Data:
{
"symbol": "DKS",
"price": 206.04,
"marketCap": 17602727200,
"beta": 1.223,
"lastDividend": 4.925,
"range": "186.67-244.38",
"change": 1.68,
"changePercentage": 0.82208,
"volume": 775683,
"averageVolume": 1171332,
"companyName": "DICK'S Sporting Goods, Inc.",
"currency": "USD",
"cik": "0001089063",
"isin": "US2533931026",
"cusip": "253393102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.dickssportinggoods.com",
"description": "DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK\u2019S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.",
"ceo": "Lauren R. Hobart",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "31600",
"phone": "724 273 3400",
"address": "345 Court Street",
"city": "Coraopolis",
"state": "PA",
"zip": "15108",
"image": "https://images.financialmodelingprep.com/symbol/DKS.png",
"ipoDate": "2002-10-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-26",
"accession": "0001214659-26-007797",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000121465926007797/xslF345X06/marketforms-73464.xml"
},
{
"form": "424B3",
"date": "2026-06-17",
"accession": "0001140361-26-025529",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000114036126025529/ny20075575x3_424b3.htm"
},
{
"form": "EFFECT",
"date": "2026-06-16",
"accession": "9999999995-26-002020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/999999999526002020/xslEFFECTX01/primary_doc.xml"
},
{
"form": "S-4/A",
"date": "2026-06-16",
"accession": "0001140361-26-025471",
"description": "S-4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000114036126025471/ny20075575x4_s4a.htm"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001089063-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000108906326000031/dks-20260610.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001723937-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000172393726000009/xslF345X06/wk-form4_1781295727.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001246485-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000124648526000003/xslF345X06/wk-form4_1781295700.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001817293-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000181729326000004/xslF345X06/wk-form4_1781295677.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001793218-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000179321826000004/xslF345X06/wk-form4_1781295647.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001510712-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000151071226000008/xslF345X06/wk-form4_1781295623.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001243776-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000124377626000004/xslF345X06/wk-form4_1781295594.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001198906-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000119890626000004/xslF345X06/wk-form4_1781295563.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001290936-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000129093626000006/xslF345X06/wk-form4_1781295444.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000944269-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000094426926000004/xslF345X06/wk-form4_1781295403.xml"
},
{
"form": "S-4",
"date": "2026-06-05",
"accession": "0001140361-26-024270",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000114036126024270/ny20075575x1_s4.htm"
}
]
}
Data:
{
"symbol": "DKS",
"name": "DICK'S Sporting Goods, Inc.",
"price": 204.76,
"changePercentage": -0.62124,
"change": -1.28,
"volume": 127923,
"dayLow": 203.74,
"dayHigh": 207.84,
"yearHigh": 244.38,
"yearLow": 186.67,
"marketCap": 17493372265,
"priceAvg50": 221.3618,
"priceAvg200": 213.98746,
"exchange": "NYSE",
"open": 206.77,
"previousClose": 206.04,
"timestamp": 1785162327
}
Data:
{
"volume": 127923,
"avgVolume": 1171332,
"short_ratio": [
{
"symbol": "DKS",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 299935,
"short_exempt_volume": 0,
"total_volume": 377462,
"short_volume_ratio": 0.7946,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 215.49,
"vah": 224.51,
"val": 203.18,
"profile": [
{
"price": 203.46,
"volume": 173745
},
{
"price": 204.0,
"volume": 189407
},
{
"price": 204.55,
"volume": 344245
},
{
"price": 205.1,
"volume": 79531
},
{
"price": 205.64,
"volume": 149349
},
{
"price": 206.19,
"volume": 310712
},
{
"price": 206.74,
"volume": 393673
},
{
"price": 207.29,
"volume": 185244
},
{
"price": 207.83,
"volume": 277699
},
{
"price": 208.38,
"volume": 561922
},
{
"price": 208.93,
"volume": 364099
},
{
"price": 209.47,
"volume": 549703
},
{
"price": 210.02,
"volume": 472750
},
{
"price": 210.57,
"volume": 220497
},
{
"price": 211.11,
"volume": 303762
},
{
"price": 211.66,
"volume": 511561
},
{
"price": 212.21,
"volume": 435254
},
{
"price": 212.75,
"volume": 120044
},
{
"price": 213.3,
"volume": 116106
},
{
"price": 213.85,
"volume": 144022
},
{
"price": 214.4,
"volume": 340093
},
{
"price": 214.94,
"volume": 418097
},
{
"price": 215.49,
"volume": 786529
},
{
"price": 216.04,
"volume": 541262
},
{
"price": 216.58,
"volume": 545935
},
{
"price": 217.13,
"volume": 438969
},
{
"price": 217.68,
"volume": 657125
},
{
"price": 218.22,
"volume": 377169
},
{
"price": 218.77,
"volume": 364940
},
{
"price": 219.32,
"volume": 153390
},
{
"price": 219.87,
"volume": 177718
},
{
"price": 220.41,
"volume": 42998
},
{
"price": 220.96,
"volume": 158009
},
{
"price": 221.51,
"volume": 123198
},
{
"price": 222.05,
"volume": 25684
},
{
"price": 222.6,
"volume": 179934
},
{
"price": 223.15,
"volume": 173118
},
{
"price": 223.69,
"volume": 87125
},
{
"price": 224.24,
"volume": 164795
},
{
"price": 224.79,
"volume": 199947
},
{
"price": 225.33,
"volume": 68267
},
{
"price": 225.88,
"volume": 200106
},
{
"price": 226.43,
"volume": 435987
},
{
"price": 226.98,
"volume": 383595
},
{
"price": 227.52,
"volume": 261987
},
{
"price": 228.07,
"volume": 297635
},
{
"price": 228.62,
"volume": 262277
},
{
"price": 229.16,
"volume": 319430
},
{
"price": 229.71,
"volume": 148771
},
{
"price": 230.26,
"volume": 314281
},
{
"price": 230.8,
"volume": 598102
},
{
"price": 231.35,
"volume": 363265
},
{
"price": 231.9,
"volume": 414324
},
{
"price": 232.44,
"volume": 149493
},
{
"price": 232.99,
"volume": 99211
},
{
"price": 233.54,
"volume": 101146
},
{
"price": 234.09,
"volume": 124225
},
{
"price": 234.63,
"volume": 9398
},
{
"price": 235.18,
"volume": 82644
},
{
"price": 235.73,
"volume": 136425
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DKS",
"marketCap": 17493372265,
"enterpriseValueTTM": 24284570265,
"evToSalesTTM": 1.2644955627839014,
"evToOperatingCashFlowTTM": 13.196034688497974,
"evToFreeCashFlowTTM": 40.001071103841554,
"evToEBITDATTM": 14.304529149712195,
"netDebtToEBITDATTM": 4.000272135450413,
"currentRatioTTM": 1.5008651601196485,
"incomeQualityTTM": 2.03398311182361,
"grahamNumberTTM": 120.643686924201,
"grahamNetNetTTM": -91.78920765798837,
"taxBurdenTTM": 0.7293468483101913,
"interestBurdenTTM": 0.9468275999453515,
"workingCapitalTTM": 2426286000,
"investedCapitalTTM": 12414401000,
"returnOnAssetsTTM": 0.05073604218125734,
"operatingReturnOnAssetsTTM": 0.08219877380385895,
"returnOnTangibleAssetsTTM": 0.05566291035395482,
"returnOnEquityTTM": 0.18077513528444636,
"returnOnInvestedCapitalTTM": 0.07580493187524563,
"returnOnCapitalEmployedTTM": 0.11152147457716113,
"earningsYieldTTM": 0.04990907478975588,
"freeCashFlowYieldTTM": 0.03470445782570214,
"capexToOperatingCashFlowTTM": 0.6701079665031601,
"capexToDepreciationTTM": 3.1824961999313537,
"capexToRevenueTTM": 0.06421236153372357,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24559104484901728,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0057968918112609215,
"intangiblesToTotalAssetsTTM": 0.08851258659254467,
"averageReceivablesTTM": 534951500,
"averagePayablesTTM": 2084016000,
"averageInventoryTTM": 5163629000,
"daysOfSalesOutstandingTTM": 9.989225172035102,
"daysOfPayablesOutstandingTTM": 61.14518834773262,
"daysOfInventoryOutstandingTTM": 151.93305484868898,
"operatingCycleTTM": 161.9222800207241,
"cashConversionCycleTTM": 100.77709167299147,
"freeCashFlowToEquityTTM": 440114001,
"freeCashFlowToFirmTTM": 657908622.432055,
"tangibleAssetValueTTM": 4025804000,
"netCurrentAssetValueTTM": -4958224000,
"grossProfitMarginTTM": 0.32207524446695945,
"ebitMarginTTM": 0.06822153687797212,
"ebitdaMarginTTM": 0.08839826530112267,
"operatingProfitMarginTTM": 0.07542457675097984,
"pretaxProfitMarginTTM": 0.06459403402675362,
"continuousOperationsProfitMarginTTM": 0.04711145518912393,
"netProfitMarginTTM": 0.04711145513705401,
"bottomLineProfitMarginTTM": 0.04711145513705401,
"receivablesTurnoverTTM": 36.53937054315482,
"payablesTurnoverTTM": 5.969398571875278,
"inventoryTurnoverTTM": 2.4023738636961234,
"fixedAssetTurnoverTTM": 2.2836729124490542,
"assetTurnoverTTM": 1.076936427322376,
"quickRatioTTM": 0.3821156891038543,
"solvencyRatioTTM": 0.1056748467948351,
"cashRatioTTM": 0.20606706177916226,
"priceToEarningsRatioTTM": 19.047441860465113,
"priceToEarningsGrowthRatioTTM": -0.7530018911321236,
"forwardPriceToEarningsGrowthRatioTTM": 1.314847424318377,
"priceToBookRatioTTM": 3.2347675440255634,
"priceToSalesRatioTTM": 0.9108784452776673,
"priceToFreeCashFlowRatioTTM": 28.814742043294494,
"priceToOperatingCashFlowRatioTTM": 9.850837122132184,
"debtToAssetsRatioTTM": 0.43679977910545786,
"debtToEquityRatioTTM": 1.389915571127881,
"debtToCapitalRatioTTM": 0.5815751769305948,
"longTermDebtToCapitalRatioTTM": 0.25376781578401436,
"financialLeverageRatioTTM": 3.1820427518858923,
"workingCapitalTurnoverRatioTTM": 7.858771290710072,
"operatingCashFlowRatioTTM": 0.37989694871588436,
"operatingCashFlowSalesRatioTTM": 0.09582390412220351,
"freeCashFlowOperatingCashFlowRatioTTM": 0.32989203349683993,
"debtServiceCoverageRatioTTM": 1.3382664346363258,
"interestCoverageRatioTTM": 20.792423836591738,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9412025311782384,
"operatingCashFlowCoverageRatioTTM": 0.2362552773464951,
"capitalExpenditureCoverageRatioTTM": 1.4922968386994757,
"dividendPaidAndCapexCoverageRatioTTM": 1.1079654851453913,
"dividendPayoutRatioTTM": 0.4727937288942019,
"dividendYieldTTM": 0.02405255,
"revenuePerShareTTM": 216.91926356808042,
"netIncomePerShareTTM": 10.219382153950415,
"interestDebtPerShareTTM": 88.76819336985373,
"cashPerShareTTM": 11.274953408256621,
"bookValuePerShareTTM": 63.299757158186026,
"tangibleBookValuePerShareTTM": 45.47132772349918,
"shareholdersEquityPerShareTTM": 63.299757158186026,
"operatingCashFlowPerShareTTM": 20.78605071440673,
"capexPerShareTTM": 13.928898175862653,
"freeCashFlowPerShareTTM": 6.857152538544079,
"netIncomePerEBTTTM": 0.7293468483101913,
"ebtPerEbitTTM": 0.8564056546185986,
"priceToFairValueTTM": 3.2347675440255634,
"debtToMarketCapTTM": 0.1631376133068303,
"effectiveTaxRateTTM": 0.2706539569940146,
"enterpriseValueMultipleTTM": 14.304529149712195,
"dividendPerShareTTM": 4.925,
"revenue_history": [
{
"date": "2025",
"revenue": 13442849000
},
{
"date": "2026",
"revenue": 17215120000
}
],
"dcf": {
"symbol": "DKS",
"date": "2026-07-26",
"dcf": 168.39180958474844,
"Stock Price": 206.04
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "DKS",
"reportedCurrency": "USD",
"cik": "0001089063",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:22:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17215120000,
"costOfRevenue": 11547858000,
"grossProfit": 5667262000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4338162000,
"otherExpenses": 0,
"operatingExpenses": 4338162000,
"costAndExpenses": 15886020000,
"netInterestIncome": -64263000,
"interestIncome": 0,
"interestExpense": 64263000,
"depreciationAndAmortization": 488630000,
"ebitda": 1694866000,
"ebit": 1206236000,
"nonOperatingIncomeExcludingInterest": 122864000,
"operatingIncome": 1329100000,
"totalOtherIncomeExpensesNet": -187127000,
"incomeBeforeTax": 1141973000,
"incomeTaxExpense": 292734000,
"netIncomeFromContinuingOperations": 849239000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 849239000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 849239000,
"eps": 10.22,
"epsDiluted": 9.97,
"weightedAverageShsOut": 83135000,
"weightedAverageShsOutDil": 85144000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "DKS",
"reportedCurrency": "USD",
"cik": "0001089063",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:22:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1353226000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1353226000,
"netReceivables": 544307000,
"accountsReceivables": 475852000,
"otherReceivables": 68455000,
"inventory": 4907823000,
"prepaids": 0,
"otherCurrentAssets": 299435000,
"totalCurrentAssets": 7104791000,
"propertyPlantEquipmentNet": 8107446000,
"goodwill": 864047000,
"intangibleAssets": 768575000,
"goodwillAndIntangibleAssets": 1632622000,
"longTermInvestments": 0,
"taxAssets": 82501000,
"otherNonCurrentAssets": 484138999,
"totalNonCurrentAssets": 10306707999,
"otherAssets": 0,
"totalAssets": 17411499000,
"totalPayables": 2198560000,
"accountPayables": 1986990000,
"otherPayables": 211570000,
"accruedExpenses": 911269000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1004909000,
"taxPayables": 7533000000,
"deferredRevenue": 305548000,
"otherCurrentLiabilities": 223272000,
"totalCurrentLiabilities": 4643558000,
"longTermDebt": 1905299000,
"capitalLeaseObligationsNonCurrent": 4836435000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 203920000,
"otherNonCurrentLiabilities": 282167000,
"totalNonCurrentLiabilities": 7227821000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5841344000,
"totalLiabilities": 11871379000,
"treasuryStock": -5031318000,
"preferredStock": 0,
"commonStock": 889000,
"retainedEarnings": 6827900000,
"additionalPaidInCapital": 3724836000,
"accumulatedOtherComprehensiveIncomeLoss": 17813000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5540120000,
"totalEquity": 5540120000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17411499000,
"totalInvestments": 0,
"totalDebt": 7746643000,
"netDebt": 6393417000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "DKS",
"reportedCurrency": "USD",
"cik": "0001089063",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:22:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 849239000,
"depreciationAndAmortization": 488630000,
"deferredIncomeTax": 99816000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 70625000,
"accountsReceivables": -17957000,
"inventory": 181316000,
"accountsPayables": -122001000,
"otherWorkingCapital": 29267000,
"otherNonCashItems": 110446000,
"netCashProvidedByOperatingActivities": 1618756000,
"investmentsInPropertyPlantAndEquipment": -1137176000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 82687000,
"netCashProvidedByInvestingActivities": -1054489000,
"netDebtIssuance": -72291000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -72291000,
"netStockIssuance": -345618000,
"netCommonStockIssuance": -345618000,
"commonStockIssuance": 1514000,
"commonStockRepurchased": -347132000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -413853000,
"commonDividendsPaid": -413853000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -70957000,
"netCashProvidedByFinancingActivities": -902719000,
"effectOfForexChangesOnCash": 1738000,
"netChangeInCash": -336714000,
"cashAtEndOfPeriod": 1353226000,
"cashAtBeginningOfPeriod": 1689940000,
"operatingCashFlow": 1618756000,
"capitalExpenditure": -1137176000,
"freeCashFlow": 481580000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 205.395,
"rsi": 38.18570685239872,
"sma20": 217.35025000000002,
"sma50": 221.1772999999999,
"sma200": 213.88977500000007,
"adx": 15.766504201800688,
"atr": 7.59,
"atr_pct": 3.7,
"high_52w": 250.04,
"low_52w": 71.24,
"structure": {
"ema8": 209.25056726397014,
"ema21": 215.36944781631365,
"ema50": 218.41424020174162,
"ema200": 214.419514258652,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"macd": {
"macd": -5.005,
"signal": -3.536,
"histogram": -1.469
},
"bollinger": {
"mid": 217.35,
"upper": 235.72,
"lower": 198.98,
"width_pct": 16.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": -5.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 241341245.28,
"avg_vol": 1171332
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 207.85,
"low": 203.74,
"close": 204.8,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 205.3,
"R1": 206.86,
"S1": 202.75,
"R2": 209.41,
"S2": 201.19
},
"swing": {
"high_20d": 236.4,
"low_20d": 202.73,
"high_60d": 244.38,
"low_60d": 202.73
},
"orb": {
"high": 207.85,
"low": 205.72,
"date": "2026-07-27"
},
"vwap": 205.65,
"volume_profile": {
"poc": 215.49,
"vah": 224.51,
"val": 203.18,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 236.73,
"h": 244.38,
"l": 234.0001,
"c": 238.57,
"v": 1345280.079095
},
{
"d": "2026-06-23",
"o": 235.15,
"h": 241.52,
"l": 234.045,
"c": 236.75,
"v": 822805.452404
},
{
"d": "2026-06-24",
"o": 238.37,
"h": 240.05,
"l": 234.04,
"c": 236.93,
"v": 1490548.153621
},
{
"d": "2026-06-25",
"o": 238.3,
"h": 239.8899,
"l": 229.245,
"c": 237.29,
"v": 1321453.456654
},
{
"d": "2026-06-26",
"o": 234.56,
"h": 241.7,
"l": 232.12,
"c": 239.17,
"v": 2013257.653615
},
{
"d": "2026-06-29",
"o": 231.12,
"h": 235.32,
"l": 228.0101,
"c": 232.34,
"v": 1188424.105518
},
{
"d": "2026-06-30",
"o": 230.7,
"h": 232,
"l": 225.04,
"c": 226.81,
"v": 1312327.904547
},
{
"d": "2026-07-01",
"o": 228.2,
"h": 232.5199,
"l": 226.2,
"c": 229.76,
"v": 1297938.104913
},
{
"d": "2026-07-02",
"o": 231.73,
"h": 236.4,
"l": 227.5,
"c": 236.18,
"v": 793522.190603
},
{
"d": "2026-07-06",
"o": 235,
"h": 235,
"l": 225.995,
"c": 229.02,
"v": 832708.37097
},
{
"d": "2026-07-07",
"o": 230.87,
"h": 231.17,
"l": 222.36,
"c": 223.13,
"v": 963173.906301
},
{
"d": "2026-07-08",
"o": 215.67,
"h": 217.8659,
"l": 211.69,
"c": 215.21,
"v": 1176056.039962
},
{
"d": "2026-07-09",
"o": 215.35,
"h": 218.91,
"l": 213.4125,
"c": 217.32,
"v": 1242924.136738
},
{
"d": "2026-07-10",
"o": 217.74,
"h": 219.97,
"l": 216.48,
"c": 217.98,
"v": 635753.829861
},
{
"d": "2026-07-13",
"o": 219.41,
"h": 225.46,
"l": 214.8101,
"c": 216.1,
"v": 1336567.851205
},
{
"d": "2026-07-14",
"o": 219.37,
"h": 219.41,
"l": 206.89,
"c": 211.37,
"v": 1531842.848792
},
{
"d": "2026-07-15",
"o": 210.78,
"h": 214.52,
"l": 206.235,
"c": 208.89,
"v": 1213727.54261
},
{
"d": "2026-07-16",
"o": 207.99,
"h": 218.88,
"l": 207.22,
"c": 216.88,
"v": 1238237.077115
},
{
"d": "2026-07-17",
"o": 214.69,
"h": 222.71,
"l": 214.675,
"c": 217.36,
"v": 910873.506932
},
{
"d": "2026-07-20",
"o": 218.9,
"h": 220.36,
"l": 213.03,
"c": 214.32,
"v": 745272.083151
},
{
"d": "2026-07-21",
"o": 214.74,
"h": 214.74,
"l": 207.3,
"c": 208.41,
"v": 1034441.59694
},
{
"d": "2026-07-22",
"o": 209.44,
"h": 210.25,
"l": 206.54,
"c": 210.13,
"v": 819706.202155
},
{
"d": "2026-07-23",
"o": 207.53,
"h": 208.3,
"l": 202.73,
"c": 204.36,
"v": 971627.447108
},
{
"d": "2026-07-24",
"o": 204.31,
"h": 207.405,
"l": 202.73,
"c": 206.04,
"v": 886055.727479
},
{
"d": "2026-07-27",
"o": 206.77,
"h": 207.85,
"l": 203.74,
"c": 204.8,
"v": 127910.808173
}
]
}
Data:
{
"estimates": [
{
"symbol": "DKS",
"date": "2031-01-31",
"revenueLow": 25401026063,
"revenueHigh": 26097296697,
"revenueAvg": 25736500000,
"ebitdaLow": 3675813054,
"ebitdaHigh": 3776571215,
"ebitdaAvg": 3724359891,
"ebitLow": 2944061293,
"ebitHigh": 3024761318,
"ebitAvg": 2982943811,
"netIncomeLow": 1926801931,
"netIncomeHigh": 1995735365,
"netIncomeAvg": 1960014903,
"sgaExpenseLow": 6021669200,
"sgaExpenseHigh": 6186729911,
"sgaExpenseAvg": 6101197998,
"epsAvg": 23.02,
"epsHigh": 23.43953,
"epsLow": 22.62992,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "DKS",
"date": "2030-01-31",
"revenueLow": 24509303139,
"revenueHigh": 25181130646,
"revenueAvg": 24833000000,
"ebitdaLow": 3546770756,
"ebitdaHigh": 3643991723,
"ebitdaAvg": 3593613318,
"ebitLow": 2840707715,
"ebitHigh": 2918574701,
"ebitAvg": 2878225231,
"netIncomeLow": 1731777893,
"netIncomeHigh": 1793734629,
"netIncomeAvg": 1761629380,
"sgaExpenseLow": 5810273784,
"sgaExpenseHigh": 5969539910,
"sgaExpenseAvg": 5887010661,
"epsAvg": 20.69,
"epsHigh": 21.06707,
"epsLow": 20.3394,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "DKS",
"date": "2029-01-31",
"revenueLow": 23918211582,
"revenueHigh": 23922256107,
"revenueAvg": 23920233845,
"ebitdaLow": 3461233185,
"ebitdaHigh": 3461818474,
"ebitdaAvg": 3461525830,
"ebitLow": 2772198286,
"ebitHigh": 2772667060,
"ebitAvg": 2772432673,
"netIncomeLow": 1346966175,
"netIncomeHigh": 1755110755,
"netIncomeAvg": 1538749470,
"sgaExpenseLow": 5670147247,
"sgaExpenseHigh": 5671106058,
"sgaExpenseAvg": 5670626653,
"epsAvg": 18.69299,
"epsHigh": 20.61344,
"epsLow": 15.81986,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "DKS",
"date": "2028-01-31",
"revenueLow": 22905582586,
"revenueHigh": 23463283727,
"revenueAvg": 23114720514,
"ebitdaLow": 3314694425,
"ebitdaHigh": 3395400028,
"ebitdaAvg": 3344959026,
"ebitLow": 2654831302,
"ebitHigh": 2719470673,
"ebitAvg": 2679071066,
"netIncomeLow": 1325893035,
"netIncomeHigh": 1455414941,
"netIncomeAvg": 1421103810,
"sgaExpenseLow": 5430089352,
"sgaExpenseHigh": 5562300223,
"sgaExpenseAvg": 5479668429,
"epsAvg": 16.40302,
"epsHigh": 17.09357,
"epsLow": 15.57236,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "DKS",
"targetHigh": 300,
"targetLow": 224,
"targetConsensus": 268,
"targetMedian": 270
},
"ratings": {
"symbol": "DKS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DKS",
"date": "2026-07-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DKS",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-05-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-03-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-03-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-03-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2026-01-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-11-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-11-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-10-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-09-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-09-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DKS",
"date": "2025-09-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-09-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKS",
"date": "2025-07-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "3 Growth Stocks with Explosive Upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-growth-stocks-explosive-upside-180108430.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:01:08Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nLuckily for you, our job at StockStory is to help you avoid short-term fads by pointing"
},
{
"title": "DICK\u2019S Sporting Goods, Inc. $DKS Shares Sold by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/21/dicks-sporting-goods-inc-dks-shares-sold-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-21 04:03:29",
"summary": "Bank of New York Mellon Corp cut its position in DICK'S Sporting Goods, Inc. (NYSE: DKS) by 7.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 558,538 shares of the sporting goods retailer's stock after selling 44,459 shares d"
},
{
"title": "Baird sees share buyback potential for footwear and apparel firms By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/baird-sees-share-buyback-potential-for-footwear-and-apparel-firms-93CH-4800784",
"source": "Investing.com",
"date": "2026-07-20T11:52:13Z",
"summary": "Investing.com -- Baird analysts identified share repurchase capacity as a potential driver for earnings per share growth in the footwear and apparel sector, with Crocs (NASDAQ:CROX) and Wolverine World Wide (NYSE:WWW) highlighted as possible beneficiaries.\n\nThe firm said companie"
},
{
"title": "Dick's Sporting Goods (DKS) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2956790/dick-s-sporting-goods-dks-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2956790",
"source": "Zacks Investment Research",
"date": "2026-07-20 19:01:13",
"summary": "Dick's Sporting Goods (DKS) closed the most recent trading day at $214.32, moving 1.4% from the previous trading session."
},
{
"title": "DICK'S EXPANDS ITS INVESTMENT IN WOMEN'S SPORTS WITH COOKIE JAR & A DREAM STUDIOS' \"LIFE IN THE W\" DOCUMENTARY SERIES ON ESPN",
"url": "https://www.prnewswire.com/news-releases/dicks-expands-its-investment-in-womens-sports-with-cookie-jar--a-dream-studios-life-in-the-w-documentary-series-on-espn-302829826.html",
"source": "PRNewsWire",
"date": "2026-07-20 13:24:00",
"summary": "The Six-Episode Series follows A'ja Wilson, Napheesa Collier and DeWanna Bonner, and debuts one year after DICK'S renewed and expanded its partnership with the \u00a0 WNBA \u00a0 PITTSBURGH, July 20, 2026 /PRNewswire/ -- Today, DICK'S Sporting Goods' (NYSE: DKS) in-house content and produc"
},
{
"title": "Fanatics Studios Greenlights Suni Lee Documentary Chronicling Olympic Gold Medalist\u2019s Journey Back to the Sport",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327015/0/en/Fanatics-Studios-Greenlights-Suni-Lee-Documentary-Chronicling-Olympic-Gold-Medalist-s-Journey-Back-to-the-Sport.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T13:55:00Z",
"summary": "Fanatics Studios, a joint venture between Fanatics and OBB, has greenlit a documentary following Olympic gymnast Suni Lee's comeback to the sport after her 2023 chronic kidney disease diagnosis. The film will chronicle her journey from her 2020 Tokyo Olympics breakthrough to her "
},
{
"title": "Dick's Sporting Goods (DKS) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2953558/dick-s-sporting-goods-dks-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2953558",
"source": "Zacks Investment Research",
"date": "2026-07-14 19:01:12",
"summary": "In the latest trading session, Dick's Sporting Goods (DKS) closed at $211.37, marking a -2.19% move from the previous day."
},
{
"title": "Dick's Sporting Goods could grab market share as bankrupt rival folds",
"url": "https://finance.yahoo.com/markets/stocks/articles/dicks-sporting-goods-could-grab-203300811.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T20:33:00Z",
"summary": "Dick's Sporting Goods has spent the past year proving it can absorb a struggling retailer and make it stronger.\n\nNow, a very different kind of bankrupt retailer is presenting the company with a fresh opportunity, and this one did not even require a purchase agreement.\n\nThe chain "
},
{
"title": "Top Research Reports for Tesla, Bank of America & Merck",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-tesla-bank-202900156.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T20:29:00Z",
"summary": "Wednesday, July 8, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Bank of America Corp. (BAC) and Merck & Co., Inc. (MRK), as well as two "
},
{
"title": "Inflation: If they don't know, now you know?",
"url": "https://www.ft.com/content/fa8b4ad5-5431-44a2-8667-da13c60ee741",
"source": "Financial Times News",
"date": "2026-07-08T05:00:07Z",
"summary": "People care about inflation when it happens. That applies to both rapid price increases and unfamiliar ones.\n\nFrom a central banker's perspective, this is a potential problem. The argument -- which has been playing out for several years now -- is that because people notice things"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"url": "https://seekingalpha.com/article/4920564-top-50-high-quality-dividend-growth-stocks-for-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify opportune entry points based on valuation and future return potential. Year-to-date through June, the investable universe returned 8.69%, trailing SPY (10.10%) and SCHD (17.50%), but several individu"
},
{
"title": "Dick's Sporting Goods (DKS) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2948965/dick-s-sporting-goods-dks-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2948965",
"source": "Zacks Investment Research",
"date": "2026-07-06 19:17:08",
"summary": "The latest trading day saw Dick's Sporting Goods (DKS) settling at $229.02, representing a -3.03% change from its previous close."
},
{
"title": "Did Dick's Sporting Goods, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.prnewswire.com/news-releases/did-dicks-sporting-goods-inc-insiders-breach-their-fiduciary-duties-to-shareholders-302817650.html",
"source": "PRNewsWire",
"date": "2026-07-03 12:28:00",
"summary": "Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible for out-of-pocket payment of our legal fees or expenses."
},
{
"title": "Why Dick's Sporting Goods (DKS) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2947775/why-dick-s-sporting-goods-dks-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2947775",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:51:09",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Does DICK'S New Paid ScoreCard+ Loyalty Tier Reshape the Bull Case For DICK'S Sporting Goods (DKS)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-dicks-paid-scorecard-loyalty-161420142.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T16:14:20Z",
"summary": "* DICK'S Sporting Goods recently enhanced its ScoreCard loyalty program and launched ScoreCard+, a US$99-per-year paid tier offering free standard shipping, guaranteed quarterly rewards, and expanded access to discounts, services, and experiences.\n\n* The move deepens ties with ap"
},
{
"title": "Kuehn Law Encourages Investors of Dick's Sporting Goods, Inc. to Contact Law Firm",
"url": "https://www.prnewswire.com/news-releases/kuehn-law-encourages-investors-of-dicks-sporting-goods-inc-to-contact-law-firm-302817162.html",
"source": "PRNewsWire",
"date": "2026-07-02 17:26:00",
"summary": "NEW YORK, July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Dick's Sporting Goods, Inc. (NYSE: DKS) breached their fiduciary duties to shareholders. According to a federal securities lawsuit"
},
{
"title": "Dick's Sporting Goods (DKS) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2946912/dick-s-sporting-goods-dks-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2946912",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:40:36",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "DICK'S Sporting Goods is Enhancing Its ScoreCard Loyalty Program and Launching ScoreCard+, Providing Athletes with New Ways to Earn Rewards",
"url": "https://www.prnewswire.com/news-releases/dicks-sporting-goods-is-enhancing-its-scorecard-loyalty-program-and-launching-scorecard-providing-athletes-with-new-ways-to-earn-rewards-302815263.html",
"source": "PRNewsWire",
"date": "2026-07-01 11:00:00",
"summary": "ScoreCard+ is a new paid membership tier that will unlock next level benefits for only $99 per year PITTSBURGH, July 1, 2026 /PRNewswire/ --\u00a0Today, DICK'S Sporting Goods (NYSE: DKS) announced multiple enhancements to its ScoreCard Loyalty Program, including the introduction of Sc"
},
{
"title": "Is DICK'S Entering the Next Growth Phase With House of Sport?",
"url": "https://www.zacks.com/stock/news/2944589/is-dick-s-entering-the-next-growth-phase-with-house-of-sport?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2944589",
"source": "Zacks Investment Research",
"date": "2026-06-29 10:40:46",
"summary": "DKS's House of Sport is becoming a scalable growth platform, driving sales, premium brand ties and stronger real estate access."
},
{
"title": "These Landlords Pay Up to 17.1% - Will Those Dividends Survive the Fed?",
"url": "https://www.investing.com/analysis/these-landlords-pay-up-to-171--will-those-dividends-survive-the-fed-200682842",
"source": "Investing.com",
"date": "2026-06-26T09:48:09Z",
"summary": "We should avoid REITs right now because the Fed talks tough about raising rates.\n\nOr we should buy REITs right now because the Fed's worries are overblown.\n\nWhich is true? Well, it depends.\n\nLet's talk about our beloved real estate investment trusts, or REITs, which we favor as r"
},
{
"title": "Dick's (DKS) Up 4.9% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2943847/dick-s-dks-up-4-9-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2943847",
"source": "Zacks Investment Research",
"date": "2026-06-26 12:31:13",
"summary": "Dick's (DKS) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Dick's Sporting Goods, Garmin And More On CNBC's 'Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/06/60093852/dicks-sporting-goods-garmin-and-more-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-06-25 08:05:50",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Stephen Weiss, chief investment officer and managing partner of Short Hills Capital Partners, named Dick's Sporting Goods, Inc. (NYSE:DKS) as his final trade."
},
{
"title": "The Global Market for Kids Sports Equipment and Accessories 2026-2032 | Boom in School and Community Sports Infrastructure Drives Demand for Entry-Level Equipment",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316974/28124/en/The-Global-Market-for-Kids-Sports-Equipment-and-Accessories-2026-2032-Boom-in-School-and-Community-Sports-Infrastructure-Drives-Demand-for-Entry-Level-Equipment.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T13:59:00Z",
"summary": "The global kids sports equipment and accessories market is estimated at $4.2 billion in 2025 and is projected to grow to $5.5 billion by 2032 at a CAGR of 3.9%. Growth is driven by expanding youth sports infrastructure, rising parental focus on health and fitness, celebrity endor"
},
{
"title": "Dick\u2019s Sporting Stock Poised for Rally on Growth and World Cup Catalyst",
"url": "https://www.investing.com/analysis/dicks-sporting-stock-poised-for-rally-on-growth-and-world-cup-catalyst-200681088",
"source": "Investing.com",
"date": "2026-05-28T12:32:00Z",
"summary": "Dick's Sporting Goods (DKS) stock is positioned for a significant rally driven by strong Foot Locker integration, organic growth, and the FIFA World Cup catalyst in June. Despite Q1 margin compression from lower-margin shoe business, the company raised earnings guidance and maint"
},
{
"title": "Dick\u2019s Sporting Goods Earnings Preview: Strong Sales and Surprise Potential",
"url": "https://www.investing.com/analysis/dicks-sporting-goods-earnings-preview-strong-sales-and-surprise-potential-200680977",
"source": "Investing.com",
"date": "2026-05-27T06:45:00Z",
"summary": "Dick's Sporting Goods is expected to report a 59.6% sales increase but a 14% earnings decline in its upcoming earnings report. Despite analyst estimate trimming over 90 days, recent upward revisions in the last 7 days and the company's impressive 17% surprise last quarter suggest"
}
]
Data:
[
{
"symbol": "DKS",
"date": "2026-08-25",
"epsActual": null,
"epsEstimated": 3.8,
"revenueActual": null,
"revenueEstimated": 5654707000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "DKS",
"date": "2026-05-27",
"epsActual": 2.9,
"epsEstimated": 2.89,
"revenueActual": 5164504000,
"revenueEstimated": 5069640000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "DKS",
"date": "2026-03-12",
"epsActual": 4.05,
"epsEstimated": 2.99,
"revenueActual": 6226054000,
"revenueEstimated": 6074867000,
"lastUpdated": "2026-06-12"
},
{
"symbol": "DKS",
"date": "2025-11-25",
"epsActual": 2.78,
"epsEstimated": 2.69,
"revenueActual": 4167773000,
"revenueEstimated": 3186383000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "DKS",
"date": "2025-08-28",
"epsActual": 4.38,
"epsEstimated": 4.3,
"revenueActual": 3646616000,
"revenueEstimated": 3612601290,
"lastUpdated": "2025-11-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DKS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DKS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 128,
"price": 195.53
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 6760,
"price": 190.62
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 14,
"price": 210.57
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 450,
"price": 226.34
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 510,
"price": 223.95
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 34304,
"price": 232.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DKS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001198911",
"companyCik": "0001089063",
"transactionType": "M-Exempt",
"securitiesOwned": 7524914,
"reportingName": "STACK EDWARD W",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 958466,
"price": 11.31,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000121465926007797/0001214659-26-007797-index.htm"
},
{
"symbol": "DKS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001198911",
"companyCik": "0001089063",
"transactionType": "F-InKind",
"securitiesOwned": 7082222,
"reportingName": "STACK EDWARD W",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 442692,
"price": 236.93,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000121465926007797/0001214659-26-007797-index.htm"
},
{
"symbol": "DKS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001198911",
"companyCik": "0001089063",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "STACK EDWARD W",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 958466,
"price": 11.31,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000121465926007797/0001214659-26-007797-index.htm"
},
{
"symbol": "DKS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001723937",
"companyCik": "0001089063",
"transactionType": "A-Award",
"securitiesOwned": 7422,
"reportingName": "Ralls-Morrison Desiree",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 838,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000172393726000009/0001723937-26-000009-index.htm"
},
{
"symbol": "DKS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001246485",
"companyCik": "0001089063",
"transactionType": "A-Award",
"securitiesOwned": 2625,
"reportingName": "MATHRANI SANDEEP",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 838,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000124648526000003/0001246485-26-000003-index.htm"
},
{
"symbol": "DKS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001817293",
"companyCik": "0001089063",
"transactionType": "A-Award",
"securitiesOwned": 13339,
"reportingName": "Fitzgerald Larry Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 838,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000181729326000004/0001817293-26-000004-index.htm"
},
{
"symbol": "DKS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001793218",
"companyCik": "0001089063",
"transactionType": "A-Award",
"securitiesOwned": 18440,
"reportingName": "Fink Anne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 838,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000179321826000004/0001793218-26-000004-index.htm"
},
{
"symbol": "DKS",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001510712",
"companyCik": "0001089063",
"transactionType": "A-Award",
"securitiesOwned": 6886,
"reportingName": "Eddy Robert W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 838,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1089063/000151071226000008/0001510712-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DKS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dick's Sporting Goods Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DKS",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dick's Sporting Goods Inc.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "DKS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dick's Sporting Goods Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:09:41.534000Z",
"size": 7361.0,
"price": 204.04,
"premium": 1501938.44,
"volume": 7361.0,
"trade_code": " "
},
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:09:41.631000Z",
"size": 1879.0,
"price": 204.295,
"premium": 383870.305,
"volume": 1879.0,
"trade_code": " "
},
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:16:01.768000Z",
"size": 1103.0,
"price": 204.8759,
"premium": 225978.1177,
"volume": 1103.0,
"trade_code": " "
},
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:11:41.938000Z",
"size": 500.0,
"price": 205.09,
"premium": 102545.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:09:01.162000Z",
"size": 360.0,
"price": 204.03,
"premium": 73450.8,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:21:19.133000Z",
"size": 330.0,
"price": 204.95,
"premium": 67633.5,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:21:19.191000Z",
"size": 300.0,
"price": 204.95,
"premium": 61485.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DKS",
"executed_at": "2026-07-27T14:13:58.967000Z",
"size": 292.0,
"price": 205.415,
"premium": 59981.18,
"volume": 292.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DKS",
"date": "20260724",
"ats_volume": 0,
"total_volume": 377462,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DKS",
"days": [
{
"date": "2026-07-27",
"close": 204.8,
"vwap": 205.68,
"volume": 127910,
"vwap_discount_pct": 0.43
},
{
"date": "2026-07-24",
"close": 206.04,
"vwap": 205.79,
"volume": 886055,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-23",
"close": 204.36,
"vwap": 204.85,
"volume": 971627,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-22",
"close": 210.13,
"vwap": 209.13,
"volume": 819706,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-21",
"close": 208.41,
"vwap": 209.5,
"volume": 1034441,
"vwap_discount_pct": 0.52
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.1113067296862889",
"premium": "27300.00",
"nbbo_ask": "1.30",
"size": 210,
"open_interest": 103,
"underlying_symbol": "DKS",
"option_chain_id": "DKS260821P00180000",
"expiry": "2026-08-21",
"volume": 227,
"underlying_price": "204.6",
"option_type": "put",
"price": "1.30",
"sector": "Consumer Cyclical",
"nbbo_bid": "1.25",
"implied_volatility": "0.429257790129455",
"strike": "180",
"executed_at": "2026-07-27T14:24:49.672072Z"
}
],
"net_premium": {
"ticker": "DKS",
"net_call_premium": "-10418.00",
"net_put_premium": "23916.00",
"call_premium": "16453.00",
"put_premium": "40688.00",
"bullish_premium": "8966.00",
"bearish_premium": "43300.00",
"put_call_ratio": "8.8125000000000000",
"iv_rank": "31.7037",
"implied_move_perc": "0.086000",
"gex_ratio": "3.0411511475031768",
"gex_net_change": "-199.2343",
"gex_call_delta": "231271.3527",
"gex_put_delta": "-618075.3293",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "DKS",
"expires": "2026-08-21",
"open_interest": 103,
"option_type": "put",
"delta": -0.110880578339695,
"ask_volume": 225,
"last_price": "1.30",
"implied_volatility": "0.429257790129455",
"gamma": 0.00834527977243465,
"avg_price": "1.3040298507462686567164179104",
"bid_volume": 43,
"nbbo_ask": "1.30",
"strike": "180",
"option_symbol": "DKS260821P00180000",
"total_premium": "34948.00",
"iv": 0.420840152182782,
"volume": 268,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "DKS",
"expires": "2027-06-17",
"open_interest": 12,
"option_type": "call",
"delta": 0.1778937074878734,
"ask_volume": 0,
"last_price": "6.90",
"implied_volatility": "0.4242389589083456",
"gamma": 0.00302029308409553,
"avg_price": "6.90",
"bid_volume": 10,
"nbbo_ask": "7.80",
"strike": "330",
"option_symbol": "DKS270617C00330000",
"total_premium": "6900.00",
"iv": 0.446530607234586,
"volume": 10,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "DKS",
"expires": "2026-08-21",
"open_interest": 198,
"option_type": "call",
"delta": 0.1034586228506978,
"ask_volume": 5,
"last_price": "1.19",
"implied_volatility": "0.436852328949739",
"gamma": 0.00727916080336218,
"avg_price": "1.19",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "240",
"option_symbol": "DKS260821C00240000",
"total_premium": "595.00",
"iv": 0.459482801027846,
"volume": 5,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "DKS",
"expires": "2026-08-21",
"open_interest": 9,
"option_type": "put",
"delta": -0.0236639660241783,
"ask_volume": 0,
"last_price": "0.41",
"implied_volatility": "0.615817694495705",
"gamma": 0.001868647916846894,
"avg_price": "0.41",
"bid_volume": 5,
"nbbo_ask": "0.85",
"strike": "155",
"option_symbol": "DKS260821P00155000",
"total_premium": "205.00",
"iv": 0.554660976304827,
"volume": 5,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DKS",
"expires": "2026-08-21",
"open_interest": 63,
"option_type": "call",
"delta": 0.0283206742285615,
"ask_volume": 0,
"last_price": "0.37",
"implied_volatility": "0.472088907781284",
"gamma": 0.00260209716490818,
"avg_price": "0.37",
"bid_volume": 5,
"nbbo_ask": "0.80",
"strike": "260",
"option_symbol": "DKS260821C00260000",
"total_premium": "185.00",
"iv": 0.463369856636057,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DKS",
"expires": "2026-08-21",
"open_interest": 572,
"option_type": "call",
"delta": 0.434233922910487,
"ask_volume": 0,
"last_price": "7.20",
"implied_volatility": "0.4291418272060531",
"gamma": 0.01642888037534753,
"avg_price": "7.325000",
"bid_volume": 1,
"nbbo_ask": "8.10",
"strike": "210",
"option_symbol": "DKS260821C00210000",
"total_premium": "2930.00",
"iv": 0.445321474418713,
"volume": 4,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "DKS",
"expires": "2026-08-21",
"open_interest": 400,
"option_type": "call",
"delta": 0.1684479106126975,
"ask_volume": 3,
"last_price": "2.20",
"implied_volatility": "0.4193464754865613",
"gamma": 0.0106922565009279,
"avg_price": "2.20",
"bid_volume": 0,
"nbbo_ask": "2.50",
"strike": "230",
"option_symbol": "DKS260821C00230000",
"total_premium": "660.00",
"iv": 0.437364740003675,
"volume": 3,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "DKS",
"expires": "2027-01-15",
"open_interest": 261,
"option_type": "put",
"delta": -0.1044630664515208,
"ask_volume": 1,
"last_price": "3.72",
"implied_volatility": "0.477571487066274",
"gamma": 0.00281665855895153,
"avg_price": "3.7400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "145",
"option_symbol": "DKS270115P00145000",
"total_premium": "1122.00",
"iv": 0.457128997388192,
"volume": 3,
"nbbo_bid": "3.30"
}
],
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "240",
"oi_change": 10,
"type": "call"
},
{
"strike": "210",
"oi_change": -3,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "put"
},
{
"strike": "195",
"oi_change": 0,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 89
},
{
"name": "Gap Fill",
"count": 31,
"pct": 69
},
{
"name": "Open Retracement",
"count": 29,
"pct": 64
},
{
"name": "Darvas Box",
"count": 15,
"pct": 33
},
{
"name": "Power Hour",
"count": 7,
"pct": 16
},
{
"name": "High Vol Open",
"count": 7,
"pct": 16
}
]
}