,
"sgaExpenseAvg": 5584121584,
"epsAvg": 7.90493,
"epsHigh": 8.55043,
"epsLow": 7.44811,
"numAnalystsRevenue": 16,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "DLTR",
"targetHigh": 160,
"targetLow": 121,
"targetConsensus": 139.64,
"targetMedian": 139
},
"ratings": {
"symbol": "DLTR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DLTR",
"date": "2026-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-19",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2026-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-08-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2026-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-03-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-12-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-10-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-09-03",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2025-09-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-08-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2025-08-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-05-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2025-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2025-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-11-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-11-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-08-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-07-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-06-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-06-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-06-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-05-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-04-03",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2024-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-02-07",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2024-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2023-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-11-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-11-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-11-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-11-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-10-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2023-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-08-18",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2023-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-06-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-06-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2023-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-01-24",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2023-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-11-16",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2022-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-08-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-08-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-05-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-03-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2022-03-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2022-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-03-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2022-02-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2022-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2021-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2021-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2021-11-15",
"gradingCompany": "R5 Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2021-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-10-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2021-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-08-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-08-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2021-08-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-08-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2021-06-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2021-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2021-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-11-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2020-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-05-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-05-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-05-28",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-03-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2020-03-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-03-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2020-03-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2020-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-03-04",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2020-01-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2020-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2020-01-09",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2020-01-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2019-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-11-29",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2019-11-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-11-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2019-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-11-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-11-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-11-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2019-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-08-23",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2019-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2019-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2019-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-05-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-04-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2019-03-21",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-03-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2019-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2019-01-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2018-12-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2018-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-11-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-10-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2018-08-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-08-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2018-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-08-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2018-08-13",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2018-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-06-04",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-06-01",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-06-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-04-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2018-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2018-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2018-03-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2018-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-03-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2018-03-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-03-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-03-08",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-03-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2018-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-11-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-11-20",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-11-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-10-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2017-08-28",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2017-08-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-08-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-08-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-08-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2017-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-06-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2017-04-24",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2017-04-04",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2016-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-11-15",
"gradingCompany": "Johnson Rice",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2016-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-10-04",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2016-09-27",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2016-09-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-08-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2016-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-05-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-05-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2016-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2016-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2016-02-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2015-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2015-09-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2015-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2015-09-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2015-09-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-09-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-09-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-09-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-09-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-03-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-02-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2015-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2015-02-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-02-26",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2015-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-02-25",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2015-02-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-02-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2014-11-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-11-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-11-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-08-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2014-08-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2014-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2014-07-29",
"gradingCompany": "Johnson Rice",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2014-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2014-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2014-07-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2014-06-24",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2014-05-29",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2014-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2014-01-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2014-01-06",
"gradingCompany": "Johnson Rice",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2013-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2013-11-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-11-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-08-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2013-08-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-07-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2013-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-05-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2013-02-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2013-02-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-11-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2012-11-15",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLTR",
"date": "2012-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2012-10-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2012-08-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-08-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2012-07-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DLTR",
"date": "2012-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-05-17",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-02-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLTR",
"date": "2012-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 112.2653,
"rsi": 30.284555853713485,
"sma20": 125.35776500000004,
"sma50": 126.41930599999982,
"sma200": 117.65092649999995,
"adx": 30.035513637143456,
"atr": 4.72,
"atr_pct": 4.2,
"atr_expansion_pct": -8.8,
"di_plus": 8.6,
"di_minus": 31.7,
"high_52w": 141.21,
"low_52w": 85.04,
"sma50_series": [
{
"close": 90.02,
"ma": 105.36399999999992
},
{
"close": 89.05,
"ma": 104.74739999999993
},
{
"close": 86.8,
"ma": 104.11519999999993
},
{
"close": 89.97,
"ma": 103.55759999999992
},
{
"close": 89.58,
"ma": 103.03099999999993
},
{
"close": 91.23,
"ma": 102.53979999999993
},
{
"close": 90.61,
"ma": 102.03499999999993
},
{
"close": 93.48,
"ma": 101.56819999999992
},
{
"close": 95.71,
"ma": 101.21739999999993
},
{
"close": 94.98,
"ma": 100.88299999999992
},
{
"close": 93.7,
"ma": 100.60779999999991
},
{
"close": 95.87,
"ma": 100.23799999999991
},
{
"close": 113,
"ma": 100.26119999999992
},
{
"close": 116.44,
"ma": 100.44019999999992
},
{
"close": 111.35,
"ma": 100.55599999999991
},
{
"close": 109.39,
"ma": 100.62539999999991
},
{
"close": 112.5,
"ma": 100.70999999999991
},
{
"close": 109.27,
"ma": 100.76479999999991
},
{
"close": 108.8,
"ma": 100.80799999999991
},
{
"close": 107.69,
"ma": 100.8419999999999
},
{
"close": 112.15,
"ma": 100.9449999999999
},
{
"close": 110.32,
"ma": 101.0365999999999
},
{
"close": 114.89,
"ma": 101.1441999999999
},
{
"close": 114,
"ma": 101.2501999999999
},
{
"close": 112.88,
"ma": 101.33899999999988
},
{
"close": 110.74,
"ma": 101.33199999999988
},
{
"close": 106.41,
"ma": 101.33179999999987
},
{
"close": 111.65,
"ma": 101.45239999999987
},
{
"close": 113.93,
"ma": 101.67899999999987
},
{
"close": 113.41,
"ma": 101.95619999999987
},
{
"close": 119.35,
"ma": 102.30059999999986
},
{
"close": 118.21,
"ma": 102.65139999999987
},
{
"close": 123.87,
"ma": 103.10219999999987
},
{
"close": 122.62,
"ma": 103.55599999999986
},
{
"close": 120.95,
"ma": 103.85639999999987
},
{
"close": 121.15,
"ma": 104.13439999999986
},
{
"close": 124.05,
"ma": 104.53879999999987
},
{
"close": 121.46,
"ma": 104.92859999999986
},
{
"close": 122.65,
"ma": 105.33659999999985
},
{
"close": 123.61,
"ma": 105.73379999999985
},
{
"close": 120.92,
"ma": 106.19219999999984
},
{
"close": 124.91,
"ma": 106.72599999999984
},
{
"close": 126.38,
"ma": 107.33959999999985
},
{
"close": 124.56,
"ma": 107.88859999999984
},
{
"close": 127.03,
"ma": 108.53579999999984
},
{
"close": 128.45,
"ma": 109.22379999999983
},
{
"close": 125.94,
"ma": 109.86879999999982
},
{
"close": 126.38,
"ma": 110.46619999999983
},
{
"close": 125.74,
"ma": 111.04579999999982
},
{
"close": 122.15,
"ma": 111.60399999999981
},
{
"close": 117.65,
"ma": 112.15659999999981
},
{
"close": 120.45,
"ma": 112.78459999999981
},
{
"close": 125.54,
"ma": 113.55939999999981
},
{
"close": 126.76,
"ma": 114.29519999999981
},
{
"close": 128.95,
"ma": 115.0825999999998
},
{
"close": 128.57,
"ma": 115.82939999999981
},
{
"close": 127.21,
"ma": 116.56139999999981
},
{
"close": 129.35,
"ma": 117.2787999999998
},
{
"close": 130.71,
"ma": 117.97879999999981
},
{
"close": 128.76,
"ma": 118.65439999999981
},
{
"close": 129.68,
"ma": 119.3739999999998
},
{
"close": 130.9,
"ma": 120.07459999999979
},
{
"close": 129.37,
"ma": 120.40199999999979
},
{
"close": 128.06,
"ma": 120.63439999999979
},
{
"close": 128.61,
"ma": 120.97959999999979
},
{
"close": 129.53,
"ma": 121.38239999999979
},
{
"close": 129.39,
"ma": 121.7201999999998
},
{
"close": 129.54,
"ma": 122.1255999999998
},
{
"close": 130.48,
"ma": 122.55919999999982
},
{
"close": 131.84,
"ma": 123.04219999999981
},
{
"close": 128.45,
"ma": 123.36819999999982
},
{
"close": 131.48,
"ma": 123.79139999999981
},
{
"close": 136.75,
"ma": 124.2285999999998
},
{
"close": 134.48,
"ma": 124.6381999999998
},
{
"close": 132.18,
"ma": 125.0241999999998
},
{
"close": 127,
"ma": 125.3493999999998
},
{
"close": 128.26,
"ma": 125.78639999999982
},
{
"close": 126.59,
"ma": 126.0851999999998
},
{
"close": 131.71,
"ma": 126.4407999999998
},
{
"close": 131.91,
"ma": 126.8107999999998
},
{
"close": 131.04,
"ma": 127.04459999999979
},
{
"close": 131.42,
"ma": 127.30879999999979
},
{
"close": 124.04,
"ma": 127.31219999999979
},
{
"close": 118.39,
"ma": 127.2275999999998
},
{
"close": 118.66,
"ma": 127.1817999999998
},
{
"close": 118.17,
"ma": 127.12219999999981
},
{
"close": 119.17,
"ma": 127.02459999999981
},
{
"close": 112.79,
"ma": 126.8511999999998
},
{
"close": 112.4,
"ma": 126.64619999999981
},
{
"close": 112.2653,
"ma": 126.41930599999982
}
],
"sma200_series": [
{
"close": 90.02,
"ma": 110.72779999999995
},
{
"close": 89.05,
"ma": 110.60099999999994
},
{
"close": 86.8,
"ma": 110.45784999999995
},
{
"close": 89.97,
"ma": 110.33274999999995
},
{
"close": 89.58,
"ma": 110.20989999999995
},
{
"close": 91.23,
"ma": 110.09829999999994
},
{
"close": 90.61,
"ma": 109.97774999999994
},
{
"close": 93.48,
"ma": 109.86654999999993
},
{
"close": 95.71,
"ma": 109.76679999999993
},
{
"close": 94.98,
"ma": 109.65984999999993
},
{
"close": 93.7,
"ma": 109.54254999999993
},
{
"close": 95.87,
"ma": 109.44129999999994
},
{
"close": 113,
"ma": 109.43484999999993
},
{
"close": 116.44,
"ma": 109.44674999999994
},
{
"close": 111.35,
"ma": 109.42649999999995
},
{
"close": 109.39,
"ma": 109.40029999999993
},
{
"close": 112.5,
"ma": 109.39534999999992
},
{
"close": 109.27,
"ma": 109.38139999999993
},
{
"close": 108.8,
"ma": 109.36299999999991
},
{
"close": 107.69,
"ma": 109.33469999999993
},
{
"close": 112.15,
"ma": 109.33249999999992
},
{
"close": 110.32,
"ma": 109.31749999999992
},
{
"close": 114.89,
"ma": 109.33294999999993
},
{
"close": 114,
"ma": 109.34304999999993
},
{
"close": 112.88,
"ma": 109.34314999999994
},
{
"close": 110.74,
"ma": 109.33434999999994
},
{
"close": 106.41,
"ma": 109.32054999999995
},
{
"close": 111.65,
"ma": 109.32204999999995
},
{
"close": 113.93,
"ma": 109.38154999999995
},
{
"close": 113.41,
"ma": 109.44734999999996
},
{
"close": 119.35,
"ma": 109.53849999999994
},
{
"close": 118.21,
"ma": 109.63254999999995
},
{
"close": 123.87,
"ma": 109.77039999999995
},
{
"close": 122.62,
"ma": 109.88924999999996
},
{
"close": 120.95,
"ma": 109.99704999999996
},
{
"close": 121.15,
"ma": 110.11554999999997
},
{
"close": 124.05,
"ma": 110.24949999999997
},
{
"close": 121.46,
"ma": 110.37939999999998
},
{
"close": 122.65,
"ma": 110.50374999999997
},
{
"close": 123.61,
"ma": 110.63049999999996
},
{
"close": 120.92,
"ma": 110.75879999999995
},
{
"close": 124.91,
"ma": 110.91094999999996
},
{
"close": 126.38,
"ma": 111.06959999999995
},
{
"close": 124.56,
"ma": 111.21289999999995
},
{
"close": 127.03,
"ma": 111.37789999999995
},
{
"close": 128.45,
"ma": 111.54484999999995
},
{
"close": 125.94,
"ma": 111.70349999999995
},
{
"close": 126.38,
"ma": 111.86354999999995
},
{
"close": 125.74,
"ma": 112.04064999999993
},
{
"close": 122.15,
"ma": 112.20019999999994
},
{
"close": 117.65,
"ma": 112.33854999999993
},
{
"close": 120.45,
"ma": 112.50239999999992
},
{
"close": 125.54,
"ma": 112.70489999999992
},
{
"close": 126.76,
"ma": 112.89954999999992
},
{
"close": 128.95,
"ma": 113.09919999999993
},
{
"close": 128.57,
"ma": 113.30399999999992
},
{
"close": 127.21,
"ma": 113.47709999999992
},
{
"close": 129.35,
"ma": 113.64594999999991
},
{
"close": 130.71,
"ma": 113.81964999999992
},
{
"close": 128.76,
"ma": 113.99329999999992
},
{
"close": 129.68,
"ma": 114.15949999999994
},
{
"close": 130.9,
"ma": 114.31889999999994
},
{
"close": 129.37,
"ma": 114.47099999999993
},
{
"close": 128.06,
"ma": 114.60894999999994
},
{
"close": 128.61,
"ma": 114.74889999999994
},
{
"close": 129.53,
"ma": 114.90129999999994
},
{
"close": 129.39,
"ma": 115.03529999999994
},
{
"close": 129.54,
"ma": 115.16949999999993
},
{
"close": 130.48,
"ma": 115.31524999999993
},
{
"close": 131.84,
"ma": 115.48044999999995
},
{
"close": 128.45,
"ma": 115.62709999999996
},
{
"close": 131.48,
"ma": 115.78024999999997
},
{
"close": 136.75,
"ma": 115.95364999999997
},
{
"close": 134.48,
"ma": 116.10144999999997
},
{
"close": 132.18,
"ma": 116.25249999999997
},
{
"close": 127,
"ma": 116.35879999999996
},
{
"close": 128.26,
"ma": 116.46864999999997
},
{
"close": 126.59,
"ma": 116.57169999999996
},
{
"close": 131.71,
"ma": 116.69934999999995
},
{
"close": 131.91,
"ma": 116.84314999999995
},
{
"close": 131.04,
"ma": 116.97459999999995
},
{
"close": 131.42,
"ma": 117.11334999999995
},
{
"close": 124.04,
"ma": 117.22569999999996
},
{
"close": 118.39,
"ma": 117.31789999999995
},
{
"close": 118.66,
"ma": 117.41839999999995
},
{
"close": 118.17,
"ma": 117.50014999999993
},
{
"close": 119.17,
"ma": 117.59474999999993
},
{
"close": 112.79,
"ma": 117.63039999999994
},
{
"close": 112.4,
"ma": 117.64364999999994
},
{
"close": 112.2653,
"ma": 117.65092649999995
}
],
"structure": {
"ema8": 117.19603669139332,
"ema21": 122.63121892849456,
"ema50": 123.40138547164476,
"ema200": 115.4899381039912,
"ema10": 118.50571637078478,
"ema20": 122.41314199021642,
"ema10_slope_pct": -5.85,
"ema20_slope_pct": -3.98,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.5,
"_no_bars": false,
"macd": {
"macd": -3.79,
"signal": -1.776,
"histogram": -2.014
},
"bollinger": {
"mid": 125.36,
"upper": 140.55,
"lower": 110.17,
"width_pct": 24.24
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -14.9,
"ret_3d": -5.79,
"ret_5d": -5.39,
"roc10_accel": -4.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -2.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 362013065.2999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 26.0
}
}
}
},
"fundamentals": {
"symbol": "DLTR",
"marketCap": 21590861250,
"enterpriseValueTTM": 28187284028,
"evToSalesTTM": 1.405350682904224,
"evToOperatingCashFlowTTM": 9.42821463194491,
"evToFreeCashFlowTTM": 15.217201494550554,
"evToEBITDATTM": 9.780338193986893,
"netDebtToEBITDATTM": 2.293130353365468,
"currentRatioTTM": 1.1336623172171596,
"incomeQualityTTM": 1.757992477668077,
"grahamNumberTTM": 58.48810245818031,
"grahamNetNetTTM": -43.65215110178384,
"taxBurdenTTM": 0.7511879250908413,
"interestBurdenTTM": 0.9810337735935286,
"workingCapitalTTM": 441500000,
"investedCapitalTTM": 10523600000,
"returnOnAssetsTTM": 0.11493556480583908,
"operatingReturnOnAssetsTTM": 0.15470283699656057,
"returnOnTangibleAssetsTTM": 0.11850082674995407,
"returnOnEquityTTM": 0.4557691900027558,
"returnOnInvestedCapitalTTM": 0.138364642721526,
"returnOnCapitalEmployedTTM": 0.20085768890131916,
"earningsYieldTTM": 0.07530152130087407,
"freeCashFlowYieldTTM": 0.08584187441804805,
"capexToOperatingCashFlowTTM": 0.3804238817944775,
"capexToDepreciationTTM": 1.328973490599089,
"capexToRevenueTTM": 0.05670521757762087,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2819564794929417,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004105896246393638,
"intangiblesToTotalAssetsTTM": 0.030086388778012202,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 1595150000,
"averageInventoryTTM": 2461500000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 48.2876489487169,
"daysOfInventoryOutstandingTTM": 72.80108991825612,
"operatingCycleTTM": 72.80108991825612,
"cashConversionCycleTTM": 24.513440969539225,
"freeCashFlowToEquityTTM": 1928900000,
"freeCashFlowToFirmTTM": 1783956335.6004844,
"tangibleAssetValueTTM": 3003200000,
"netCurrentAssetValueTTM": -6859700000,
"grossProfitMarginTTM": 0.3873793519261337,
"ebitMarginTTM": 0.10903048030016892,
"ebitdaMarginTTM": 0.14369141997239482,
"operatingProfitMarginTTM": 0.10735623134532879,
"pretaxProfitMarginTTM": 0.1069625835255896,
"continuousOperationsProfitMarginTTM": 0.08062804267341682,
"netProfitMarginTTM": 0.08034900118094346,
"bottomLineProfitMarginTTM": 0.08034900118094346,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 7.558868736550876,
"inventoryTurnoverTTM": 5.0136612021857925,
"fixedAssetTurnoverTTM": 2.0775051759834366,
"assetTurnoverTTM": 1.430454182585391,
"quickRatioTTM": 0.3912688080893706,
"solvencyRatioTTM": 0.21765698820289883,
"cashRatioTTM": 0.32033544246314066,
"priceToEarningsRatioTTM": 13.69089024390244,
"priceToEarningsGrowthRatioTTM": 0.06070821619098059,
"forwardPriceToEarningsGrowthRatioTTM": 41.21789775240748,
"priceToEarningsDilutedRatioTTM": 13.70760683760684,
"priceToEarningsDilutedGrowthRatioTTM": 0.060699256866136066,
"priceToBookRatioTTM": 6.246975791901439,
"priceToSalesRatioTTM": 1.0750364511901618,
"priceToFreeCashFlowRatioTTM": 11.640543880435954,
"priceToOperatingCashFlowRatioTTM": 7.153094263555525,
"debtToAssetsRatioTTM": 0.546758282488453,
"debtToEquityRatioTTM": 2.239453478527428,
"debtToCapitalRatioTTM": 0.6913059543443192,
"longTermDebtToCapitalRatioTTM": 0.4613291816065924,
"financialLeverageRatioTTM": 4.095874813884915,
"workingCapitalTurnoverRatioTTM": 42.00669806384092,
"operatingCashFlowRatioTTM": 0.90563410129878,
"operatingCashFlowSalesRatioTTM": 0.1490579858187127,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6195761182055225,
"debtServiceCoverageRatioTTM": 31.78407557354926,
"interestCoverageRatioTTM": 29.07557354925776,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3899723627261824,
"capitalExpenditureCoverageRatioTTM": 2.628646748681898,
"dividendPaidAndCapexCoverageRatioTTM": 2.628646748681898,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 105.29223504721931,
"netIncomePerShareTTM": 8.460125918153201,
"interestDebtPerShareTTM": 40.634312696747116,
"cashPerShareTTM": 5.551416579223504,
"bookValuePerShareTTM": 17.971143756558238,
"tangibleBookValuePerShareTTM": 15.756558237145855,
"shareholdersEquityPerShareTTM": 17.971143756558238,
"operatingCashFlowPerShareTTM": 15.694648478488983,
"capexPerShareTTM": 5.970619097586569,
"freeCashFlowPerShareTTM": 9.724029380902413,
"netIncomePerEBTTTM": 0.7511879250908413,
"ebtPerEbitTTM": 0.9963332559758644,
"priceToFairValueTTM": 6.246975791901439,
"debtToMarketCapTTM": 0.135970176583374,
"effectiveTaxRateTTM": 0.24620329823907575,
"enterpriseValueMultipleTTM": 9.774693632486043,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 22823300000
},
{
"date": "2020",
"revenue": 23610800000
},
{
"date": "2021",
"revenue": 25509300000
},
{
"date": "2022",
"revenue": 26321200000
},
{
"date": "2023",
"revenue": 15411500000
},
{
"date": "2024",
"revenue": 16781100000
},
{
"date": "2025",
"revenue": 17578500000
},
{
"date": "2026",
"revenue": 19411800000
}
],
"dcf": {
"symbol": "DLTR",
"date": "2026-09-17",
"dcf": -28.802172159808908,
"Stock Price": 112.4
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 06:33:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19411800000,
"costOfRevenue": 12345000000,
"grossProfit": 7066800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5468600000,
"otherExpenses": 0,
"operatingExpenses": 5468600000,
"costAndExpenses": 17813600000,
"netInterestIncome": -85500000,
"interestIncome": 0,
"interestExpense": 85500000,
"depreciationAndAmortization": 648100000,
"ebitda": 2363100000,
"ebit": 1715000000,
"nonOperatingIncomeExcludingInterest": -116800000,
"operatingIncome": 1598200000,
"totalOtherIncomeExpensesNet": 31300000,
"incomeBeforeTax": 1629500000,
"incomeTaxExpense": 404200000,
"netIncomeFromContinuingOperations": 1225300000,
"netIncomeFromDiscontinuedOperations": 57200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1282500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1282500000,
"eps": 6.22,
"epsDiluted": 5.94,
"weightedAverageShsOut": 205800000,
"weightedAverageShsOutDil": 206300000
},
{
"date": "2025-02-01",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 16:13:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17578500000,
"costOfRevenue": 11284100000,
"grossProfit": 6294400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4832400000,
"otherExpenses": 0,
"operatingExpenses": 4832400000,
"costAndExpenses": 16116500000,
"netInterestIncome": -107500000,
"interestIncome": 0,
"interestExpense": 107500000,
"depreciationAndAmortization": 526900000,
"ebitda": 2018000000,
"ebit": 1491100000,
"nonOperatingIncomeExcludingInterest": -29100000,
"operatingIncome": 1462000000,
"totalOtherIncomeExpensesNet": -78400000,
"incomeBeforeTax": 1383600000,
"incomeTaxExpense": 341100000,
"netIncomeFromContinuingOperations": 1042500000,
"netIncomeFromDiscontinuedOperations": -4072600000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3030100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3030100000,
"eps": -14.05,
"epsDiluted": -14.05,
"weightedAverageShsOut": 215700000,
"weightedAverageShsOutDil": 215900000
},
{
"date": "2024-02-03",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 16:30:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 16781100000,
"costOfRevenue": 10761400000,
"grossProfit": 6019700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4245200000,
"otherExpenses": 0,
"operatingExpenses": 4245200000,
"costAndExpenses": 15006600000,
"netInterestIncome": -112500000,
"interestIncome": 0,
"interestExpense": 112500000,
"depreciationAndAmortization": 400500000,
"ebitda": 2174900000,
"ebit": 1774400000,
"nonOperatingIncomeExcludingInterest": 100000,
"operatingIncome": 1774500000,
"totalOtherIncomeExpensesNet": -112600000,
"incomeBeforeTax": 1661900000,
"incomeTaxExpense": 396100000,
"netIncomeFromContinuingOperations": 1265800000,
"netIncomeFromDiscontinuedOperations": -2264200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -998400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -998400000,
"eps": -4.55,
"epsDiluted": -4.55,
"weightedAverageShsOut": 219500000,
"weightedAverageShsOutDil": 219500000
},
{
"date": "2023-01-28",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-10 16:04:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 15411500000,
"costOfRevenue": 9630200000,
"grossProfit": 5781300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3682000000,
"otherExpenses": 0,
"operatingExpenses": 3682000000,
"costAndExpenses": 13312200000,
"netInterestIncome": -127200000,
"interestIncome": 0,
"interestExpense": 127200000,
"depreciationAndAmortization": 365300000,
"ebitda": 2464200000,
"ebit": 2098900000,
"nonOperatingIncomeExcludingInterest": 400000,
"operatingIncome": 2099300000,
"totalOtherIncomeExpensesNet": -127600000,
"incomeBeforeTax": 1971700000,
"incomeTaxExpense": 471600000,
"netIncomeFromContinuingOperations": 1500100000,
"netIncomeFromDiscontinuedOperations": 115300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1615400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1615400000,
"eps": 7.24,
"epsDiluted": 7.21,
"weightedAverageShsOut": 223200000,
"weightedAverageShsOutDil": 224100000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 06:33:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 717800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 717800000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 2495400000,
"prepaids": 0,
"otherCurrentAssets": 233000000,
"totalCurrentAssets": 3446200000,
"propertyPlantEquipmentNet": 9394700000,
"goodwill": 423200000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 423200000,
"longTermInvestments": 0,
"taxAssets": 1000000,
"otherNonCurrentAssets": 201100000,
"totalNonCurrentAssets": 10020000000,
"otherAssets": 0,
"totalAssets": 13466200000,
"totalPayables": 1680300000,
"accountPayables": 1530700000,
"otherPayables": 149600000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1000200000,
"taxPayables": 29700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 548100000,
"totalCurrentLiabilities": 3228600000,
"longTermDebt": 2431700000,
"capitalLeaseObligationsNonCurrent": 3623700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 153300000,
"otherNonCurrentLiabilities": 274000000,
"totalNonCurrentLiabilities": 6482700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4623900000,
"totalLiabilities": 9711300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3803600000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -50699999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3754900000,
"totalEquity": 3754900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13466200000,
"totalInvestments": 0,
"totalDebt": 7055600000,
"netDebt": 6337800000
},
{
"date": "2025-02-01",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 16:13:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1256500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1256500000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 2672000000,
"prepaids": 0,
"otherCurrentAssets": 5178700000,
"totalCurrentAssets": 9107200000,
"propertyPlantEquipmentNet": 8645700000,
"goodwill": 421200000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 421200000,
"longTermInvestments": 75700000,
"taxAssets": 260600000,
"otherNonCurrentAssets": 133600000,
"totalNonCurrentAssets": 9536800000,
"otherAssets": 0,
"totalAssets": 18644000000,
"totalPayables": 1946100000,
"accountPayables": 1705800000,
"otherPayables": 240300000,
"accruedExpenses": 0,
"shortTermDebt": 1000000000,
"capitalLeaseObligationsCurrent": 960700000,
"taxPayables": 240300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4679100000,
"totalCurrentLiabilities": 8585900000,
"longTermDebt": 2431200000,
"capitalLeaseObligationsNonCurrent": 3438700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 210800000,
"totalNonCurrentLiabilities": 6080700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4399400000,
"totalLiabilities": 14666600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2200000,
"retainedEarnings": 3941500000,
"additionalPaidInCapital": 92900000,
"accumulatedOtherComprehensiveIncomeLoss": -59200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3977400000,
"totalEquity": 3977400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18644000000,
"totalInvestments": 75700000,
"totalDebt": 7830600000,
"netDebt": 6574100000
},
{
"date": "2024-02-03",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 16:30:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 425200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 425200000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 2495800000,
"prepaids": 0,
"otherCurrentAssets": 3211700000,
"totalCurrentAssets": 6132700000,
"propertyPlantEquipmentNet": 7494800000,
"goodwill": 423300000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 423300000,
"longTermInvestments": 0,
"taxAssets": 9000000,
"otherNonCurrentAssets": 7963700000,
"totalNonCurrentAssets": 15890800000,
"otherAssets": 0,
"totalAssets": 22023500000,
"totalPayables": 1365600000,
"accountPayables": 1167100000,
"otherPayables": 198500000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 899800000,
"taxPayables": 198500000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2431300000,
"totalCurrentLiabilities": 4696700000,
"longTermDebt": 3426300000,
"capitalLeaseObligationsNonCurrent": 3042300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 841100000,
"otherNonCurrentLiabilities": 2704000000,
"totalNonCurrentLiabilities": 10013700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3942100000,
"totalLiabilities": 14710400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2200000,
"retainedEarnings": 7124600000,
"additionalPaidInCapital": 229900000,
"accumulatedOtherComprehensiveIncomeLoss": -43600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7313100000,
"totalEquity": 7313100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22023500000,
"totalInvestments": 0,
"totalDebt": 7368400000,
"netDebt": 6943200000
},
{
"date": "2023-01-28",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-10 16:04:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 642800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 642800000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 5449300000,
"prepaids": 0,
"otherCurrentAssets": 275000000,
"totalCurrentAssets": 6367100000,
"propertyPlantEquipmentNet": 11430200000,
"goodwill": 1983100000,
"intangibleAssets": 3100000000,
"goodwillAndIntangibleAssets": 5083100000,
"longTermInvestments": 0,
"taxAssets": 15000000,
"otherNonCurrentAssets": 126700000,
"totalNonCurrentAssets": 16655000000,
"otherAssets": 0,
"totalAssets": 23022100000,
"totalPayables": 2211600000,
"accountPayables": 1899800000,
"otherPayables": 311800000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1449600000,
"taxPayables": 311800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 564000000,
"totalCurrentLiabilities": 4225200000,
"longTermDebt": 3421600000,
"capitalLeaseObligationsNonCurrent": 5255300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1105700000,
"otherNonCurrentLiabilities": 262800000,
"totalNonCurrentLiabilities": 10045400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6704900000,
"totalLiabilities": 14270600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2200000,
"retainedEarnings": 8123000000,
"additionalPaidInCapital": 667500000,
"accumulatedOtherComprehensiveIncomeLoss": -41200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8751500000,
"totalEquity": 8751500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 23022100000,
"totalInvestments": 0,
"totalDebt": 10126500000,
"netDebt": 9483700000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 06:33:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1282500000,
"depreciationAndAmortization": 648100000,
"deferredIncomeTax": 147400000,
"stockBasedCompensation": 58900000,
"changeInWorkingCapital": 63800000,
"accountsReceivables": 0,
"inventory": 130600000,
"accountsPayables": -178100000,
"otherWorkingCapital": 111300000,
"otherNonCashItems": 329500000,
"netCashProvidedByOperatingActivities": 2530200000,
"investmentsInPropertyPlantAndEquipment": -1134000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 405500000,
"netCashProvidedByInvestingActivities": -728500000,
"netDebtIssuance": -1000000000,
"longTermNetDebtIssuance": -1000000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1539800000,
"netCommonStockIssuance": -1539800000,
"commonStockIssuance": 8199999,
"commonStockRepurchased": -1548000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17100000,
"netCashProvidedByFinancingActivities": -2553100000,
"effectOfForexChangesOnCash": 212700000,
"netChangeInCash": -538700000,
"cashAtEndOfPeriod": 717800000,
"cashAtBeginningOfPeriod": 1256500000,
"operatingCashFlow": 2530200000,
"capitalExpenditure": -1132700000,
"freeCashFlow": 1397500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-02-01",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 16:13:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1042500000,
"depreciationAndAmortization": 526900000,
"deferredIncomeTax": 49300000,
"stockBasedCompensation": 106900000,
"changeInWorkingCapital": 395600000,
"accountsReceivables": 0,
"inventory": -182600000,
"accountsPayables": 541400000,
"otherWorkingCapital": 36800000,
"otherNonCashItems": 741300000,
"netCashProvidedByOperatingActivities": 2862500000,
"investmentsInPropertyPlantAndEquipment": -1299400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -396000000,
"netCashProvidedByInvestingActivities": -1695400000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11300000,
"netCashProvidedByFinancingActivities": -411300000,
"effectOfForexChangesOnCash": -1800000,
"netChangeInCash": 754000000,
"cashAtEndOfPeriod": 1511200000,
"cashAtBeginningOfPeriod": 757200000,
"operatingCashFlow": 2862500000,
"capitalExpenditure": -1299400000,
"freeCashFlow": 1562000000,
"incomeTaxesPaid": 175900000,
"interestPaid": 132800000
},
{
"date": "2024-02-03",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 16:30:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -998400000,
"depreciationAndAmortization": 841000000,
"deferredIncomeTax": -258600000,
"stockBasedCompensation": 96700000,
"changeInWorkingCapital": 452600000,
"accountsReceivables": 0,
"inventory": 335600000,
"accountsPayables": 164400000,
"otherWorkingCapital": -47400000,
"otherNonCashItems": 2551200000,
"netCashProvidedByOperatingActivities": 2684500000,
"investmentsInPropertyPlantAndEquipment": -2101300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6299999,
"netCashProvidedByInvestingActivities": -2107600000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30000000,
"netCashProvidedByFinancingActivities": -530000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 45900000,
"cashAtEndOfPeriod": 757200000,
"cashAtBeginningOfPeriod": 711300000,
"operatingCashFlow": 2684500000,
"capitalExpenditure": -2107600000,
"freeCashFlow": 576900000,
"incomeTaxesPaid": 274000000,
"interestPaid": 131400000
},
{
"date": "2023-01-28",
"symbol": "DLTR",
"reportedCurrency": "USD",
"cik": "0000935703",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-10 16:04:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1615400000,
"depreciationAndAmortization": 767900000,
"deferredIncomeTax": 123000000,
"stockBasedCompensation": 110400000,
"changeInWorkingCapital": -1065600000,
"accountsReceivables": 0,
"inventory": -1085400000,
"accountsPayables": 16800000,
"otherWorkingCapital": 3000000,
"otherNonCashItems": 63700000,
"netCashProvidedByOperatingActivities": 1614800000,
"investmentsInPropertyPlantAndEquipment": -1253800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -1253800000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -647500000,
"netCommonStockIssuance": -647500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -647500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39300000,
"netCashProvidedByFinancingActivities": -686800000,
"effectOfForexChangesOnCash": -1200000,
"netChangeInCash": -327000000,
"cashAtEndOfPeriod": 711300000,
"cashAtBeginningOfPeriod": 1038300000,
"operatingCashFlow": 1614800000,
"capitalExpenditure": -1253800000,
"freeCashFlow": 361000000,
"incomeTaxesPaid": 401300000,
"interestPaid": 132200000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DLTR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-04",
"reportingCik": "0001584473",
"companyCik": "0000935703",
"transactionType": "S-Sale",
"securitiesOwned": 4089,
"reportingName": "Stahl Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1185,
"price": 131.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000112/0000935703-26-000112-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001940095",
"companyCik": "0000935703",
"transactionType": "S-Sale",
"securitiesOwned": 24820,
"reportingName": "Aflatooni Robert",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 126.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000111/0000935703-26-000111-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001584473",
"companyCik": "0000935703",
"transactionType": "C-Conversion",
"securitiesOwned": 5274,
"reportingName": "Stahl Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1185,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000097/0000935703-26-000097-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001584473",
"companyCik": "0000935703",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Stahl Stephanie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1185,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000097/0000935703-26-000097-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-02",
"reportingCik": "0001804693",
"companyCik": "0000935703",
"transactionType": "F-InKind",
"securitiesOwned": 5896,
"reportingName": "Maheshwari Aditya",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127,
"price": 127.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000095/0000935703-26-000095-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0002040434",
"companyCik": "0000935703",
"transactionType": "F-InKind",
"securitiesOwned": 22178,
"reportingName": "Schumacher Steven",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282,
"price": 124.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000093/0000935703-26-000093-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001192342",
"companyCik": "0000935703",
"transactionType": "A-Award",
"securitiesOwned": 2238,
"reportingName": "GRISE CHERYL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1238,
"price": 121.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000092/0000935703-26-000092-index.htm"
},
{
"symbol": "DLTR",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001278800",
"companyCik": "0000935703",
"transactionType": "A-Award",
"securitiesOwned": 3391,
"reportingName": "JOHNSON TIMOTHY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1238,
"price": 121.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/935703/000093570326000091/0000935703-26-000091-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DLTR",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "DLTR",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "DLTR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DLTR",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "DLTR",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-09-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DLTR",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DOLLAR TREE STORES, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "DLTR",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-08",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "DLTR",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Dollar Tree, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DLTR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dollar Tree Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:53:12.071000Z",
"size": 9101.0,
"price": 112.34,
"premium": 1022406.3400000001,
"volume": 9101.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:53:12.083000Z",
"size": 500.0,
"price": 112.29,
"premium": 56145.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:19.217000Z",
"size": 144.0,
"price": 112.25,
"premium": 16164.0,
"volume": 144.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:57:41.304000Z",
"size": 109.0,
"price": 112.07,
"premium": 12215.63,
"volume": 109.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:26.136000Z",
"size": 100.0,
"price": 112.245,
"premium": 11224.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:04.537000Z",
"size": 100.0,
"price": 112.2575,
"premium": 11225.75,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T14:00:04.536000Z",
"size": 100.0,
"price": 112.245,
"premium": 11224.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DLTR",
"executed_at": "2026-09-17T13:59:59.506000Z",
"size": 100.0,
"price": 112.155,
"premium": 11215.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DLTR",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1528894,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DLTR",
"days": [
{
"date": "2026-09-17",
"close": 112.155,
"vwap": 112.47,
"volume": 148260,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-16",
"close": 112.4,
"vwap": 113.2,
"volume": 3613339,
"vwap_discount_pct": 0.71
},
{
"date": "2026-09-15",
"close": 112.79,
"vwap": 113.57,
"volume": 4210797,
"vwap_discount_pct": 0.69
},
{
"date": "2026-09-14",
"close": 119.17,
"vwap": 119.4,
"volume": 3147679,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-11",
"close": 118.17,
"vwap": 117.66,
"volume": 3686370,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_ask": "13.55",
"premium": "12870.00",
"size": 10,
"delta": "-0.567362910311808",
"volume": 10,
"sector": "Consumer Defensive",
"executed_at": "2026-09-17T13:39:30.156000Z",
"price": "12.87",
"open_interest": 421,
"expiry": "2026-12-18",
"nbbo_bid": "11.80",
"option_chain_id": "DLTR261218P00120000",
"underlying_symbol": "DLTR",
"strike": "120",
"underlying_price": "112.36",
"option_type": "put",
"implied_volatility": "0.404610367074831"
}
],
"net_premium": {
"ticker": "DLTR",
"net_call_premium": "-6959.00",
"net_put_premium": "11168.00",
"call_premium": "10146.00",
"put_premium": "71796.00",
"bullish_premium": "27156.00",
"bearish_premium": "45283.00",
"put_call_ratio": "0.85156250000000000000",
"iv_rank": "26.0997",
"implied_move_perc": "0.075000",
"gex_ratio": "0.96656864697817637650",
"gex_net_change": "2230.8288",
"gex_call": "55937.5715",
"gex_put": "-54067.5028",
"gex_net": 1870.0687,
"gex_call_delta": "1415410.7370",
"gex_put_delta": "-1471661.3422",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "DLTR",
"expires": "2026-09-18",
"open_interest": 91,
"option_type": "call",
"delta": 0.0756266459669386,
"ask_volume": 0,
"last_price": "0.06",
"implied_volatility": "0.625627558573114",
"gamma": 0.0316590872557363,
"avg_price": "0.0758749999999999999999999999",
"bid_volume": 79,
"nbbo_ask": "0.32",
"strike": "119",
"option_symbol": "DLTR260918C00119000",
"total_premium": "607.00",
"iv": 0.68500999830328,
"volume": 80,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-18",
"open_interest": 68,
"option_type": "put",
"delta": -0.345982301046168,
"ask_volume": 4,
"last_price": "0.76",
"implied_volatility": "0.556528371884291",
"gamma": 0.1112449420858132,
"avg_price": "0.7584210526315789473684210527",
"bid_volume": 34,
"nbbo_ask": "0.90",
"strike": "111",
"option_symbol": "DLTR260918P00111000",
"total_premium": "2882.00",
"iv": 0.504729964112993,
"volume": 38,
"nbbo_bid": "0.66"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-25",
"open_interest": 62,
"option_type": "put",
"delta": -0.999738821687677,
"ask_volume": 10,
"last_price": "18.64",
"implied_volatility": "0.641961570562905",
"gamma": 0.0001958095682949364,
"avg_price": "18.295000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "19.55",
"strike": "131",
"option_symbol": "DLTR260925P00131000",
"total_premium": "18295.00",
"iv": 0.294178827239646,
"volume": 10,
"nbbo_bid": "16.55"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-12-18",
"open_interest": 421,
"option_type": "put",
"delta": -0.606610817955938,
"ask_volume": 10,
"last_price": "12.87",
"implied_volatility": "0.404610367074831",
"gamma": 0.01862103621583937,
"avg_price": "12.87",
"bid_volume": 0,
"nbbo_ask": "13.55",
"strike": "120",
"option_symbol": "DLTR261218P00120000",
"total_premium": "12870.00",
"iv": 0.365904929976992,
"volume": 10,
"nbbo_bid": "12.15"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-18",
"open_interest": 74,
"option_type": "put",
"delta": -0.916923811033843,
"ask_volume": 0,
"last_price": "5.32",
"implied_volatility": "0.662685576472254",
"gamma": 0.0460826832395891,
"avg_price": "5.32",
"bid_volume": 10,
"nbbo_ask": "5.75",
"strike": "117",
"option_symbol": "DLTR260918P00117000",
"total_premium": "5320.00",
"iv": 0.505295829729265,
"volume": 10,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-09-25",
"open_interest": 56,
"option_type": "call",
"delta": 0.00401211620543991,
"ask_volume": 0,
"last_price": "0.03",
"implied_volatility": "1.009926804588837",
"gamma": 0.000747820993930956,
"avg_price": "0.0300000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "0.15",
"strike": "165",
"option_symbol": "DLTR260925C00165000",
"total_premium": "27.00",
"iv": 0.941236753986973,
"volume": 9,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-11-20",
"open_interest": 175,
"option_type": "call",
"delta": 0.1293924418154394,
"ask_volume": 9,
"last_price": "1.13",
"implied_volatility": "0.3630818388690015",
"gamma": 0.01227704614994612,
"avg_price": "1.13",
"bid_volume": 0,
"nbbo_ask": "1.34",
"strike": "135",
"option_symbol": "DLTR261120C00135000",
"total_premium": "1017.00",
"iv": 0.36454785557171,
"volume": 9,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "DLTR",
"expires": "2026-12-18",
"open_interest": 131,
"option_type": "call",
"delta": 0.269783212424825,
"ask_volume": 0,
"last_price": "3.48",
"implied_volatility": "0.3941351289745915",
"gamma": 0.01436508068343676,
"avg_price": "3.48",
"bid_volume": 9,
"nbbo_ask": "3.75",
"strike": "130",
"option_symbol": "DLTR261218C00130000",
"total_premium": "3132.00",
"iv": 0.40759635105763,
"volume": 9,
"nbbo_bid": "3.30"
}
],
"gamma_profile": {
"ticker": "DLTR",
"spot": 112.255,
"date": "2026-09-17",
"flip_point": 153.74,
"net_gex": 1870.07,
"call_walls": [
{
"strike": 135.0,
"gex": 9792.33
},
{
"strike": 140.0,
"gex": 6308.42
},
{
"strike": 130.0,
"gex": 5997.32
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -12741.86
},
{
"strike": 115.0,
"gex": -7724.07
},
{
"strike": 120.0,
"gex": -6089.08
}
],
"by_strike": [
{
"strike": 100.0,
"call_gex": 1857.61,
"put_gex": -2450.19,
"net_gex": -592.59
},
{
"strike": 101.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 102.0,
"call_gex": 0.0,
"put_gex": -3.47,
"net_gex": -3.47
},
{
"strike": 103.0,
"call_gex": 0.0,
"put_gex": -4.65,
"net_gex": -4.65
},
{
"strike": 104.0,
"call_gex": 2.28,
"put_gex": -22.97,
"net_gex": -20.7
},
{
"strike": 105.0,
"call_gex": 2636.97,
"put_gex": -2263.14,
"net_gex": 373.83
},
{
"strike": 106.0,
"call_gex": 3.0,
"put_gex": -2.89,
"net_gex": 0.11
},
{
"strike": 107.0,
"call_gex": 14.69,
"put_gex": -6.67,
"net_gex": 8.02
},
{
"strike": 108.0,
"call_gex": 17.67,
"put_gex": -78.09,
"net_gex": -60.42
},
{
"strike": 109.0,
"call_gex": 0.0,
"put_gex": -22.7,
"net_gex": -22.7
},
{
"strike": 110.0,
"call_gex": 1495.76,
"put_gex": -12741.86,
"net_gex": -11246.1
},
{
"strike": 111.0,
"call_gex": 56.91,
"put_gex": -666.13,
"net_gex": -609.22
},
{
"strike": 112.0,
"call_gex": 12.37,
"put_gex": -1355.9,
"net_gex": -1343.52
},
{
"strike": 113.0,
"call_gex": 263.59,
"put_gex": -5525.35,
"net_gex": -5261.76
},
{
"strike": 114.0,
"call_gex": 102.09,
"put_gex": -581.81,
"net_gex": -479.72
},
{
"strike": 115.0,
"call_gex": 5955.84,
"put_gex": -7724.07,
"net_gex": -1768.23
},
{
"strike": 116.0,
"call_gex": 580.56,
"put_gex": -414.24,
"net_gex": 166.32
},
{
"strike": 117.0,
"call_gex": 384.34,
"put_gex": -924.09,
"net_gex": -539.75
},
{
"strike": 118.0,
"call_gex": 594.3,
"put_gex": -981.02,
"net_gex": -386.72
},
{
"strike": 119.0,
"call_gex": 465.89,
"put_gex": -337.42,
"net_gex": 128.47
},
{
"strike": 120.0,
"call_gex": 3210.12,
"put_gex": -6089.08,
"net_gex": -2878.95
},
{
"strike": 121.0,
"call_gex": 329.54,
"put_gex": -82.22,
"net_gex": 247.32
},
{
"strike": 122.0,
"call_gex": 344.52,
"put_gex": -81.49,
"net_gex": 263.03
},
{
"strike": 123.0,
"call_gex": 213.82,
"put_gex": -74.31,
"net_gex": 139.5
},
{
"strike": 124.0,
"call_gex": 222.09,
"put_gex": -7.26,
"net_gex": 214.83
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -249,
"top": [
{
"strike": "120",
"oi_change": -249,
"type": "put"
},
{
"strike": "135",
"oi_change": -5,
"type": "call"
},
{
"strike": "140",
"oi_change": 3,
"type": "call"
},
{
"strike": "115",
"oi_change": 1,
"type": "call"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 4.9,
"D": 17.8,
"P": -53.6,
"O": -18.1,
"C": 27.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -26.6,
"T": -100.0,
"RS": -90.7,
"V": -5.6,
"F": -25.0,
"OI": 99.2,
"S": -100.0,
"IV": -69.4,
"B": null,
"Liquidity": 22.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- skew -100",
"- trend -100",
"+ open-interest change +99",
"- relative strength -91",
"- IV behaviour -69"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DLTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DLTR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 22,
"price": 110.32
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3047,
"price": 123.87
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 9001,
"price": 120.92
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 128.95
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 125930,
"price": 129.53
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 459,
"price": 128.26
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}