Data:
{
"symbol": "DLO",
"price": 14.825,
"marketCap": 4351116019,
"beta": 0.874,
"lastDividend": 0.19667,
"range": "10.64-16.78",
"change": 0.485,
"changePercentage": 3.38215,
"volume": 2518244.1614,
"averageVolume": 2537943,
"companyName": "Dlocal Limited",
"currency": "USD",
"cik": "0001846832",
"isin": "KYG290181018",
"cusip": "G29018101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.dlocal.com",
"description": "DLocal Limited, together with its subsidiaries, provides payment processing services worldwide. The company offers a robust pay-in solution to help global merchants expand their online presence and receive payments, including international and local cards, online bank transfers, direct debit, cash, and hundreds of alternative payment methods (APMs). It also provides pay-in solutions for cross-border and local-to-local transactions, as well as pay-out solutions. In addition, the company offers dLocal for Platforms to manage global platform payments. It serves its products to commerce, streaming, ride-hailing, financial services, remittances, advertising, SaaS, travel, e-learning, on-demand delivery, gaming, and crypto industries. The company was founded in 2016 and is headquartered in Montevideo, Uruguay.",
"ceo": "Pedro Arnt",
"sector": "Technology",
"country": "UY",
"fullTimeEmployees": "1274",
"phone": "424 392 7437",
"address": "World Trade Centre Free Zone Tower 2",
"city": "Montevideo",
"state": "MO",
"zip": "11300",
"image": "https://images.financialmodelingprep.com/symbol/DLO.png",
"ipoDate": "2021-06-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DLO",
"name": "Dlocal Limited",
"price": 14.825,
"changePercentage": 3.38215,
"change": 0.485,
"volume": 2518244.1614,
"dayLow": 14.51,
"dayHigh": 14.95,
"yearHigh": 16.78,
"yearLow": 10.64,
"marketCap": 4351116019,
"priceAvg50": 14.0418,
"priceAvg200": 13.35263,
"exchange": "NASDAQ",
"open": 14.56,
"previousClose": 14.34,
"timestamp": 1787331599,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 14.9945,
"c": 14.92
},
{
"t": "2026-07-14",
"v": 14.9458,
"c": 14.84
},
{
"t": "2026-07-15",
"v": 14.9028,
"c": 14.9
},
{
"t": "2026-07-16",
"v": 14.6697,
"c": 14.59
},
{
"t": "2026-07-17",
"v": 14.2755,
"c": 14.48
},
{
"t": "2026-07-20",
"v": 14.6771,
"c": 14.71
},
{
"t": "2026-07-21",
"v": 14.7158,
"c": 14.77
},
{
"t": "2026-07-22",
"v": 14.3057,
"c": 14.26
},
{
"t": "2026-07-23",
"v": 14.0596,
"c": 14.08
},
{
"t": "2026-07-24",
"v": 14.447,
"c": 14.49
},
{
"t": "2026-07-27",
"v": 14.9559,
"c": 14.96
},
{
"t": "2026-07-28",
"v": 14.9308,
"c": 14.88
},
{
"t": "2026-07-29",
"v": 14.5863,
"c": 14.59
},
{
"t": "2026-07-30",
"v": 14.8712,
"c": 14.97
},
{
"t": "2026-07-31",
"v": 15.1154,
"c": 15.08
},
{
"t": "2026-08-03",
"v": 15.3046,
"c": 15.31
},
{
"t": "2026-08-04",
"v": 15.3497,
"c": 15.3
},
{
"t": "2026-08-05",
"v": 15.2982,
"c": 15.2
},
{
"t": "2026-08-06",
"v": 14.781,
"c": 14.77
},
{
"t": "2026-08-07",
"v": 14.4012,
"c": 14.405
},
{
"t": "2026-08-10",
"v": 14.3716,
"c": 14.37
},
{
"t": "2026-08-11",
"v": 14.0816,
"c": 14.11
},
{
"t": "2026-08-12",
"v": 14.1106,
"c": 14.28
},
{
"t": "2026-08-13",
"v": 14.5587,
"c": 14.76
},
{
"t": "2026-08-14",
"v": 14.341,
"c": 14.17
},
{
"t": "2026-08-17",
"v": 14.0037,
"c": 13.91
},
{
"t": "2026-08-18",
"v": 13.6897,
"c": 13.64
},
{
"t": "2026-08-19",
"v": 13.9671,
"c": 14.3
},
{
"t": "2026-08-20",
"v": 14.3112,
"c": 14.34
},
{
"t": "2026-08-21",
"v": 14.7912,
"c": 14.825
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.23,
"streak_days": 3
}
}
Data:
{
"volume": 2518244.1614,
"avgVolume": 2537943,
"short_ratio": [
{
"symbol": "DLO",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 257712,
"short_exempt_volume": 1,
"total_volume": 871071,
"short_volume_ratio": 0.2959,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 14.11,
"vah": 14.93,
"val": 13.86,
"profile": [
{
"price": 13.65,
"volume": 647151
},
{
"price": 13.69,
"volume": 1229807
},
{
"price": 13.72,
"volume": 1041548
},
{
"price": 13.75,
"volume": 45462
},
{
"price": 13.78,
"volume": 831055
},
{
"price": 13.81,
"volume": 86060
},
{
"price": 13.85,
"volume": 212597
},
{
"price": 13.88,
"volume": 243155
},
{
"price": 13.91,
"volume": 711962
},
{
"price": 13.94,
"volume": 937455
},
{
"price": 13.98,
"volume": 836663
},
{
"price": 14.01,
"volume": 873788
},
{
"price": 14.04,
"volume": 715229
},
{
"price": 14.07,
"volume": 877519
},
{
"price": 14.11,
"volume": 2089676
},
{
"price": 14.14,
"volume": 765242
},
{
"price": 14.17,
"volume": 1189941
},
{
"price": 14.2,
"volume": 1134386
},
{
"price": 14.24,
"volume": 683630
},
{
"price": 14.27,
"volume": 2019015
},
{
"price": 14.3,
"volume": 976233
},
{
"price": 14.33,
"volume": 1047344
},
{
"price": 14.37,
"volume": 1070520
},
{
"price": 14.4,
"volume": 552892
},
{
"price": 14.43,
"volume": 1277063
},
{
"price": 14.46,
"volume": 216699
},
{
"price": 14.5,
"volume": 219053
},
{
"price": 14.53,
"volume": 918544
},
{
"price": 14.56,
"volume": 638501
},
{
"price": 14.59,
"volume": 431977
},
{
"price": 14.63,
"volume": 595025
},
{
"price": 14.66,
"volume": 418144
},
{
"price": 14.69,
"volume": 327206
},
{
"price": 14.72,
"volume": 487739
},
{
"price": 14.76,
"volume": 798727
},
{
"price": 14.79,
"volume": 601284
},
{
"price": 14.82,
"volume": 1461187
},
{
"price": 14.85,
"volume": 1076620
},
{
"price": 14.88,
"volume": 1419000
},
{
"price": 14.92,
"volume": 491090
},
{
"price": 14.95,
"volume": 513563
},
{
"price": 14.98,
"volume": 688863
},
{
"price": 15.01,
"volume": 586634
},
{
"price": 15.05,
"volume": 428252
},
{
"price": 15.08,
"volume": 316439
},
{
"price": 15.11,
"volume": 448108
},
{
"price": 15.14,
"volume": 318488
},
{
"price": 15.18,
"volume": 359434
},
{
"price": 15.21,
"volume": 377214
},
{
"price": 15.24,
"volume": 468638
},
{
"price": 15.27,
"volume": 404619
},
{
"price": 15.31,
"volume": 530293
},
{
"price": 15.34,
"volume": 848951
},
{
"price": 15.37,
"volume": 378493
},
{
"price": 15.4,
"volume": 277121
},
{
"price": 15.44,
"volume": 128789
},
{
"price": 15.47,
"volume": 177604
},
{
"price": 15.5,
"volume": 200181
},
{
"price": 15.53,
"volume": 0
},
{
"price": 15.57,
"volume": 179633
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DLO",
"marketCap": 4351116019,
"enterpriseValueTTM": 3623544019,
"evToSalesTTM": 2.672435068028816,
"evToOperatingCashFlowTTM": 8.337871576984035,
"evToFreeCashFlowTTM": 8.550822969368989,
"evToEBITDATTM": 13.76637534429767,
"netDebtToEBITDATTM": -2.7641527712875686,
"currentRatioTTM": 1.2472177344243653,
"incomeQualityTTM": 1.988563447177685,
"grahamNumberTTM": 5.321937286636963,
"grahamNetNetTTM": 0.28803225815282774,
"taxBurdenTTM": 0.8249306403733692,
"interestBurdenTTM": 1.0651738443047736,
"workingCapitalTTM": 406111000,
"investedCapitalTTM": 514127000,
"returnOnAssetsTTM": 0.09307315158940382,
"operatingReturnOnAssetsTTM": 0.11769362200396684,
"returnOnTangibleAssetsTTM": 0.09758844482081387,
"returnOnEquityTTM": 0.37648044659225616,
"returnOnInvestedCapitalTTM": 0.31758344545626443,
"returnOnCapitalEmployedTTM": 0.4307540373055598,
"earningsYieldTTM": 0.046502319304172715,
"freeCashFlowYieldTTM": 0.09739237638103532,
"capexToOperatingCashFlowTTM": 0.024904196177621865,
"capexToDepreciationTTM": 0.3481881353751126,
"capexToRevenueTTM": 0.007982234625664506,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11044283632372984,
"researchAndDevelopementToRevenueTTM": 0.030962551700130393,
"stockBasedCompensationToRevenueTTM": 0.009259559730244797,
"intangiblesToTotalAssetsTTM": 0.046268728225977565,
"averageReceivablesTTM": 944944000,
"averagePayablesTTM": 1311857500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 309.4274487128806,
"daysOfPayablesOutstandingTTM": 617.3893465159864,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 309.4274487128806,
"cashConversionCycleTTM": -307.9618978031058,
"freeCashFlowToEquityTTM": 476636778,
"freeCashFlowToFirmTTM": 432716140.81210214,
"tangibleAssetValueTTM": 439117000,
"netCurrentAssetValueTTM": 397809000,
"grossProfitMarginTTM": 0.34281832824936426,
"ebitMarginTTM": 0.1712026586109849,
"ebitdaMarginTTM": 0.19412772071014295,
"operatingProfitMarginTTM": 0.17435408025394278,
"pretaxProfitMarginTTM": 0.18236059402786053,
"continuousOperationsProfitMarginTTM": 0.15055579483972223,
"netProfitMarginTTM": 0.150434841610271,
"bottomLineProfitMarginTTM": 0.150434841610271,
"receivablesTurnoverTTM": 1.1795980011414096,
"payablesTurnoverTTM": 0.5911990578712535,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 204.94195888754535,
"assetTurnoverTTM": 0.6186941176202178,
"quickRatioTTM": 1.2472177344243653,
"solvencyRatioTTM": 0.14237069268358865,
"cashRatioTTM": 0.48391697702477465,
"priceToEarningsRatioTTM": 21.485507246376812,
"priceToEarningsGrowthRatioTTM": 0.6087560386473432,
"forwardPriceToEarningsGrowthRatioTTM": 0.6978211141750624,
"priceToEarningsDilutedRatioTTM": 21.80147058823529,
"priceToEarningsDilutedGrowthRatioTTM": 0.5232352941176475,
"priceToBookRatioTTM": 8.119083931361152,
"priceToSalesRatioTTM": 3.209033745213497,
"priceToFreeCashFlowRatioTTM": 10.267744120829612,
"priceToOperatingCashFlowRatioTTM": 10.0930368509888,
"debtToAssetsRatioTTM": 0.030741326324579234,
"debtToEquityRatioTTM": 0.12470383971805542,
"debtToCapitalRatioTTM": 0.11087704630697855,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 4.056553656839081,
"workingCapitalTurnoverRatioTTM": 3.3146952984432447,
"operatingCashFlowRatioTTM": 0.26455331564728385,
"operatingCashFlowSalesRatioTTM": 0.3205176576964605,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9750958015213514,
"debtServiceCoverageRatioTTM": 2.822284058268363,
"interestCoverageRatioTTM": 17.705662073097663,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.724047066468622,
"operatingCashFlowCoverageRatioTTM": 6.450677739680278,
"capitalExpenditureCoverageRatioTTM": 40.15387579136438,
"dividendPaidAndCapexCoverageRatioTTM": 6.39074892349601,
"dividendPayoutRatioTTM": 0.2803283114514595,
"dividendYieldTTM": 0.0132661,
"revenuePerShareTTM": 4.582694250248021,
"netIncomePerShareTTM": 0.6893968836843605,
"interestDebtPerShareTTM": 0.2728297951780748,
"cashPerShareTTM": 2.9544996502047787,
"bookValuePerShareTTM": 1.826854086199317,
"tangibleBookValuePerShareTTM": 1.4841396029534417,
"shareholdersEquityPerShareTTM": 1.8259449126688128,
"operatingCashFlowPerShareTTM": 1.4688344270285325,
"capexPerShareTTM": 0.03658014072316339,
"freeCashFlowPerShareTTM": 1.432254282925542,
"netIncomePerEBTTTM": 0.8249306403733692,
"ebtPerEbitTTM": 1.0459210003130208,
"priceToFairValueTTM": 8.119083931361152,
"debtToMarketCapTTM": 0.01485412011947549,
"effectiveTaxRateTTM": 0.17440609555855732,
"enterpriseValueMultipleTTM": 13.76637534429767,
"dividendPerShareTTM": 0.19667,
"revenue_history": [
{
"date": "2025",
"revenue": 1093587000
}
],
"dcf": {
"symbol": "DLO",
"date": "2026-08-21",
"dcf": 89.9203955241915,
"Stock Price": 14.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DLO",
"reportedCurrency": "USD",
"cik": "0001846832",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:21:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1093587000,
"costOfRevenue": 690831000,
"grossProfit": 402756000,
"researchAndDevelopmentExpenses": 30707000,
"generalAndAdministrativeExpenses": 109593000,
"sellingAndMarketingExpenses": 5368000,
"sellingGeneralAndAdministrativeExpenses": 114961000,
"otherExpenses": 34984000,
"operatingExpenses": 180652000,
"costAndExpenses": 871483000,
"netInterestIncome": 5322000,
"interestIncome": 26253000,
"interestExpense": 20931000,
"depreciationAndAmortization": 26260000,
"ebitda": 255168000,
"ebit": 228908000,
"nonOperatingIncomeExcludingInterest": -6804000,
"operatingIncome": 222104000,
"totalOtherIncomeExpensesNet": 6550000,
"incomeBeforeTax": 228654000,
"incomeTaxExpense": 31752000,
"netIncomeFromContinuingOperations": 196902000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 196801000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 196801000,
"eps": 0.67,
"epsDiluted": 0.67,
"weightedAverageShsOut": 294931956,
"weightedAverageShsOutDil": 294931956
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DLO",
"reportedCurrency": "USD",
"cik": "0001846832",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:21:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 424498000,
"shortTermInvestments": 123601000,
"cashAndShortTermInvestments": 548099000,
"netReceivables": 520880000,
"accountsReceivables": 520880000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 51144000,
"otherCurrentAssets": 300634000,
"totalCurrentAssets": 1420757000,
"propertyPlantEquipmentNet": 6980000,
"goodwill": 0,
"intangibleAssets": 73965000,
"goodwillAndIntangibleAssets": 73965000,
"longTermInvestments": 5614000,
"taxAssets": 7666000,
"otherNonCurrentAssets": 25982000,
"totalNonCurrentAssets": 120207000,
"otherAssets": 0,
"totalAssets": 1540964000,
"totalPayables": 872518000,
"accountPayables": 812895000,
"otherPayables": 59623000,
"accruedExpenses": 3418000,
"shortTermDebt": 86898000,
"capitalLeaseObligationsCurrent": 1076000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2000000,
"totalCurrentLiabilities": 965910000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 2309000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3316000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5625000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3385000,
"totalLiabilities": 971535000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 590000,
"retainedEarnings": 534818000,
"additionalPaidInCapital": 7097000,
"accumulatedOtherComprehensiveIncomeLoss": 26756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 569261000,
"totalEquity": 569429000,
"minorityInterest": 168000,
"totalLiabilitiesAndTotalEquity": 1540964000,
"totalInvestments": 129215000,
"totalDebt": 90283000,
"netDebt": -334215000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DLO",
"reportedCurrency": "USD",
"cik": "0001846832",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:21:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 196801000,
"depreciationAndAmortization": 26260000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 163106000,
"accountsReceivables": -90153000,
"inventory": 0,
"accountsPayables": 256649000,
"otherWorkingCapital": -3390000,
"otherNonCashItems": 37988000,
"netCashProvidedByOperatingActivities": 424155000,
"investmentsInPropertyPlantAndEquipment": -36785000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -296037000,
"salesMaturitiesOfInvestments": 311881000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -20941000,
"netDebtIssuance": 51796000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 51796000,
"netStockIssuance": 4371000,
"netCommonStockIssuance": 4371000,
"commonStockIssuance": 4371000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -149982000,
"commonDividendsPaid": -149982000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9704000,
"netCashProvidedByFinancingActivities": -103519000,
"effectOfForexChangesOnCash": -6855000,
"netChangeInCash": 292840000,
"cashAtEndOfPeriod": 724978000,
"cashAtBeginningOfPeriod": 432138000,
"operatingCashFlow": 424155000,
"capitalExpenditure": -2282000,
"freeCashFlow": 421873000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.825,
"rsi": 55.611289292053875,
"sma20": 14.608750000000024,
"sma50": 14.102900000000004,
"sma200": 13.354775000000018,
"adx": 14.101415898974922,
"atr": 0.57,
"atr_pct": 3.84,
"atr_expansion_pct": 10.2,
"di_plus": 28.2,
"di_minus": 21.6,
"high_52w": 15.83,
"low_52w": 10.65,
"structure": {
"ema8": 14.37729819799568,
"ema21": 14.424211789254965,
"ema50": 14.098293365264372,
"ema200": 13.322069401769099,
"ema10": 14.388043928066596,
"ema20": 14.427612834751915,
"ema10_slope_pct": -0.97,
"ema20_slope_pct": -0.77,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 0.012,
"signal": 0.067,
"histogram": -0.055
},
"bollinger": {
"mid": 14.61,
"upper": 15.53,
"lower": 13.69,
"width_pct": 12.55
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": 8.69,
"ret_5d": 4.62,
"roc10_accel": 8.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 37625004.975,
"avg_vol": 2537943
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 1.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.95,
"low": 14.51,
"close": 14.82,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 14.78,
"R1": 15.04,
"S1": 14.61,
"R2": 15.22,
"S2": 14.34
},
"swing": {
"high_20d": 15.65,
"low_20d": 13.58,
"high_60d": 15.65,
"low_60d": 11.13
},
"orb": {
"high": 14.69,
"low": 14.51,
"date": "2026-08-21"
},
"vwap": 14.79,
"volume_profile": {
"poc": 14.11,
"vah": 14.93,
"val": 13.86,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 14.56,
"low": 14.35,
"last": 14.55,
"volume": 3465,
"gap_pct": 1.46,
"path": "04:00 14.35 -> 04:50 14.35 -> 08:45 14.45 -> 08:50 14.46 -> 08:55 14.46 -> 09:10 14.48 -> 09:15 14.48 -> 09:25 14.55",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 14.41,
"h": 14.825,
"l": 14.26,
"c": 14.71,
"v": 1619188.627238
},
{
"d": "2026-07-21",
"o": 14.74,
"h": 14.95,
"l": 14.515,
"c": 14.77,
"v": 2016570.865643
},
{
"d": "2026-07-22",
"o": 14.73,
"h": 14.8,
"l": 14.12,
"c": 14.26,
"v": 1856555.357955
},
{
"d": "2026-07-23",
"o": 14.05,
"h": 14.36,
"l": 13.9,
"c": 14.08,
"v": 1608282.853209
},
{
"d": "2026-07-24",
"o": 14.33,
"h": 14.6763,
"l": 14.075,
"c": 14.49,
"v": 1556992.40145
},
{
"d": "2026-07-27",
"o": 14.72,
"h": 15.105,
"l": 14.68,
"c": 14.96,
"v": 2950923.161515
},
{
"d": "2026-07-28",
"o": 14.89,
"h": 15.105,
"l": 14.7,
"c": 14.88,
"v": 1455767.871854
},
{
"d": "2026-07-29",
"o": 14.7,
"h": 15,
"l": 14.37,
"c": 14.59,
"v": 2174786.047669
},
{
"d": "2026-07-30",
"o": 14.6,
"h": 15,
"l": 14.5,
"c": 14.97,
"v": 1248170.65331
},
{
"d": "2026-07-31",
"o": 15.055,
"h": 15.44,
"l": 14.965,
"c": 15.08,
"v": 1467934.100301
},
{
"d": "2026-08-03",
"o": 15.265,
"h": 15.465,
"l": 15.1602,
"c": 15.31,
"v": 1846077.227489
},
{
"d": "2026-08-04",
"o": 15.42,
"h": 15.505,
"l": 15.235,
"c": 15.3,
"v": 1212037.996816
},
{
"d": "2026-08-05",
"o": 15.5,
"h": 15.65,
"l": 15.11,
"c": 15.2,
"v": 2375125.615699
},
{
"d": "2026-08-06",
"o": 14.97,
"h": 15.1599,
"l": 14.635,
"c": 14.77,
"v": 1187154.02587
},
{
"d": "2026-08-07",
"o": 14.87,
"h": 14.91,
"l": 14.225,
"c": 14.405,
"v": 1243487.144457
},
{
"d": "2026-08-10",
"o": 14.31,
"h": 14.52,
"l": 14.22,
"c": 14.37,
"v": 906357.149524
},
{
"d": "2026-08-11",
"o": 14.41,
"h": 14.5,
"l": 13.835,
"c": 14.11,
"v": 1741037.277475
},
{
"d": "2026-08-12",
"o": 14.15,
"h": 14.33,
"l": 13.812,
"c": 14.28,
"v": 1977628.651492
},
{
"d": "2026-08-13",
"o": 14.46,
"h": 14.88,
"l": 14.345,
"c": 14.76,
"v": 3851973.354184
},
{
"d": "2026-08-14",
"o": 15.28,
"h": 15.3,
"l": 13.995,
"c": 14.17,
"v": 5074192.182511
},
{
"d": "2026-08-17",
"o": 14.23,
"h": 14.5,
"l": 13.865,
"c": 13.91,
"v": 2691076.412629
},
{
"d": "2026-08-18",
"o": 13.75,
"h": 13.85,
"l": 13.58,
"c": 13.64,
"v": 3616251.868022
},
{
"d": "2026-08-19",
"o": 13.64,
"h": 14.32,
"l": 13.64,
"c": 14.3,
"v": 7035433.602857
},
{
"d": "2026-08-20",
"o": 14.3,
"h": 14.425,
"l": 14.13,
"c": 14.34,
"v": 2689942.972186
},
{
"d": "2026-08-21",
"o": 14.56,
"h": 14.95,
"l": 14.51,
"c": 14.825,
"v": 2518185.161398
}
]
}
Data:
{
"estimates": [
{
"symbol": "DLO",
"date": "2030-12-31",
"revenueLow": 3263866222,
"revenueHigh": 3630191129,
"revenueAvg": 3416900000,
"ebitdaLow": 934248577,
"ebitdaHigh": 1039105364,
"ebitdaAvg": 978052943,
"ebitLow": 865693339,
"ebitHigh": 962855726,
"ebitAvg": 906283337,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 436564795,
"sgaExpenseHigh": 485563298,
"sgaExpenseAvg": 457034126,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "DLO",
"date": "2029-12-31",
"revenueLow": 2803071623,
"revenueHigh": 3117678559,
"revenueAvg": 2934500000,
"ebitdaLow": 802350800,
"ebitdaHigh": 892403843,
"ebitdaAvg": 839970839,
"ebitLow": 743474232,
"ebitHigh": 826919174,
"ebitAvg": 778333709,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 374930314,
"sgaExpenseHigh": 417011179,
"sgaExpenseAvg": 392509773,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "DLO",
"date": "2028-12-31",
"revenueLow": 2309595186,
"revenueHigh": 2721188563,
"revenueAvg": 2469175891,
"ebitdaLow": 661098179,
"ebitdaHigh": 778912606,
"ebitdaAvg": 706776536,
"ebitLow": 612586740,
"ebitHigh": 721755934,
"ebitAvg": 654913215,
"netIncomeLow": 370045227,
"netIncomeHigh": 434151637,
"netIncomeAvg": 388712650,
"sgaExpenseLow": 308924410,
"sgaExpenseHigh": 363977886,
"sgaExpenseAvg": 330269439,
"epsAvg": 1.33549,
"epsHigh": 1.47204,
"epsLow": 1.25468,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "DLO",
"date": "2027-12-31",
"revenueLow": 1973031981,
"revenueHigh": 2073696878,
"revenueAvg": 2023364430,
"ebitdaLow": 564760378,
"ebitdaHigh": 593574683,
"ebitdaAvg": 579167530,
"ebitLow": 523318214,
"ebitHigh": 550018123,
"ebitAvg": 536668169,
"netIncomeLow": 308422144,
"netIncomeHigh": 344353705,
"netIncomeAvg": 341333330,
"sgaExpenseLow": 263906742,
"sgaExpenseHigh": 277371372,
"sgaExpenseAvg": 270639057,
"epsAvg": 1.08635,
"epsHigh": 1.16757,
"epsLow": 1.04574,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "DLO",
"targetHigh": 20,
"targetLow": 17,
"targetConsensus": 18.5,
"targetMedian": 18.5
},
"ratings": {
"symbol": "DLO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DLO",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLO",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLO",
"date": "2026-07-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLO",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLO",
"date": "2026-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLO",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DLO",
"date": "2025-12-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLO",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DLO",
"date": "2025-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DLO",
"date": "2025-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DLO",
"date": "2025-08-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wall Street Analysts See a 28.53% Upside in DLocal (DLO): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2977587/wall-street-analysts-see-a-28-53-upside-in-dlocal-dlo-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2977587",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:56:11",
"summary": "The consensus price target hints at a 28.5% upside potential for DLocal (DLO). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-see-a-2853-upside-in-dlocal-20260820.jpg"
},
{
"title": "Is Nebius a Buy After Last Week's Earnings? Here's My Honest Take",
"url": "https://www.fool.com/investing/2026/08/18/is-nebius-a-buy-after-last-weeks-earnings-heres-my/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-18T17:15:27Z",
"summary": "The article discusses Nebius's recent earnings report and its strong performance in the AI infrastructure sector. Nebius showed a 454% revenue growth quarter, causing the stock to surge despite being down 8.28% on the trading day. The piece also covers earnings from DLocal and Nu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883992%2Fnbis-crwv.png&w=1200&op=resize"
},
{
"title": "UATP Names dLocal as Newest Payment Processing Partner for UATP One",
"url": "https://www.prnewswire.com/news-releases/uatp-names-dlocal-as-newest-payment-processing-partner-for-uatp-one-302853094.html",
"source": "PRNewsWire",
"date": "2026-08-18 08:00:00",
"summary": "dLocal brings local payment depth across Latin America, Africa, the Middle East and Asia to UATP's network of airlines and travel merchants. WASHINGTON, Aug. 18, 2026 /PRNewswire/ -- UATP, the global network enabling organizations to simplify payment processes and expand their pa",
"image": "https://images.financialmodelingprep.com/news/uatp-names-dlocal-as-newest-payment-processing-partner-for-20260818.jpg"
},
{
"title": "DLocal Limited (DLO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936648-dlocal-limited-dlo-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-14 03:47:08",
"summary": "DLocal Limited (DLO) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/dlocal-limited-dlo-q2-2026-earnings-call-transcript-20260814.jpg"
},
{
"title": "DLocal Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/dlocal-q2-earnings-call-highlights-2026-08-13/",
"source": "MarketBeat",
"date": "2026-08-13 20:04:46",
"summary": "DLocal NASDAQ: DLO reported second-quarter 2026 total payment volume of $17.7 billion, up 92% from a year earlier, as growth in ride-hailing, travel, remittances, e-commerce and other verticals drove record volume and gross profit.",
"image": "https://images.financialmodelingprep.com/news/dlocal-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "DLocal (DLO) Misses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2974663/dlocal-dlo-misses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2974663",
"source": "Zacks Investment Research",
"date": "2026-08-13 19:06:11",
"summary": "DLocal (DLO) came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.2 per share. This compares to earnings of $0.14 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/dlocal-dlo-misses-q2-earnings-estimates-20260813.jpg"
},
{
"title": "dLocal Reports Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344936/0/en/dlocal-reports-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:05:00",
"summary": "TPV reached nearly US$18 billion (+92% year-over-year), the 7th consecutive quarter of 50%+ growth, and continued acceleration over the last 5 quarters. Record gross profit: US$127 million (+29% year-over-year).",
"image": "https://images.financialmodelingprep.com/news/dlocal-reports-second-quarter-2026-financial-results-20260813.jpg"
},
{
"title": "DLocal (DLO) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2974289/dlocal-dlo-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|hammer_chart_pattern_(ta)-2974289",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:56:15",
"summary": "DLocal (DLO) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potentia",
"image": "https://images.financialmodelingprep.com/news/dlocal-dlo-may-find-a-bottom-soon-heres-why-20260813.jpg"
},
{
"title": "Breakfast News: BBB Foods Opens Shops at Full Tilt",
"url": "https://www.fool.com/investing/breakfast-news/2026/08/13/breakfast-news-bbb-foods-opens-shops-at-full-tilt/",
"source": "Fool - Investing News",
"date": "2026-08-13 07:30:00",
"summary": "TBBB rallies on strong expansion, Anthropic could IPO with $2 trillion valuation, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-bbb-foods-opens-shops-at-full-tilt-20260813.png"
},
{
"title": "DLocal: Early Innings Of Its Growth Story",
"url": "https://seekingalpha.com/article/4933367-dlocal-early-innings-of-its-growth-story",
"source": "Seeking Alpha",
"date": "2026-08-07 16:02:50",
"summary": "DLocal Limited is rated a Strong Buy with a 2030 price target of $45/share, nearly 195% upside from current levels. DLocal's moat is built on regulatory barriers and local payment method expertise across 60+ emerging markets, supporting resilient 50%+ TPV growth. Despite take-rat",
"image": "https://images.financialmodelingprep.com/news/dlocal-early-innings-of-its-growth-story-20260807.jpg"
},
{
"title": "PRTH or DLO: Which Payments Stock Is the Better Buy for Investors Now?",
"url": "https://www.zacks.com/stock/news/2966063/prth-or-dlo-which-payments-stock-is-the-better-buy-for-investors-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2966063",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:20:30",
"summary": "dLocal stands out over Priority with faster payment growth, a broader emerging-market network and stronger cash resources despite margin risks.",
"image": "https://images.financialmodelingprep.com/news/prth-or-dlo-which-payments-stock-is-the-better-20260731.jpg"
},
{
"title": "Flywire vs. dLocal: Which Payments Stock Is the Better Investment Now?",
"url": "https://www.zacks.com/stock/news/2964944/flywire-vs-dlocal-which-payments-stock-is-the-better-investment-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2964944",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:35:34",
"summary": "dLocal stands out with faster payment growth, strong customer expansion, broad emerging-market reach and a lower forward sales multiple.",
"image": "https://images.financialmodelingprep.com/news/flywire-vs-dlocal-which-payments-stock-is-the-better-20260730.jpg"
},
{
"title": "Analysts Set DLocal Limited (NASDAQ:DLO) Price Target at $17.50",
"url": "https://www.defenseworld.net/2026/07/30/analysts-set-dlocal-limited-nasdaqdlo-price-target-at-17-50.html",
"source": "Defense World",
"date": "2026-07-30 01:58:58",
"summary": "Shares of DLocal Limited (NASDAQ: DLO - Get Free Report) have earned an average rating of \"Buy\" from the eight research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation, six have given a buy recommendation",
"image": "https://images.financialmodelingprep.com/news/analysts-set-dlocal-limited-nasdaqdlo-price-target-at-1750-20260730.png"
},
{
"title": "ACI Worldwide and dLocal Bring Latin America's Leading Local Payment Methods to Global Merchants",
"url": "https://www.businesswire.com/news/home/20260728550742/en/ACI-Worldwide-and-dLocal-Bring-Latin-Americas-Leading-Local-Payment-Methods-to-Global-Merchants/",
"source": "Business Wire",
"date": "2026-07-28 06:00:00",
"summary": "OMAHA, Neb. & MONTEVIDEO, Uruguay--(BUSINESS WIRE)--ACI Worldwide (NASDAQ: ACIW), an original innovator in global payments technology, and dLocal (NASDAQ: DLO), the leading payment platform connecting global merchants to emerging markets, today announced a strategic partnership t",
"image": "https://images.financialmodelingprep.com/news/aci-worldwide-and-dlocal-bring-latin-americas-leading-local-20260728.jpg"
},
{
"title": "Inflation Optimism Helps Restore Stock Market Sentiment",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/07/15/inflation-optimism-helps-restore-stock-market-sentiment",
"source": "Schaeffers Research",
"date": "2026-07-15 12:06:00",
"summary": "Stocks are up today as investors rotate back into tech and growth assets after digesting encouraging inflation data",
"image": "https://images.financialmodelingprep.com/news/inflation-optimism-helps-restore-stock-market-sentiment-20260715.png"
},
{
"title": "DLocal Director Sebastian Kanovich Sells 25,700 Shares for $398,350 -- Is the Stock a Sell Too?",
"url": "https://www.fool.com/coverage/filings/2026/07/14/dlocal-director-sebastian-kanovich-sells-25-700-shares-for-usd398-350-is-the-stock-a-sell-too/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T15:35:46Z",
"summary": "DLocal director Sebastian Kanovich sold 25,700 Class A shares for $398,350 on July 7, 2026, under a pre-arranged Rule 10b5-1 trading plan. The sale liquidated his entire direct Class A position but he retains 11.6 million convertible Class B shares. The analyst views this as a no",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "dLocal added to membership of US small-cap Russell 2000\u00ae Index",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318486/0/en/dLocal-added-to-membership-of-US-small-cap-Russell-2000-Index.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T21:22:00Z",
"summary": "dLocal Limited (NASDAQ: DLO), a cross-border financial infrastructure platform, was added to the Russell 2000\u00ae Index and Russell 3000\u00ae Index effective June 29, 2026. The company's CEO highlighted that the inclusion marks an important milestone, reinforces institutional recognitio",
"image": "https://ml.globenewswire.com/Resource/Download/9d89c4dd-a073-4d8d-bf2a-f9ed62a34352"
},
{
"title": "Latin America's Fintech and Consumer Boom: A High-Risk, High-Reward Opportunity",
"url": "https://www.fool.com/investing/2026/06/14/latin-americas-fintech-and-consumer-boom-a-high-ri/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-14T21:16:48Z",
"summary": "Latin America's fintech and consumer sectors present significant long-term growth opportunities for risk-tolerant investors, driven by low digital and fintech penetration. However, the region faces elevated political and macroeconomic risks. Companies like DLocal, Nu Holdings, an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874522%2Fgettyimages-537871420-1200x801-d21b45d.jpg&w=1200&op=resize"
},
{
"title": "dLocal to Report Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307624/0/en/dLocal-to-Report-Second-Quarter-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T20:40:00Z",
"summary": "dLocal Limited announced it will release its second quarter 2026 financial results on August 13, 2026, followed by a conference call and webcast. The company reported strong Q1 2026 performance with TPV surpassing $14 billion for the first time (73% YoY growth) and record gross p",
"image": "https://ml.globenewswire.com/Resource/Download/9d89c4dd-a073-4d8d-bf2a-f9ed62a34352"
},
{
"title": "I'm Buying the Stocks Everyone Else Is Selling Right Now",
"url": "https://www.fool.com/investing/2026/05/18/im-buying-the-stocks-everyone-else-is-selling-righ/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T13:30:00Z",
"summary": "The article discusses four high-quality stocks that have recently experienced significant market declines. Despite the sell-off, the author argues that the fundamentals of these companies tell a different story, suggesting they may be oversold opportunities for investors.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F870751%2Fgettyimages-1067591998.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today: Dow Jones, S&P 500, Nasdaq Futures Decline As Trump Concludes China Visit\u2014 Figma, Dlocal, Winnebago Industries In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/05/52589791/stock-market-today-dow-jones-sp-500-futures-drop-as-trump-concludes-china-visit-figma-dlocal-win?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T12:56:45Z",
"summary": "U.S. stock futures fell on Friday following record moves on Thursday as investors weigh outcomes of President Trump's China visit. The Dow Jones, S&P 500, and Nasdaq 100 futures all declined. Key movers include Figma surging 10.92% on strong Q1 results, Applied Materials falling ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/15/Wall-Street.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "3 Growth Stocks Won't Be This Cheap For Long",
"url": "https://www.fool.com/investing/2026/03/23/3-growth-stocks-wont-be-this-cheap-for-long/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-23T13:06:51Z",
"summary": "The article highlights five growth stocks considered undervalued: UiPath and Rubrik recently delivered earnings reports, while Nu Holdings, Sea Limited, and DLocal are trading well below their perceived potential, presenting buying opportunities for investors.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F861981%2Fgettyimages-1304459914.jpg&w=1200&op=resize"
},
{
"title": "6 of My Top 10 Stocks for 2025 Increased by More Than 25%. Are They Still Buys Now?",
"url": "https://www.fool.com/investing/2026/01/23/6-of-my-top-10-stocks-for-2025-increased-by-more-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-23T19:16:00Z",
"summary": "Six of the author's top 10 stock picks for 2025 gained more than 25%, significantly outperforming the S&P 500. The author believes Nvidia, TSMC, and dLocal can repeat this performance in 2026 due to continued AI spending and market expansion opportunities. However, CrowdStrike, A",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F851583%2Fperson-celebrating-while-looking-at-their-phone.jpg&w=1200&op=resize"
},
{
"title": "Why DLocal Is the Top Emerging Market Fintech Stock to Watch for 2026",
"url": "https://www.investing.com/analysis/why-dlocal-is-the-top-emerging-market-fintech-stock-to-watch-for-2026-200671860",
"source": "Investing.com",
"date": "2025-12-16T05:42:00Z",
"summary": "DLocal, a fintech payment processing company operating in emerging markets, is positioned as a promising investment for 2026 due to its strong growth potential, profitability, and strategic focus on e-commerce payment solutions across Latin America and other emerging markets.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "4 Growth Stocks to Buy After the Recent Crash",
"url": "https://www.fool.com/investing/2025/11/18/4-growth-stocks-to-buy-after-the-recent-crash/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-18T10:15:00Z",
"summary": "The article highlights four beaten-down growth stocks that are considered attractive investment opportunities before the year ends, with the author suggesting they trade at reasonable valuations.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F843110%2Fgettyimages-1213370681.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "DLO",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": 0.22,
"revenueActual": null,
"revenueEstimated": 395409700,
"lastUpdated": "2026-08-21"
},
{
"symbol": "DLO",
"date": "2026-08-13",
"epsActual": 0.18,
"epsEstimated": 0.1841,
"revenueActual": 399664000,
"revenueEstimated": 366774400,
"lastUpdated": "2026-08-21"
},
{
"symbol": "DLO",
"date": "2026-05-14",
"epsActual": 0.17,
"epsEstimated": 0.1695,
"revenueActual": 335900000,
"revenueEstimated": 331200900,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DLO",
"date": "2026-03-18",
"epsActual": 0.22,
"epsEstimated": 0.18,
"revenueActual": 337888000,
"revenueEstimated": 296320800,
"lastUpdated": "2026-06-18"
},
{
"symbol": "DLO",
"date": "2025-11-12",
"epsActual": 0.17,
"epsEstimated": 0.1653,
"revenueActual": 282483000,
"revenueEstimated": 262044520,
"lastUpdated": "2026-02-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DLO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DLO",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2025,
"price": 12.97
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3977,
"price": 11.9
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 43799,
"price": 12.85
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 67,
"price": 14.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 26,
"price": 14.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DLO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-04",
"reportingCik": "0001911079",
"companyCik": "0001846832",
"transactionType": "C-Conversion",
"securitiesOwned": 11599074,
"reportingName": "Kanovich Sebastian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4700,
"price": 0,
"securityName": "Class B Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000095010326012199/0000950103-26-012199-index.htm"
},
{
"symbol": "DLO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-05",
"reportingCik": "0001911079",
"companyCik": "0001846832",
"transactionType": "C-Conversion",
"securitiesOwned": 11526321,
"reportingName": "Kanovich Sebastian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72753,
"price": 0,
"securityName": "Class B Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000095010326012199/0000950103-26-012199-index.htm"
},
{
"symbol": "DLO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-05",
"reportingCik": "0001911079",
"companyCik": "0001846832",
"transactionType": "C-Conversion",
"securitiesOwned": 72753,
"reportingName": "Kanovich Sebastian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72753,
"price": 0,
"securityName": "Class A Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000095010326012199/0000950103-26-012199-index.htm"
},
{
"symbol": "DLO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-04",
"reportingCik": "0001911079",
"companyCik": "0001846832",
"transactionType": "C-Conversion",
"securitiesOwned": 4700,
"reportingName": "Kanovich Sebastian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4700,
"price": 0,
"securityName": "Class A Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000095010326012199/0000950103-26-012199-index.htm"
},
{
"symbol": "DLO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-05",
"reportingCik": "0001911079",
"companyCik": "0001846832",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Kanovich Sebastian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72753,
"price": 15.5369,
"securityName": "Class A Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000095010326012199/0000950103-26-012199-index.htm"
},
{
"symbol": "DLO",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-04",
"reportingCik": "0001911079",
"companyCik": "0001846832",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Kanovich Sebastian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4700,
"price": 15.5,
"securityName": "Class A Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000095010326012199/0000950103-26-012199-index.htm"
},
{
"symbol": "DLO",
"filingDate": "2026-07-09",
"transactionDate": "2026-04-01",
"reportingCik": "0002075002",
"companyCik": "0001846832",
"transactionType": "A-Award",
"securitiesOwned": 174276,
"reportingName": "Vieira Santos e Santos Gabriela",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40329,
"price": 0,
"securityName": "Class A Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000207500226000001/0002075002-26-000001-index.htm"
},
{
"symbol": "DLO",
"filingDate": "2026-07-09",
"transactionDate": "2026-04-01",
"reportingCik": "0002075010",
"companyCik": "0001846832",
"transactionType": "A-Award",
"securitiesOwned": 156213,
"reportingName": "Almeida Rodriguez Alberto Emmanuel",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40329,
"price": 0,
"securityName": "Class A Common Share",
"url": "https://www.sec.gov/Archives/edgar/data/1846832/000207501026000001/0002075010-26-000001-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:56:24.561000Z",
"size": 1486.0,
"price": 14.81,
"premium": 22007.66,
"volume": 1486.0,
"trade_code": "F"
},
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:58:40.597000Z",
"size": 1000.0,
"price": 14.82,
"premium": 14820.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:58:40.597000Z",
"size": 1000.0,
"price": 14.82,
"premium": 14820.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:58:40.596000Z",
"size": 1000.0,
"price": 14.815,
"premium": 14815.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:58:40.596000Z",
"size": 1000.0,
"price": 14.8125,
"premium": 14812.5,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:58:40.596000Z",
"size": 1000.0,
"price": 14.81,
"premium": 14810.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:58:40.595000Z",
"size": 1000.0,
"price": 14.82,
"premium": 14820.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "DLO",
"executed_at": "2026-08-21T16:58:40.595000Z",
"size": 1000.0,
"price": 14.82,
"premium": 14820.0,
"volume": 1000.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "DLO",
"date": "20260820",
"ats_volume": 0,
"total_volume": 871071,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DLO",
"days": [
{
"date": "2026-08-21",
"close": 14.825,
"vwap": 14.79,
"volume": 2518185,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-20",
"close": 14.34,
"vwap": 14.31,
"volume": 2689942,
"vwap_discount_pct": -0.2
},
{
"date": "2026-08-19",
"close": 14.3,
"vwap": 13.97,
"volume": 7035433,
"vwap_discount_pct": -2.33
},
{
"date": "2026-08-18",
"close": 13.64,
"vwap": 13.69,
"volume": 3616251,
"vwap_discount_pct": 0.36
},
{
"date": "2026-08-17",
"close": 13.91,
"vwap": 14.0,
"volume": 2691076,
"vwap_discount_pct": 0.67
}
],
"avg_vwap_discount_pct": -0.35,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "16380.00",
"sector": "Technology",
"size": 273,
"volume": 1631,
"executed_at": "2026-08-21T14:56:49.838000Z",
"implied_volatility": "0.4005311357736882",
"open_interest": 730,
"underlying_symbol": "DLO",
"delta": "0.492834698636965",
"expiry": "2026-09-18",
"price": "0.60",
"nbbo_ask": "0.65",
"strike": "15",
"underlying_price": "14.835",
"nbbo_bid": "0.60",
"option_chain_id": "DLO260918C00015000",
"option_type": "call"
},
{
"premium": "12000.00",
"sector": "Technology",
"size": 200,
"volume": 454,
"executed_at": "2026-08-21T14:56:49.836000Z",
"implied_volatility": "0.4005311357736882",
"open_interest": 730,
"underlying_symbol": "DLO",
"delta": "0.492834698636965",
"expiry": "2026-09-18",
"price": "0.60",
"nbbo_ask": "0.65",
"strike": "15",
"underlying_price": "14.835",
"nbbo_bid": "0.60",
"option_chain_id": "DLO260918C00015000",
"option_type": "call"
},
{
"premium": "11880.00",
"sector": "Technology",
"size": 198,
"volume": 765,
"executed_at": "2026-08-21T14:56:49.837000Z",
"implied_volatility": "0.4005311357736882",
"open_interest": 730,
"underlying_symbol": "DLO",
"delta": "0.492834698636965",
"expiry": "2026-09-18",
"price": "0.60",
"nbbo_ask": "0.65",
"strike": "15",
"underlying_price": "14.835",
"nbbo_bid": "0.60",
"option_chain_id": "DLO260918C00015000",
"option_type": "call"
}
],
"net_premium": {
"ticker": "DLO",
"net_call_premium": "-67700.00",
"net_put_premium": "4879.00",
"call_premium": "201866.00",
"put_premium": "12757.00",
"bullish_premium": "67062.00",
"bearish_premium": "139641.00",
"put_call_ratio": "0.07119845360824742268",
"iv_rank": "0.7089",
"implied_move_perc": "0.073000",
"gex_ratio": "0.15872702096076756677",
"gex_net_change": "33588.0684",
"gex_call": "2423403.8872",
"gex_put": "-384659.6796",
"gex_net": 2038744.2076,
"gex_call_delta": "11781906.4515",
"gex_put_delta": "-633279.5021",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "DLO",
"expires": "2026-09-18",
"open_interest": 730,
"option_type": "call",
"delta": 0.471962193909791,
"ask_volume": 82,
"last_price": "0.60",
"implied_volatility": "0.3944964377190714",
"gamma": 0.253429530517847,
"avg_price": "0.5943133802816901408450704225",
"bid_volume": 1617,
"nbbo_ask": "0.65",
"strike": "15",
"option_symbol": "DLO260918C00015000",
"total_premium": "101271.00",
"iv": 0.382056590658608,
"volume": 1704,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "DLO",
"expires": "2026-09-18",
"open_interest": 1406,
"option_type": "call",
"delta": 0.1086228641944582,
"ask_volume": 1,
"last_price": "0.11",
"implied_volatility": "0.4193250195612234",
"gamma": 0.1176955945585922,
"avg_price": "0.1125495049504950495049504951",
"bid_volume": 403,
"nbbo_ask": "0.15",
"strike": "17",
"option_symbol": "DLO260918C00017000",
"total_premium": "4547.00",
"iv": 0.384979564152808,
"volume": 404,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DLO",
"expires": "2026-08-21",
"open_interest": 9546,
"option_type": "call",
"delta": 0.951417808273467,
"ask_volume": 133,
"last_price": "0.80",
"implied_volatility": "2.565800904902997",
"gamma": 0.1973759797454496,
"avg_price": "0.7940522875816993464052287584",
"bid_volume": 98,
"nbbo_ask": "0.85",
"strike": "14",
"option_symbol": "DLO260821C00014000",
"total_premium": "24298.00",
"iv": 1.853053279620941,
"volume": 306,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "DLO",
"expires": "2026-08-21",
"open_interest": 7828,
"option_type": "call",
"delta": 0.276284009776792,
"ask_volume": 37,
"last_price": "0.02",
"implied_volatility": "0.739820417955855",
"gamma": 1.099033921659082,
"avg_price": "0.0415827338129496402877697842",
"bid_volume": 100,
"nbbo_ask": "0.05",
"strike": "15",
"option_symbol": "DLO260821C00015000",
"total_premium": "578.00",
"iv": 1.104210414257777,
"volume": 139,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DLO",
"expires": "2026-10-16",
"open_interest": 161,
"option_type": "call",
"delta": 0.2230611943526384,
"ask_volume": 131,
"last_price": "0.31",
"implied_volatility": "0.420969675009468",
"gamma": 0.1235045768411811,
"avg_price": "0.2953787878787878787878787879",
"bid_volume": 1,
"nbbo_ask": "0.40",
"strike": "17",
"option_symbol": "DLO261016C00017000",
"total_premium": "3899.00",
"iv": 0.415946946704705,
"volume": 132,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DLO",
"expires": "2027-01-15",
"open_interest": 3342,
"option_type": "call",
"delta": 0.591758403852903,
"ask_volume": 45,
"last_price": "1.90",
"implied_volatility": "0.4339914213375831",
"gamma": 0.0824238132834726,
"avg_price": "2.0149090909090909090909090910",
"bid_volume": 7,
"nbbo_ask": "2.15",
"strike": "14.47",
"option_symbol": "DLO270115C00014470",
"total_premium": "11082.00",
"iv": 0.500907009089031,
"volume": 55,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "DLO",
"expires": "2026-08-21",
"open_interest": 3475,
"option_type": "put",
"delta": -0.0808341828248335,
"ask_volume": 29,
"last_price": "0.03",
"implied_volatility": "2.3467362630908",
"gamma": 0.248066152241467,
"avg_price": "0.0279629629629629629629629630",
"bid_volume": 25,
"nbbo_ask": "0.05",
"strike": "14",
"option_symbol": "DLO260821P00014000",
"total_premium": "151.00",
"iv": 2.186352995228165,
"volume": 54,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DLO",
"expires": "2026-08-21",
"open_interest": 1546,
"option_type": "call",
"delta": 0.999670538707749,
"ask_volume": 43,
"last_price": "1.79",
"implied_volatility": "5.03736983264591",
"gamma": 0.002110978653484213,
"avg_price": "1.6920754716981132075471698113",
"bid_volume": 9,
"nbbo_ask": "1.85",
"strike": "13",
"option_symbol": "DLO260821C00013000",
"total_premium": "8968.00",
"iv": 2.074445501940092,
"volume": 53,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "DLO",
"spot": 14.825,
"date": "2026-08-21",
"flip_point": 12.16,
"net_gex": 2038744.21,
"call_walls": [
{
"strike": 17.0,
"gex": 738389.93
},
{
"strike": 15.0,
"gex": 660703.16
},
{
"strike": 13.0,
"gex": 445004.62
}
],
"put_walls": [
{
"strike": 14.0,
"gex": -128121.41
},
{
"strike": 15.0,
"gex": -80886.85
},
{
"strike": 12.0,
"gex": -65062.29
}
],
"by_strike": [
{
"strike": 6.47,
"call_gex": 5754.55,
"put_gex": -183.17,
"net_gex": 5571.38
},
{
"strike": 7.0,
"call_gex": 1.81,
"put_gex": -26.4,
"net_gex": -24.58
},
{
"strike": 8.0,
"call_gex": 2153.4,
"put_gex": -199.85,
"net_gex": 1953.56
},
{
"strike": 9.0,
"call_gex": 13.96,
"put_gex": -833.49,
"net_gex": -819.53
},
{
"strike": 9.47,
"call_gex": 18819.98,
"put_gex": -1105.87,
"net_gex": 17714.1
},
{
"strike": 10.0,
"call_gex": 2034.98,
"put_gex": -1368.48,
"net_gex": 666.5
},
{
"strike": 11.0,
"call_gex": 405.18,
"put_gex": -6897.19,
"net_gex": -6492.01
},
{
"strike": 11.47,
"call_gex": 16001.93,
"put_gex": -35364.28,
"net_gex": -19362.35
},
{
"strike": 12.0,
"call_gex": 2514.4,
"put_gex": -65062.29,
"net_gex": -62547.89
},
{
"strike": 13.0,
"call_gex": 445004.62,
"put_gex": -58017.19,
"net_gex": 386987.44
},
{
"strike": 14.0,
"call_gex": 45177.02,
"put_gex": -128121.41,
"net_gex": -82944.39
},
{
"strike": 14.47,
"call_gex": 29327.09,
"put_gex": -3100.86,
"net_gex": 26226.23
},
{
"strike": 15.0,
"call_gex": 660703.16,
"put_gex": -80886.85,
"net_gex": 579816.31
},
{
"strike": 16.0,
"call_gex": 347987.39,
"put_gex": -1063.5,
"net_gex": 346923.89
},
{
"strike": 16.47,
"call_gex": 7957.58,
"put_gex": -1145.44,
"net_gex": 6812.14
},
{
"strike": 17.0,
"call_gex": 738389.93,
"put_gex": -382.74,
"net_gex": 738007.19
},
{
"strike": 18.0,
"call_gex": 7058.33,
"put_gex": 0.0,
"net_gex": 7058.33
},
{
"strike": 19.0,
"call_gex": 39541.71,
"put_gex": 0.0,
"net_gex": 39541.71
},
{
"strike": 19.47,
"call_gex": 19040.78,
"put_gex": -752.66,
"net_gex": 18288.12
},
{
"strike": 20.0,
"call_gex": 10544.18,
"put_gex": -27.05,
"net_gex": 10517.14
},
{
"strike": 21.0,
"call_gex": 596.07,
"put_gex": 0.0,
"net_gex": 596.07
},
{
"strike": 21.47,
"call_gex": 6708.37,
"put_gex": -21.82,
"net_gex": 6686.55
},
{
"strike": 22.0,
"call_gex": 818.97,
"put_gex": -24.17,
"net_gex": 794.81
},
{
"strike": 23.0,
"call_gex": 67.12,
"put_gex": 0.0,
"net_gex": 67.12
},
{
"strike": 24.47,
"call_gex": 7579.62,
"put_gex": 0.0,
"net_gex": 7579.62
}
]
},
"oi_changes": {
"net_call_oi_change": -168,
"net_put_oi_change": -1,
"top": [
{
"strike": "14",
"oi_change": -156,
"type": "call"
},
{
"strike": "15",
"oi_change": -14,
"type": "call"
},
{
"strike": "15",
"oi_change": 4,
"type": "call"
},
{
"strike": "16",
"oi_change": -2,
"type": "call"
},
{
"strike": "12",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 95
},
{
"name": "Darvas Box",
"count": 31,
"pct": 74
},
{
"name": "Open Retracement",
"count": 30,
"pct": 71
},
{
"name": "Gap Fill",
"count": 28,
"pct": 67
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
}
]
}