{
"price": {
"symbol": "DKL",
"name": "Delek Logistics Partners, LP",
"price": 60.31,
"changePercentage": 1.96112,
"change": 1.16,
"volume": 179283,
"dayLow": 58.725,
"dayHigh": 61.5,
"yearHigh": 61.5,
"yearLow": 41.72,
"marketCap": 3206574383,
"priceAvg50": 53.0886,
"priceAvg200": 49.9684,
"exchange": "NYSE",
"open": 59.16,
"previousClose": 59.15,
"timestamp": 1785528003
},
"company": {
"symbol": "DKL",
"price": 60.31,
"marketCap": 3206574383,
"beta": 0.441,
"lastDividend": 4.49,
"range": "41.72-61.5",
"change": 1.16,
"changePercentage": 1.96112,
"volume": 179283,
"averageVolume": 78891,
"companyName": "Delek Logistics Partners, LP",
"currency": "USD",
"cik": "0001552797",
"isin": "US24664T1034",
"cusip": "24664T103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.deleklogistics.com",
"description": "Delek Logistics Partners, LP (DKL) manages and operates a diverse portfolio of logistics and marketing assets for crude oil, intermediate, and refined petroleum products throughout the United States. The company's operations are structured into three primary segments: Pipelines and Transportation, Wholesale Marketing and Terminalling, and Investments in Pipeline Joint Ventures. The Pipelines and Transportation division encompasses a comprehensive network of pipelines, trucking fleets, and supporting facilities. It provides essential services such as crude oil gathering, the movement of crude, intermediate, and refined products, and storage solutions. These services primarily bolster the operations of the Tyler, El Dorado, and Big Spring refineries, while also extending transport capabilities for crude and other products to external clients. This segment includes approximately 400 miles of crude oil transportation pipelines and 450 miles of refined product pipelines. Additionally, it operates roughly 900 miles dedicated to crude oil gathering, alongside storage tanks for intermediate and refined products, boasting a combined active shell capacity of around 10.2 million barrels. Through its Wholesale Marketing and Terminalling segment, the company delivers bulk marketing, transport, storage, and terminalling services exclusively for refined petroleum products to independent third-party customers. The Investments in Pipeline Joint Ventures segment involves equity stakes in three collaborative ventures. These partnerships have developed distinct crude oil pipeline systems and associated infrastructure, which cater to both external parties and Delek's own subsidiaries. Delek Logistics GP, LLC acts as the general partner for the firm. Established in 2012, Delek Logistics Partners, LP is headquartered in Brentwood, Tennessee, and operates as a subsidiary of Delek US Holdings, Inc.",
"ceo": "Avigal Soreq",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "0",
"phone": "615 771 6701",
"address": "310 Seven Springs Way",
"city": "Brentwood",
"state": "TN",
"zip": "37027",
"image": "https://images.financialmodelingprep.com/symbol/DKL.png",
"ipoDate": "2012-11-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001628280-26-049217",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000162828026049217/dkl-20260722.htm"
},
{
"form": "3",
"date": "2026-07-10",
"accession": "0002144377-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000214437726000003/xslF345X06/wk-form3_1783723593.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-09",
"accession": "0001398344-26-011976",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000139834426011976/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001628280-26-046943",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000162828026046943/dkl-20260626.htm"
},
{
"form": "4/A",
"date": "2026-06-16",
"accession": "0001361021-26-000004",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000136102126000004/xslF345X06/wk-form4a_1781659500.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001449378-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000144937826000013/xslF345X06/wk-form4_1781310181.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001615515-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000161551526000021/xslF345X06/wk-form4_1781310176.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001642080-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000164208026000013/xslF345X06/wk-form4_1781310164.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001166035-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000116603526000002/xslF345X06/wk-form4_1781310158.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001561148-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000156114826000003/xslF345X06/wk-form4_1781310113.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0002044248-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000204424826000011/xslF345X06/wk-form4_1781310101.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001273469-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000127346926000003/xslF345X06/wk-form4_1781310095.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001361091-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000136109126000013/xslF345X06/wk-form4_1781310077.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001740931-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000174093126000002/xslF345X06/wk-form4_1781310066.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001361021-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000136102126000002/xslF345X06/wk-form4_1781310060.xml"
}
]
},
"volume": {
"volume": 179283,
"avgVolume": 78891,
"short_ratio": [
{
"symbol": "DKL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 38213,
"short_exempt_volume": 300,
"total_volume": 78126,
"short_volume_ratio": 0.4891,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 55.47,
"vah": 58.88,
"val": 54.24,
"profile": [
{
"price": 52.86,
"volume": 1206
},
{
"price": 53.01,
"volume": 1077
},
{
"price": 53.15,
"volume": 3039
},
{
"price": 53.3,
"volume": 974
},
{
"price": 53.44,
"volume": 6696
},
{
"price": 53.59,
"volume": 18092
},
{
"price": 53.73,
"volume": 9966
},
{
"price": 53.88,
"volume": 11504
},
{
"price": 54.02,
"volume": 7467
},
{
"price": 54.17,
"volume": 4218
},
{
"price": 54.31,
"volume": 33934
},
{
"price": 54.46,
"volume": 19755
},
{
"price": 54.6,
"volume": 11378
},
{
"price": 54.75,
"volume": 7555
},
{
"price": 54.89,
"volume": 17325
},
{
"price": 55.04,
"volume": 14279
},
{
"price": 55.18,
"volume": 30040
},
{
"price": 55.33,
"volume": 61351
},
{
"price": 55.47,
"volume": 65692
},
{
"price": 55.62,
"volume": 32496
},
{
"price": 55.76,
"volume": 13685
},
{
"price": 55.91,
"volume": 6693
},
{
"price": 56.05,
"volume": 24233
},
{
"price": 56.2,
"volume": 26723
},
{
"price": 56.34,
"volume": 16383
},
{
"price": 56.48,
"volume": 6764
},
{
"price": 56.63,
"volume": 7498
},
{
"price": 56.77,
"volume": 8742
},
{
"price": 56.92,
"volume": 9664
},
{
"price": 57.06,
"volume": 16152
},
{
"price": 57.21,
"volume": 24656
},
{
"price": 57.35,
"volume": 24767
},
{
"price": 57.5,
"volume": 10301
},
{
"price": 57.64,
"volume": 18135
},
{
"price": 57.79,
"volume": 28931
},
{
"price": 57.93,
"volume": 22034
},
{
"price": 58.08,
"volume": 21224
},
{
"price": 58.22,
"volume": 20639
},
{
"price": 58.37,
"volume": 5999
},
{
"price": 58.51,
"volume": 48001
},
{
"price": 58.66,
"volume": 30796
},
{
"price": 58.8,
"volume": 29783
},
{
"price": 58.95,
"volume": 18589
},
{
"price": 59.09,
"volume": 31228
},
{
"price": 59.24,
"volume": 13341
},
{
"price": 59.38,
"volume": 2257
},
{
"price": 59.53,
"volume": 3160
},
{
"price": 59.67,
"volume": 2928
},
{
"price": 59.82,
"volume": 8208
},
{
"price": 59.96,
"volume": 884
},
{
"price": 60.11,
"volume": 10906
},
{
"price": 60.25,
"volume": 55704
},
{
"price": 60.4,
"volume": 24842
},
{
"price": 60.54,
"volume": 16857
},
{
"price": 60.69,
"volume": 19663
},
{
"price": 60.83,
"volume": 3835
},
{
"price": 60.98,
"volume": 261
},
{
"price": 61.12,
"volume": 6642
},
{
"price": 61.27,
"volume": 109
},
{
"price": 61.41,
"volume": 409
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 61.5,
"low": 58.73,
"close": 60.31,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 60.21,
"R1": 61.7,
"S1": 58.92,
"R2": 62.99,
"S2": 57.44
},
"swing": {
"high_20d": 61.5,
"low_20d": 52.36,
"high_60d": 61.5,
"low_60d": 47.46
},
"volume_profile": {
"poc": 55.47,
"vah": 58.88,
"val": 54.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 50,
"h": 51.085,
"l": 50,
"c": 50.76,
"v": 52840.673683
},
{
"d": "2026-06-29",
"o": 50.84,
"h": 51.49,
"l": 50.5195,
"c": 51.2,
"v": 49738.408557
},
{
"d": "2026-06-30",
"o": 51.48,
"h": 52,
"l": 51.1301,
"c": 51.54,
"v": 37649.873912
},
{
"d": "2026-07-01",
"o": 51.09,
"h": 51.89,
"l": 50.96,
"c": 51.67,
"v": 41666.78781
},
{
"d": "2026-07-02",
"o": 51.55,
"h": 52.5,
"l": 51.26,
"c": 52.25,
"v": 42833.329455
},
{
"d": "2026-07-06",
"o": 52.5,
"h": 53.18,
"l": 52.36,
"c": 52.61,
"v": 44949.633915
},
{
"d": "2026-07-07",
"o": 53.21,
"h": 53.98,
"l": 52.788,
"c": 53.55,
"v": 41891.291936
},
{
"d": "2026-07-08",
"o": 54,
"h": 54.5,
"l": 53.48,
"c": 54.5,
"v": 109740.185154
},
{
"d": "2026-07-09",
"o": 54.22,
"h": 54.74,
"l": 52.9214,
"c": 54.59,
"v": 26839.727784
},
{
"d": "2026-07-10",
"o": 54,
"h": 54.75,
"l": 54,
"c": 54.21,
"v": 49926.944629
},
{
"d": "2026-07-13",
"o": 54.7,
"h": 55.31,
"l": 54.6,
"c": 55.07,
"v": 43939.194094
},
{
"d": "2026-07-14",
"o": 54.84,
"h": 55.82,
"l": 54.5164,
"c": 55.31,
"v": 57806.9706
},
{
"d": "2026-07-15",
"o": 55.26,
"h": 55.89,
"l": 54.72,
"c": 55.5,
"v": 66114.596099
},
{
"d": "2026-07-16",
"o": 55.75,
"h": 56.49,
"l": 55.7122,
"c": 56.12,
"v": 93004.027136
},
{
"d": "2026-07-17",
"o": 56.65,
"h": 56.83,
"l": 54.67,
"c": 54.88,
"v": 62187.292414
},
{
"d": "2026-07-20",
"o": 55.3,
"h": 56.2,
"l": 54.7567,
"c": 55.25,
"v": 54139.750622
},
{
"d": "2026-07-21",
"o": 54.19,
"h": 55.49,
"l": 54.19,
"c": 55.24,
"v": 60389.725396
},
{
"d": "2026-07-22",
"o": 55.83,
"h": 57.72,
"l": 55.25,
"c": 57.22,
"v": 58835.10343
},
{
"d": "2026-07-23",
"o": 57.22,
"h": 58.32,
"l": 57.22,
"c": 57.76,
"v": 71313.114692
},
{
"d": "2026-07-24",
"o": 58.14,
"h": 59,
"l": 56.9675,
"c": 57.19,
"v": 62840.787829
},
{
"d": "2026-07-27",
"o": 56.5,
"h": 58.1,
"l": 56.01,
"c": 56.98,
"v": 55227.174595
},
{
"d": "2026-07-28",
"o": 56.66,
"h": 58.45,
"l": 56.66,
"c": 57.7,
"v": 47283.3822
},
{
"d": "2026-07-29",
"o": 57.14,
"h": 59.33,
"l": 57.14,
"c": 58.69,
"v": 94344.255093
},
{
"d": "2026-07-30",
"o": 59.1,
"h": 59.32,
"l": 57.79,
"c": 59.15,
"v": 110012.10644
},
{
"d": "2026-07-31",
"o": 59.16,
"h": 61.5,
"l": 58.725,
"c": 60.31,
"v": 212582.40673
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 59.1535
},
{
"t": 1785505500,
"v": 59.2788
},
{
"t": 1785505800,
"v": 59.3014
},
{
"t": 1785506100,
"v": 59.4296
},
{
"t": 1785506700,
"v": 59.6108
},
{
"t": 1785507000,
"v": 59.8268
},
{
"t": 1785507300,
"v": 59.5653
},
{
"t": 1785507600,
"v": 59.5506
},
{
"t": 1785507900,
"v": 59.9897
},
{
"t": 1785508200,
"v": 60.0911
},
{
"t": 1785508800,
"v": 60.2041
},
{
"t": 1785509400,
"v": 60.3785
},
{
"t": 1785509700,
"v": 60.4879
},
{
"t": 1785510000,
"v": 60.5235
},
{
"t": 1785510300,
"v": 60.9215
},
{
"t": 1785510600,
"v": 60.8076
},
{
"t": 1785510900,
"v": 61.1727
},
{
"t": 1785511500,
"v": 60.9665
},
{
"t": 1785511800,
"v": 60.9551
},
{
"t": 1785512100,
"v": 60.6907
},
{
"t": 1785513300,
"v": 61.1394
},
{
"t": 1785513900,
"v": 61.4745
},
{
"t": 1785514500,
"v": 61.0678
},
{
"t": 1785514800,
"v": 60.5623
},
{
"t": 1785515100,
"v": 60.2533
},
{
"t": 1785515400,
"v": 59.9401
},
{
"t": 1785515700,
"v": 60.0825
},
{
"t": 1785516300,
"v": 59.9181
},
{
"t": 1785516600,
"v": 60.2427
},
{
"t": 1785516900,
"v": 60.4637
},
{
"t": 1785517200,
"v": 60.6388
},
{
"t": 1785517500,
"v": 60.4149
},
{
"t": 1785517800,
"v": 60.6048
},
{
"t": 1785518100,
"v": 60.4797
},
{
"t": 1785518400,
"v": 60.2816
},
{
"t": 1785519000,
"v": 60.7636
},
{
"t": 1785519300,
"v": 60.3021
},
{
"t": 1785519900,
"v": 60.5311
},
{
"t": 1785520200,
"v": 60.6772
},
{
"t": 1785520500,
"v": 60.7906
},
{
"t": 1785520800,
"v": 60.6627
},
{
"t": 1785521100,
"v": 60.6397
},
{
"t": 1785521400,
"v": 60.6846
},
{
"t": 1785521700,
"v": 60.6996
},
{
"t": 1785522000,
"v": 60.6711
},
{
"t": 1785522300,
"v": 60.7513
},
{
"t": 1785522600,
"v": 60.8142
},
{
"t": 1785523500,
"v": 60.7171
},
{
"t": 1785523800,
"v": 60.7259
},
{
"t": 1785524100,
"v": 60.7316
},
{
"t": 1785524400,
"v": 60.6366
},
{
"t": 1785524700,
"v": 60.5433
},
{
"t": 1785525000,
"v": 60.6355
},
{
"t": 1785525300,
"v": 60.5475
},
{
"t": 1785525600,
"v": 60.5046
},
{
"t": 1785525900,
"v": 60.4485
},
{
"t": 1785526200,
"v": 60.3319
},
{
"t": 1785526500,
"v": 60.202
},
{
"t": 1785526800,
"v": 60.3612
},
{
"t": 1785527100,
"v": 60.4023
},
{
"t": 1785527400,
"v": 60.3206
},
{
"t": 1785527700,
"v": 60.4517
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 58.725
},
{
"t": 1785505500,
"v": 58.87
},
{
"t": 1785505800,
"v": 58.948
},
{
"t": 1785506100,
"v": 59.0124
},
{
"t": 1785506700,
"v": 59.1619
},
{
"t": 1785507000,
"v": 59.2595
},
{
"t": 1785507300,
"v": 59.3056
},
{
"t": 1785507600,
"v": 59.3585
},
{
"t": 1785507900,
"v": 59.4508
},
{
"t": 1785508200,
"v": 59.5726
},
{
"t": 1785508800,
"v": 59.6901
},
{
"t": 1785509400,
"v": 59.8231
},
{
"t": 1785509700,
"v": 59.9485
},
{
"t": 1785510000,
"v": 60.1068
},
{
"t": 1785510300,
"v": 60.3394
},
{
"t": 1785510600,
"v": 60.4325
},
{
"t": 1785510900,
"v": 60.588
},
{
"t": 1785511500,
"v": 60.7184
},
{
"t": 1785511800,
"v": 60.7487
},
{
"t": 1785512100,
"v": 60.716
},
{
"t": 1785513300,
"v": 60.8208
},
{
"t": 1785513900,
"v": 60.954
},
{
"t": 1785514500,
"v": 60.9769
},
{
"t": 1785514800,
"v": 60.8745
},
{
"t": 1785515100,
"v": 60.7596
},
{
"t": 1785515400,
"v": 60.6232
},
{
"t": 1785515700,
"v": 60.5116
},
{
"t": 1785516300,
"v": 60.3513
},
{
"t": 1785516600,
"v": 60.355
},
{
"t": 1785516900,
"v": 60.344
},
{
"t": 1785517200,
"v": 60.4512
},
{
"t": 1785517500,
"v": 60.4129
},
{
"t": 1785517800,
"v": 60.4994
},
{
"t": 1785518100,
"v": 60.4935
},
{
"t": 1785518400,
"v": 60.4428
},
{
"t": 1785519000,
"v": 60.4782
},
{
"t": 1785519300,
"v": 60.4466
},
{
"t": 1785519900,
"v": 60.4718
},
{
"t": 1785520200,
"v": 60.5752
},
{
"t": 1785520500,
"v": 60.6321
},
{
"t": 1785520800,
"v": 60.6267
},
{
"t": 1785521100,
"v": 60.6374
},
{
"t": 1785521400,
"v": 60.6459
},
{
"t": 1785521700,
"v": 60.6507
},
{
"t": 1785522000,
"v": 60.6556
},
{
"t": 1785522300,
"v": 60.6575
},
{
"t": 1785522600,
"v": 60.682
},
{
"t": 1785523500,
"v": 60.6636
},
{
"t": 1785523800,
"v": 60.6549
},
{
"t": 1785524100,
"v": 60.6639
},
{
"t": 1785524400,
"v": 60.6311
},
{
"t": 1785524700,
"v": 60.6575
},
{
"t": 1785525000,
"v": 60.664
},
{
"t": 1785525300,
"v": 60.6372
},
{
"t": 1785525600,
"v": 60.5778
},
{
"t": 1785525900,
"v": 60.5482
},
{
"t": 1785526200,
"v": 60.4566
},
{
"t": 1785526500,
"v": 60.3853
},
{
"t": 1785526800,
"v": 60.4002
},
{
"t": 1785527100,
"v": 60.3862
},
{
"t": 1785527400,
"v": 60.3349
},
{
"t": 1785527700,
"v": 60.3259
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 58.725
},
{
"t": 1785505500,
"v": 58.7909
},
{
"t": 1785505800,
"v": 58.8336
},
{
"t": 1785506100,
"v": 58.8732
},
{
"t": 1785506700,
"v": 58.9538
},
{
"t": 1785507000,
"v": 59.0171
},
{
"t": 1785507300,
"v": 59.0601
},
{
"t": 1785507600,
"v": 59.1065
},
{
"t": 1785507900,
"v": 59.1713
},
{
"t": 1785508200,
"v": 59.2521
},
{
"t": 1785508800,
"v": 59.3347
},
{
"t": 1785509400,
"v": 59.4274
},
{
"t": 1785509700,
"v": 59.5204
},
{
"t": 1785510000,
"v": 59.6313
},
{
"t": 1785510300,
"v": 59.7802
},
{
"t": 1785510600,
"v": 59.8734
},
{
"t": 1785510900,
"v": 59.9949
},
{
"t": 1785511500,
"v": 60.1081
},
{
"t": 1785511800,
"v": 60.1774
},
{
"t": 1785512100,
"v": 60.2144
},
{
"t": 1785513300,
"v": 60.3077
},
{
"t": 1785513900,
"v": 60.4148
},
{
"t": 1785514500,
"v": 60.4743
},
{
"t": 1785514800,
"v": 60.4734
},
{
"t": 1785515100,
"v": 60.4577
},
{
"t": 1785515400,
"v": 60.4231
},
{
"t": 1785515700,
"v": 60.3906
},
{
"t": 1785516300,
"v": 60.3287
},
{
"t": 1785516600,
"v": 60.3324
},
{
"t": 1785516900,
"v": 60.3295
},
{
"t": 1785517200,
"v": 60.3795
},
{
"t": 1785517500,
"v": 60.3687
},
{
"t": 1785517800,
"v": 60.412
},
{
"t": 1785518100,
"v": 60.4172
},
{
"t": 1785518400,
"v": 60.4011
},
{
"t": 1785519000,
"v": 60.421
},
{
"t": 1785519300,
"v": 60.4118
},
{
"t": 1785519900,
"v": 60.4265
},
{
"t": 1785520200,
"v": 60.4776
},
{
"t": 1785520500,
"v": 60.5123
},
{
"t": 1785520800,
"v": 60.5208
},
{
"t": 1785521100,
"v": 60.5352
},
{
"t": 1785521400,
"v": 60.5484
},
{
"t": 1785521700,
"v": 60.5595
},
{
"t": 1785522000,
"v": 60.57
},
{
"t": 1785522300,
"v": 60.5786
},
{
"t": 1785522600,
"v": 60.5969
},
{
"t": 1785523500,
"v": 60.5963
},
{
"t": 1785523800,
"v": 60.5984
},
{
"t": 1785524100,
"v": 60.6077
},
{
"t": 1785524400,
"v": 60.5979
},
{
"t": 1785524700,
"v": 60.6129
},
{
"t": 1785525000,
"v": 60.6199
},
{
"t": 1785525300,
"v": 60.6117
},
{
"t": 1785525600,
"v": 60.587
},
{
"t": 1785525900,
"v": 60.5728
},
{
"t": 1785526200,
"v": 60.5289
},
{
"t": 1785526500,
"v": 60.4899
},
{
"t": 1785526800,
"v": 60.4872
},
{
"t": 1785527100,
"v": 60.4729
},
{
"t": 1785527400,
"v": 60.4417
},
{
"t": 1785527700,
"v": 60.4279
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"lines": [
{
"label": "ORB High $59.16",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 59.16
},
{
"t": 1785527700,
"v": 59.16
}
]
},
{
"label": "ORB Low $58.73",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 58.725
},
{
"t": 1785527700,
"v": 58.725
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"lines": [
{
"label": "PP $58.85",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 58.8525
},
{
"t": 1785527700,
"v": 58.8525
}
]
},
{
"label": "R1 $59.91",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 59.915
},
{
"t": 1785527700,
"v": 59.915
}
]
},
{
"label": "S1 $58.38",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 58.385
},
{
"t": 1785527700,
"v": 58.385
}
]
},
{
"label": "R2 $60.38",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 60.3825
},
{
"t": 1785527700,
"v": 60.3825
}
]
},
{
"label": "S2 $57.32",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 57.3225
},
{
"t": 1785527700,
"v": 57.3225
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 86,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"lines": [
{
"label": "PDH $59.32",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 59.32
},
{
"t": 1785527700,
"v": 59.32
}
]
},
{
"label": "PDL $57.79",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 57.79
},
{
"t": 1785527700,
"v": 57.79
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 77,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 59.15
},
{
"t": 1785527700,
"v": 59.15
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 66,
"pct": 65,
"example": {
"date": "2026-04-06",
"bars": [
{
"t": 1775433600,
"o": 47.72,
"h": 50.27,
"l": 47.72,
"c": 50.09
},
{
"t": 1775520000,
"o": 50.23,
"h": 50.74,
"l": 49.1501,
"c": 49.74
},
{
"t": 1775606400,
"o": 49.66,
"h": 49.9999,
"l": 48.5,
"c": 48.75
},
{
"t": 1775692800,
"o": 48.8,
"h": 50.25,
"l": 48.2101,
"c": 49.7
},
{
"t": 1775779200,
"o": 49.19,
"h": 50.4501,
"l": 49.11,
"c": 49.84
},
{
"t": 1776038400,
"o": 49.53,
"h": 49.9,
"l": 48.82,
"c": 49.02
},
{
"t": 1776124800,
"o": 48.65,
"h": 49.31,
"l": 48.07,
"c": 48.57
},
{
"t": 1776211200,
"o": 48.17,
"h": 49.0485,
"l": 48,
"c": 48.81
},
{
"t": 1776297600,
"o": 48.95,
"h": 49.95,
"l": 48.55,
"c": 48.79
},
{
"t": 1776384000,
"o": 48.69,
"h": 49.775,
"l": 48,
"c": 49.58
},
{
"t": 1776643200,
"o": 49.58,
"h": 50.65,
"l": 48.9019,
"c": 50.07
},
{
"t": 1776729600,
"o": 49.72,
"h": 50.75,
"l": 49.14,
"c": 49.21
},
{
"t": 1776816000,
"o": 50.2,
"h": 50.2,
"l": 49.12,
"c": 49.6
},
{
"t": 1776902400,
"o": 50.43,
"h": 51.5,
"l": 50.035,
"c": 51.5
},
{
"t": 1776988800,
"o": 51.5,
"h": 51.67,
"l": 50.2,
"c": 50.41
},
{
"t": 1777248000,
"o": 50.39,
"h": 51,
"l": 50.07,
"c": 50.49
},
{
"t": 1777334400,
"o": 50.625,
"h": 51,
"l": 50.4,
"c": 50.86
},
{
"t": 1777420800,
"o": 51.36,
"h": 53.26,
"l": 51.11,
"c": 53.06
},
{
"t": 1777507200,
"o": 53.06,
"h": 53.14,
"l": 51.27,
"c": 53.13
},
{
"t": 1777593600,
"o": 53.2,
"h": 54.28,
"l": 52.57,
"c": 53.95
},
{
"t": 1777852800,
"o": 53.04,
"h": 53.0699,
"l": 51.16,
"c": 51.16
},
{
"t": 1777939200,
"o": 51.3,
"h": 53.08,
"l": 51.3,
"c": 52.58
},
{
"t": 1778025600,
"o": 52.45,
"h": 53,
"l": 50.22,
"c": 51.24
},
{
"t": 1778112000,
"o": 50.37,
"h": 51.17,
"l": 49.915,
"c": 51.02
},
{
"t": 1778198400,
"o": 50.51,
"h": 51.76,
"l": 49.4801,
"c": 51.05
},
{
"t": 1778457600,
"o": 51.5,
"h": 51.88,
"l": 50.08,
"c": 51.45
},
{
"t": 1778544000,
"o": 51.12,
"h": 51.99,
"l": 50.11,
"c": 51.66
},
{
"t": 1778630400,
"o": 51.96,
"h": 51.96,
"l": 50.7,
"c": 51
},
{
"t": 1778716800,
"o": 51.125,
"h": 51.89,
"l": 51.125,
"c": 51.62
},
{
"t": 1778803200,
"o": 51.3,
"h": 52.37,
"l": 51,
"c": 51.7
},
{
"t": 1779062400,
"o": 51.25,
"h": 52.4941,
"l": 50.75,
"c": 52.16
},
{
"t": 1779148800,
"o": 51.69,
"h": 52.99,
"l": 51.55,
"c": 52.31
},
{
"t": 1779235200,
"o": 51.5,
"h": 52.9899,
"l": 51,
"c": 51.26
},
{
"t": 1779321600,
"o": 51.41,
"h": 52.475,
"l": 51.155,
"c": 51.79
},
{
"t": 1779408000,
"o": 51.8,
"h": 51.8,
"l": 50.88,
"c": 51.3
},
{
"t": 1779753600,
"o": 51.68,
"h": 51.89,
"l": 50.79,
"c": 51.24
},
{
"t": 1779840000,
"o": 50.75,
"h": 50.94,
"l": 50.04,
"c": 50.04
},
{
"t": 1779926400,
"o": 50.66,
"h": 50.95,
"l": 50.2701,
"c": 50.61
},
{
"t": 1780012800,
"o": 50.48,
"h": 50.845,
"l": 49.13,
"c": 49.38
},
{
"t": 1780272000,
"o": 49.67,
"h": 51.29,
"l": 49.55,
"c": 51.13
},
{
"t": 1780358400,
"o": 51.29,
"h": 52.53,
"l": 51,
"c": 51.95
},
{
"t": 1780444800,
"o": 52.25,
"h": 52.85,
"l": 50.91,
"c": 51.14
},
{
"t": 1780531200,
"o": 50.74,
"h": 52.705,
"l": 50.5316,
"c": 52.33
},
{
"t": 1780617600,
"o": 52.87,
"h": 52.94,
"l": 51.87,
"c": 52.05
},
{
"t": 1780876800,
"o": 52.49,
"h": 53,
"l": 51.7241,
"c": 51.84
},
{
"t": 1780963200,
"o": 52,
"h": 53.24,
"l": 51.35,
"c": 51.63
},
{
"t": 1781049600,
"o": 51.82,
"h": 53.26,
"l": 51.2,
"c": 52.49
},
{
"t": 1781136000,
"o": 52.97,
"h": 54.75,
"l": 51.7,
"c": 53.81
},
{
"t": 1781222400,
"o": 53.49,
"h": 53.99,
"l": 50.57,
"c": 53.02
},
{
"t": 1781481600,
"o": 52.33,
"h": 53.74,
"l": 49.52,
"c": 49.52
},
{
"t": 1781568000,
"o": 50.01,
"h": 51.64,
"l": 49.81,
"c": 50.22
},
{
"t": 1781654400,
"o": 49.8,
"h": 50.5275,
"l": 47.85,
"c": 49.13
},
{
"t": 1781740800,
"o": 49.17,
"h": 50.41,
"l": 47.46,
"c": 50.41
},
{
"t": 1782086400,
"o": 49.92,
"h": 50.23,
"l": 49.02,
"c": 49.55
},
{
"t": 1782172800,
"o": 49,
"h": 50.53,
"l": 49,
"c": 49.88
},
{
"t": 1782259200,
"o": 50.02,
"h": 50.02,
"l": 48.92,
"c": 49.01
},
{
"t": 1782345600,
"o": 49,
"h": 51.1,
"l": 49,
"c": 50.45
},
{
"t": 1782432000,
"o": 50,
"h": 51.085,
"l": 50,
"c": 50.76
},
{
"t": 1782691200,
"o": 50.84,
"h": 51.49,
"l": 50.5195,
"c": 51.2
},
{
"t": 1782777600,
"o": 51.48,
"h": 52,
"l": 51.1301,
"c": 51.54
},
{
"t": 1782864000,
"o": 51.09,
"h": 51.89,
"l": 50.96,
"c": 51.67
},
{
"t": 1782950400,
"o": 51.55,
"h": 52.5,
"l": 51.26,
"c": 52.25
},
{
"t": 1783296000,
"o": 52.5,
"h": 53.18,
"l": 52.36,
"c": 52.61
},
{
"t": 1783382400,
"o": 53.21,
"h": 53.98,
"l": 52.788,
"c": 53.55
},
{
"t": 1783468800,
"o": 54,
"h": 54.5,
"l": 53.48,
"c": 54.5
},
{
"t": 1783555200,
"o": 54.22,
"h": 54.74,
"l": 52.9214,
"c": 54.59
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $54.55",
"color": "#22a06b",
"points": [
{
"t": 1775433600,
"v": 54.55
},
{
"t": 1783555200,
"v": 54.55
}
]
},
{
"label": "Box bottom $47.72",
"color": "#e5484d",
"points": [
{
"t": 1775433600,
"v": 47.72
},
{
"t": 1783555200,
"v": 47.72
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 42,
"pct": 41,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 58.9425
},
{
"t": 1785506100,
"v": 58.9425
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 59.1,
"h": 59.1,
"l": 59.1,
"c": 59.1
},
{
"t": 1785419100,
"o": 58.99,
"h": 59,
"l": 58.75,
"c": 58.75
},
{
"t": 1785419700,
"o": 57.79,
"h": 57.79,
"l": 57.79,
"c": 57.79
},
{
"t": 1785420000,
"o": 59,
"h": 59,
"l": 59,
"c": 59
},
{
"t": 1785420300,
"o": 59.06,
"h": 59.19,
"l": 58.0784,
"c": 58.0784
},
{
"t": 1785420900,
"o": 58.6622,
"h": 59,
"l": 58.6622,
"c": 58.99
},
{
"t": 1785421200,
"o": 58.75,
"h": 59,
"l": 58.7,
"c": 59
},
{
"t": 1785422100,
"o": 58.96,
"h": 58.96,
"l": 58.93,
"c": 58.93
},
{
"t": 1785423000,
"o": 58.99,
"h": 59,
"l": 58.99,
"c": 59
},
{
"t": 1785423300,
"o": 58.93,
"h": 59.065,
"l": 58.92,
"c": 59.015
},
{
"t": 1785424200,
"o": 59.05,
"h": 59.05,
"l": 59.05,
"c": 59.05
},
{
"t": 1785424800,
"o": 59.0679,
"h": 59.0679,
"l": 59.0679,
"c": 59.0679
},
{
"t": 1785425400,
"o": 59.12,
"h": 59.12,
"l": 58.975,
"c": 58.98
},
{
"t": 1785425700,
"o": 59.02,
"h": 59.02,
"l": 58.88,
"c": 59
},
{
"t": 1785426000,
"o": 58.995,
"h": 58.995,
"l": 58.63,
"c": 58.76
},
{
"t": 1785426300,
"o": 58.775,
"h": 58.775,
"l": 58.775,
"c": 58.775
},
{
"t": 1785426600,
"o": 58.75,
"h": 58.75,
"l": 58.75,
"c": 58.75
},
{
"t": 1785426900,
"o": 58.53,
"h": 58.765,
"l": 58.425,
"c": 58.425
},
{
"t": 1785427200,
"o": 58.42,
"h": 58.42,
"l": 58.42,
"c": 58.42
},
{
"t": 1785427500,
"o": 58.5,
"h": 58.5,
"l": 58.5,
"c": 58.5
},
{
"t": 1785428700,
"o": 58.535,
"h": 58.535,
"l": 58.52,
"c": 58.52
},
{
"t": 1785429300,
"o": 58.535,
"h": 58.535,
"l": 58.535,
"c": 58.535
},
{
"t": 1785429600,
"o": 58.62,
"h": 58.62,
"l": 58.48,
"c": 58.49
},
{
"t": 1785430200,
"o": 58.38,
"h": 58.5,
"l": 58.38,
"c": 58.5
},
{
"t": 1785430500,
"o": 58.39,
"h": 58.845,
"l": 58.39,
"c": 58.845
},
{
"t": 1785430800,
"o": 58.82,
"h": 58.845,
"l": 58.82,
"c": 58.845
},
{
"t": 1785431400,
"o": 58.8575,
"h": 58.8575,
"l": 58.8575,
"c": 58.8575
},
{
"t": 1785431700,
"o": 59.12,
"h": 59.13,
"l": 58.9,
"c": 58.9
},
{
"t": 1785432300,
"o": 59,
"h": 59,
"l": 58.91,
"c": 58.91
},
{
"t": 1785432600,
"o": 58.9,
"h": 59.1,
"l": 58.9,
"c": 59.1
},
{
"t": 1785432900,
"o": 59.09,
"h": 59.09,
"l": 58.9,
"c": 58.9
},
{
"t": 1785433500,
"o": 58.9125,
"h": 59.01,
"l": 58.748,
"c": 58.905
},
{
"t": 1785433800,
"o": 58.905,
"h": 58.905,
"l": 58.905,
"c": 58.905
},
{
"t": 1785434100,
"o": 59.1,
"h": 59.1,
"l": 58.98,
"c": 58.98
},
{
"t": 1785434700,
"o": 59.055,
"h": 59.055,
"l": 59.055,
"c": 59.055
},
{
"t": 1785435000,
"o": 58.94,
"h": 59.05,
"l": 58.915,
"c": 59.05
},
{
"t": 1785435600,
"o": 59.19,
"h": 59.19,
"l": 58.833,
"c": 59.18
},
{
"t": 1785436200,
"o": 59.2,
"h": 59.29,
"l": 59.14,
"c": 59.29
},
{
"t": 1785436500,
"o": 59.235,
"h": 59.2661,
"l": 59.01,
"c": 59.16
},
{
"t": 1785436800,
"o": 59.14,
"h": 59.14,
"l": 59.14,
"c": 59.14
},
{
"t": 1785437100,
"o": 59.13,
"h": 59.24,
"l": 59.07,
"c": 59.07
},
{
"t": 1785437400,
"o": 59.13,
"h": 59.13,
"l": 58.99,
"c": 59.0875
},
{
"t": 1785437700,
"o": 59.19,
"h": 59.19,
"l": 59.085,
"c": 59.085
},
{
"t": 1785438000,
"o": 59.085,
"h": 59.085,
"l": 59.085,
"c": 59.085
},
{
"t": 1785438300,
"o": 59.18,
"h": 59.19,
"l": 59.18,
"c": 59.19
},
{
"t": 1785438600,
"o": 59.07,
"h": 59.07,
"l": 59.05,
"c": 59.05
},
{
"t": 1785438900,
"o": 59.26,
"h": 59.26,
"l": 59.16,
"c": 59.16
},
{
"t": 1785439200,
"o": 59.18,
"h": 59.18,
"l": 59.18,
"c": 59.18
},
{
"t": 1785439800,
"o": 59.26,
"h": 59.27,
"l": 59.1591,
"c": 59.1591
},
{
"t": 1785440100,
"o": 59.25,
"h": 59.32,
"l": 59.22,
"c": 59.3
},
{
"t": 1785440400,
"o": 59.22,
"h": 59.22,
"l": 59.1,
"c": 59.11
},
{
"t": 1785440700,
"o": 59.11,
"h": 59.11,
"l": 59.105,
"c": 59.105
},
{
"t": 1785441000,
"o": 59.105,
"h": 59.31,
"l": 59.1,
"c": 59.2
},
{
"t": 1785441300,
"o": 59.2,
"h": 59.29,
"l": 58.93,
"c": 58.94
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 26,
"pct": 25,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.16,
"h": 59.16,
"l": 58.725,
"c": 58.725
},
{
"t": 1785505500,
"o": 59.0756,
"h": 59.4695,
"l": 59.0756,
"c": 59.45
},
{
"t": 1785505800,
"o": 59.26,
"h": 59.26,
"l": 59.26,
"c": 59.26
},
{
"t": 1785506100,
"o": 59.28,
"h": 59.735,
"l": 59.27,
"c": 59.27
},
{
"t": 1785506700,
"o": 59.28,
"h": 59.78,
"l": 59.27,
"c": 59.76
},
{
"t": 1785507000,
"o": 59.78,
"h": 59.98,
"l": 59.65,
"c": 59.65
},
{
"t": 1785507300,
"o": 59.69,
"h": 59.69,
"l": 59.49,
"c": 59.49
},
{
"t": 1785507600,
"o": 59.52,
"h": 59.57,
"l": 59.52,
"c": 59.57
},
{
"t": 1785507900,
"o": 59.915,
"h": 60,
"l": 59.54,
"c": 59.82
},
{
"t": 1785508200,
"o": 60.06,
"h": 60.06,
"l": 60.06,
"c": 60.06
},
{
"t": 1785508800,
"o": 60.17,
"h": 60.48,
"l": 59.835,
"c": 60.16
},
{
"t": 1785509400,
"o": 60.355,
"h": 60.355,
"l": 60.355,
"c": 60.355
},
{
"t": 1785509700,
"o": 60.115,
"h": 60.5171,
"l": 60.115,
"c": 60.45
},
{
"t": 1785510000,
"o": 60.455,
"h": 60.74,
"l": 60.4,
"c": 60.74
},
{
"t": 1785510300,
"o": 60.9,
"h": 61.5,
"l": 60.7072,
"c": 61.2699
},
{
"t": 1785510600,
"o": 60.805,
"h": 60.805,
"l": 60.805,
"c": 60.805
},
{
"t": 1785510900,
"o": 61.21,
"h": 61.21,
"l": 61.21,
"c": 61.21
},
{
"t": 1785511500,
"o": 61.148,
"h": 61.24,
"l": 60.765,
"c": 61.24
},
{
"t": 1785511800,
"o": 60.87,
"h": 60.87,
"l": 60.87,
"c": 60.87
},
{
"t": 1785512100,
"o": 60.5851,
"h": 60.5851,
"l": 60.5851,
"c": 60.5851
},
{
"t": 1785513300,
"o": 61.0867,
"h": 61.24,
"l": 61.0867,
"c": 61.24
},
{
"t": 1785513900,
"o": 61.4868,
"h": 61.4868,
"l": 61.4868,
"c": 61.4868
},
{
"t": 1785514500,
"o": 61.0686,
"h": 61.0686,
"l": 61.0686,
"c": 61.0686
},
{
"t": 1785514800,
"o": 60.73,
"h": 60.925,
"l": 60.03,
"c": 60.465
},
{
"t": 1785515100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1785515400,
"o": 60.065,
"h": 60.0775,
"l": 59.7,
"c": 60.0775
},
{
"t": 1785515700,
"o": 60.065,
"h": 60.065,
"l": 60.065,
"c": 60.065
},
{
"t": 1785516300,
"o": 60.035,
"h": 60.035,
"l": 59.71,
"c": 59.71
},
{
"t": 1785516600,
"o": 60.24,
"h": 60.37,
"l": 60.14,
"c": 60.37
},
{
"t": 1785516900,
"o": 60.59,
"h": 60.59,
"l": 60.3,
"c": 60.3
},
{
"t": 1785517200,
"o": 60.33,
"h": 60.8799,
"l": 60.29,
"c": 60.8799
},
{
"t": 1785517500,
"o": 60.26,
"h": 60.26,
"l": 60.26,
"c": 60.26
},
{
"t": 1785517800,
"o": 60.845,
"h": 60.845,
"l": 60.845,
"c": 60.845
},
{
"t": 1785518100,
"o": 60.48,
"h": 60.48,
"l": 60.47,
"c": 60.47
},
{
"t": 1785518400,
"o": 60.24,
"h": 60.24,
"l": 60.24,
"c": 60.24
},
{
"t": 1785519000,
"o": 60.62,
"h": 60.62,
"l": 60.62,
"c": 60.62
},
{
"t": 1785519300,
"o": 60.345,
"h": 60.35,
"l": 60.165,
"c": 60.32
},
{
"t": 1785519900,
"o": 60.57,
"h": 60.58,
"l": 60.47,
"c": 60.5728
},
{
"t": 1785520200,
"o": 60.9885,
"h": 60.9885,
"l": 60.9885,
"c": 60.9885
},
{
"t": 1785520500,
"o": 60.71,
"h": 60.86,
"l": 60.495,
"c": 60.86
},
{
"t": 1785520800,
"o": 60.7,
"h": 60.7,
"l": 60.605,
"c": 60.605
},
{
"t": 1785521100,
"o": 60.54,
"h": 60.6801,
"l": 60.54,
"c": 60.68
},
{
"t": 1785521400,
"o": 60.68,
"h": 60.71,
"l": 60.68,
"c": 60.68
},
{
"t": 1785521700,
"o": 60.68,
"h": 60.725,
"l": 60.67,
"c": 60.67
},
{
"t": 1785522000,
"o": 60.675,
"h": 60.675,
"l": 60.675,
"c": 60.675
},
{
"t": 1785522300,
"o": 60.82,
"h": 60.82,
"l": 60.665,
"c": 60.665
},
{
"t": 1785522600,
"o": 60.8299,
"h": 60.83,
"l": 60.72,
"c": 60.78
},
{
"t": 1785523500,
"o": 60.725,
"h": 60.725,
"l": 60.59,
"c": 60.59
},
{
"t": 1785523800,
"o": 60.67,
"h": 60.72,
"l": 60.62,
"c": 60.62
},
{
"t": 1785524100,
"o": 60.79,
"h": 60.79,
"l": 60.64,
"c": 60.7
},
{
"t": 1785524400,
"o": 60.5,
"h": 60.7,
"l": 60.5,
"c": 60.5
},
{
"t": 1785524700,
"o": 60.26,
"h": 60.7632,
"l": 60.26,
"c": 60.7632
},
{
"t": 1785525000,
"o": 60.6,
"h": 60.69,
"l": 60.6,
"c": 60.69
},
{
"t": 1785525300,
"o": 60.53,
"h": 60.53,
"l": 60.53,
"c": 60.53
},
{
"t": 1785525600,
"o": 60.6,
"h": 60.6,
"l": 60.34,
"c": 60.34
},
{
"t": 1785525900,
"o": 60.375,
"h": 60.48,
"l": 60.37,
"c": 60.43
},
{
"t": 1785526200,
"o": 60.405,
"h": 60.54,
"l": 60.09,
"c": 60.09
},
{
"t": 1785526500,
"o": 60.14,
"h": 60.25,
"l": 60.1,
"c": 60.1
},
{
"t": 1785526800,
"o": 60.11,
"h": 60.58,
"l": 60.11,
"c": 60.46
},
{
"t": 1785527100,
"o": 60.515,
"h": 60.515,
"l": 60.25,
"c": 60.33
},
{
"t": 1785527400,
"o": 60.46,
"h": 60.585,
"l": 60.1,
"c": 60.13
},
{
"t": 1785527700,
"o": 60.55,
"h": 60.7,
"l": 59.87,
"c": 60.29
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Delek Logistics Partners LP's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/delek-logistics-partners-lps-dividend-111157348.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:11:57Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Sustainability and Growth of DKL's Quarterly Distributions\n\nDelek Logistics Partners LP (NYSE:DKL) recently announced a total dividend of $1.14 per share, with the ex-dividend date set for 2026-08-03. This includes a cash d"
},
{
"title": "Midstream Operators Boost Payouts Into Q3 2026",
"url": "https://finance.yahoo.com/energy/articles/midstream-operators-boost-payouts-q3-154956030.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T15:49:56Z",
"summary": "This article was originally published on ETFTrends.com.\n\nThe midstream energy sector continues to demonstrate its commitment to returning capital to shareholders. Major energy infrastructure companies recently announced sequential increases in payouts during Q3 2026, bolstering i"
},
{
"title": "Earnings Estimates Rising for Delek Logistics Partners (DKL): Will It Gain?",
"url": "https://www.zacks.com/stock/news/2962398/earnings-estimates-rising-for-delek-logistics-partners-dkl-will-it-gain?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2962398",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:21:06",
"summary": "Delek Logistics Partners, L.P. (DKL) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "Is Delek Logistics Partners (DKL) Outperforming Other Oils-Energy Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2961961/is-delek-logistics-partners-dkl-outperforming-other-oils-energy-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2961961",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:16",
"summary": "Here is how Delek Logistics Partners, L.P. (DKL) and EnQuest (ENQUF) have performed compared to their sector so far this year."
},
{
"title": "Delek Logistics Partners LP stock hits 52-week high at 58.11 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/delek-logistics-partners-lp-stock-hits-52week-high-at-5811-usd-93CH-4809708",
"source": "Investing.com",
"date": "2026-07-23T17:35:27Z",
"summary": "Delek Logistics Partners LP stock reached a 52-week high of $58.18, marking a significant milestone for the company. Over the past year, the stock has seen a notable increase of 42%, with year-to-date gains of nearly 34%. The company's 7.9% dividend yield adds to its appeal, acco"
},
{
"title": "Delek Logistics Partners LP (DKL) Shares Surge 3.6% -- What GF Score of 77 Tells Investors",
"url": "https://www.gurufocus.com/news/8973177/delek-logistics-partners-lp-dkl-shares-surge-36-what-gf-score-of-77-tells-investors",
"source": "GuruFocus",
"date": "2026-07-22 18:53:00",
"summary": "On July 22, 2026, Delek Logistics Partners LP (DKL) shares rose 3.6% today, bringing the current price to $57.22. The stock has been quite volatile over the pas"
},
{
"title": "Delek Logistics Partners, LP Increases Quarterly Cash Distribution to $1.135 per Common Limited Partner Unit",
"url": "https://www.businesswire.com/news/home/20260722152721/en/Delek-Logistics-Partners-LP-Increases-Quarterly-Cash-Distribution-to-1.135-per-Common-Limited-Partner-Unit/",
"source": "Business Wire",
"date": "2026-07-22 16:35:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics”) today declared its quarterly cash distribution for the second quarter 2026 of $1.135 per common limited partner unit, or $4.54 per common limited partner unit on an annualized basis. T"
},
{
"title": "Delek Logistics Partners: At 8% Yield, This Is Too Good To Pass Up",
"url": "https://seekingalpha.com/article/4923609-delek-logistics-partners-stock-8-percent-yield-too-good-pass-up",
"source": "Seeking Alpha",
"date": "2026-07-20 23:59:12",
"summary": "Delek Logistics Partners offers an 8.24% forward yield, well supported by robust cash flow and resilient operating performance amid an energy export boom. DKL trades at an attractive 9.7x FWD EV/EBITDA, with fair value estimated at $60–$65 per unit, underpinned by strong growth a"
},
{
"title": "Delek Logistics Partners, LP to Host Second Quarter 2026 Conference Call on August 5th",
"url": "https://www.businesswire.com/news/home/20260717257139/en/Delek-Logistics-Partners-LP-to-Host-Second-Quarter-2026-Conference-Call-on-August-5th/",
"source": "Business Wire",
"date": "2026-07-17 16:30:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics”) today announced that the Partnership intends to issue a press release summarizing second quarter 2026 results before the U.S. stock market opens on Wednesday, August 5, 2026. A confere"
},
{
"title": "Why Delek Holdings Rallied Today",
"url": "https://www.fool.com/investing/2026/06/25/why-delek-holdings-rallied-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-25T21:03:01Z",
"summary": "Delek U.S. stock rallied 6% on Thursday following a fire at the Trainer refinery in Pennsylvania, owned by Delta Air Lines' subsidiary Monroe Energy. The incident is expected to tighten jet fuel supply and boost margins for competing refiners like Delek, which has a high percenta"
},
{
"title": "3 Energy Stocks Built to Last a Lifetime and Pay You the Whole Way",
"url": "https://www.fool.com/investing/2026/05/27/3-energy-stocks-built-to-last-a-lifetime-and-pay/",
"source": "Fool - Investing News",
"date": "2026-05-27 11:00:00",
"summary": "Chevron is an energy sector dividend star, but some less heralded stocks can compensate long-term investors, too."
},
{
"title": "1Q26 MLP/Midstream Dividends: Growth Trend Continues",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/1q26-mlp-midstream-dividends-growth-trend-continues/",
"source": "ETF Trends",
"date": "2026-05-19 07:06:55",
"summary": "Key Takeaways: On a year-over-year basis, 96.0% of the Alerian Midstream Energy Index (AMNA) by weighting have grown their dividends. MLPs largely drove sequential growth in payouts for 1Q26, while most corporations kept their dividends steady."
},
{
"title": "Delek Logistics Partners, LP and Delek Logistics Finance Corp. Announce Results of Tender Offer for Any and All of their Outstanding 7.125% Senior Notes due 2028",
"url": "https://www.businesswire.com/news/home/20260512662122/en/Delek-Logistics-Partners-LP-and-Delek-Logistics-Finance-Corp.-Announce-Results-of-Tender-Offer-for-Any-and-All-of-their-Outstanding-7.125-Senior-Notes-due-2028/",
"source": "Business Wire",
"date": "2026-05-12 08:40:00",
"summary": "BRENTWOOD, Tenn--(BUSINESS WIRE)--Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics”) and Delek Logistics Finance Corp., a subsidiary of Delek Logistics (together with Delek Logistics, the “Offerors”), announced today that they have received, as of 5:00 p.m., New York Ci"
},
{
"title": "Delek Logistics Partners, LP Announces Pricing of Offering of $800 Million of Senior Notes",
"url": "https://www.businesswire.com/news/home/20260504969781/en/Delek-Logistics-Partners-LP-Announces-Pricing-of-Offering-of-800-Million-of-Senior-Notes/",
"source": "Business Wire",
"date": "2026-05-04 18:21:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics”) announced today that it, along with Delek Logistics Finance Corp., a subsidiary of Delek Logistics (together with Delek Logistics, the “Issuers”), priced an offering of $800 million in"
},
{
"title": "Delek Logistics Partners, LP Announces Proposed Offering of $800 Million of Senior Notes",
"url": "https://www.businesswire.com/news/home/20260503802143/en/Delek-Logistics-Partners-LP-Announces-Proposed-Offering-of-800-Million-of-Senior-Notes/",
"source": "Business Wire",
"date": "2026-05-04 08:56:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Delek Logistics Partners, LP (NYSE: DKL) (“Delek Logistics”) announced today that it, along with Delek Logistics Finance Corp., a subsidiary of Delek Logistics, intends to offer $800 million in aggregate principal amount of senior notes due 2034"
},
{
"title": "Why Delek Holdings Rallied Big Today",
"url": "https://www.fool.com/investing/2026/04/29/why-delek-holdings-rallied-big-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T18:31:05Z",
"summary": "Delek U.S. Holdings surged 15.1% after reporting better-than-expected Q1 earnings. The small-cap refiner is benefiting from high jet fuel refining margins and a $220 million cost-cutting program. With its refining operations, logistics stake, and potential government exemption pa"
},
{
"title": "Mizuho raises Delek Logistics price target to $54 on stronger outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-delek-logistics-price-target-to-54-on-stronger-outlook-93CH-4785018",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Mizuho raised its price target on Delek Logistics Partners, LP (NYSE:DKL) shares to $54 from $52 while maintaining a Neutral stock rating on Wednesday. The stock currently trades at $54.59, near its 52-week high of $55.89, and has delivered a strong 27.5% return y"
},
{
"title": "3 Monster Dividend Stocks Yielding Up to 10.7%",
"url": "https://www.fool.com/investing/2026/03/04/3-monster-dividend-stocks-yielding-up-to-107/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-04T11:33:00Z",
"summary": "The article highlights three high-yield dividend stocks suitable for income investors: Conagra Brands (7.4% yield) with improved financial positioning, Delek Logistics Partners (8.9% yield) with 13 consecutive years of distribution growth, and Starwood Property Trust (10.7% yield"
},
{
"title": "Delek Logistics (DKL) Q4 2025 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/02/27/delek-logistics-dkl-q4-2025-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-27T18:08:18Z",
"summary": "Delek Logistics Partners reported record adjusted EBITDA of $536 million for 2025, driven by strong execution across natural gas, crude, and water businesses, plus acquisitions of H2O and Gravity. The company increased Libbey Complex capacity to 160 million scf per day and approv"
},
{
"title": "Looking For Lucrative Passive Income Streams? These 3 Dividend Stocks Yield as Much as 9% (And Just Raised Their Payments).",
"url": "https://www.fool.com/investing/2026/01/29/looking-for-lucrative-passive-income-streams-these/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-29T08:30:00Z",
"summary": "Three energy midstream companies—Delek Logistics Partners, Hess Midstream, and Plains All American Pipeline—offer high dividend yields between 8-9% and have recently increased their distributions. All three have strong cash flow generation, long-term contracts, and strategic inve"
},
{
"title": "5 Yields Up to 16% That Could Raise Their Payouts by New Year’s",
"url": "https://www.investing.com/analysis/5-yields-up-to-16-that-could-raise-their-payouts-by-new-years-200667932",
"source": "Investing.com",
"date": "2025-10-03T09:51:00Z",
"summary": "The article explores five high-yield investments with potential dividend increases before year-end, focusing on midstream MLPs, communication services, and mortgage REITs with yields ranging from 8.5% to 16.6%."
},
{
"title": "Better Energy Stock: Enterprise Products Partners vs. Delek Logistics Partners",
"url": "https://www.fool.com/investing/2025/08/14/better-energy-stock-enterprise-products-partners-v/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-14T07:02:00Z",
"summary": "Two master limited partnerships (MLPs) in the energy midstream sector, Enterprise Products Partners and Delek Logistics Partners, were compared for their income investment potential, with Enterprise emerging as the safer and more reliable option due to its stronger financial prof"
},
{
"title": "Delek Logistics Partners (DKL) Q4 2024 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/02/25/delek-logistics-partners-dkl-q4-2024-earnings-call/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-25T19:15:14Z",
"summary": "Delek Logistics Partners reported strong Q4 2024 results, with record quarterly adjusted EBITDA of $107 million. The company provided 2025 EBITDA guidance of $480-$520 million, representing 20% growth. Delek Logistics also announced a $150 million buyback program from its sponsor"
},
{
"title": "If You Like Enterprise Products Partners, You Should Check Out This More Than 10%-Yielding Peer",
"url": "https://www.fool.com/investing/2024/12/16/if-you-like-enterprise-products-partners-you-shoul/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-12-16T10:42:00Z",
"summary": "Enterprise Products Partners (EPD) is a popular income investment, but investors should also consider Delek Logistics Partners (DKL), which offers an even higher yield of 10.8% and has a track record of consistent distribution growth."
},
{
"title": "Got $5,000? Supercharge Your Passive Income With These 5 Ultra-High-Yield, High-Risk Dividend Stocks.",
"url": "https://www.fool.com/investing/2024/10/09/got-5000-supercharge-your-passive-income-with-thes/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-10-09T09:29:00Z",
"summary": "The article discusses five high-yield, high-risk dividend stocks that could potentially generate a lucrative passive income stream for investors with a high-risk tolerance. However, these stocks also have a higher probability of cutting their dividends in the future."
}
],
"calendar": [
{
"symbol": "DKL",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.928,
"revenueActual": null,
"revenueEstimated": 293636500,
"lastUpdated": "2026-08-03"
},
{
"symbol": "DKL",
"date": "2026-04-29",
"epsActual": 0.6,
"epsEstimated": 0.86,
"revenueActual": 297466000,
"revenueEstimated": 239869300,
"lastUpdated": "2026-07-29"
},
{
"symbol": "DKL",
"date": "2026-02-27",
"epsActual": 0.88,
"epsEstimated": 1.43,
"revenueActual": 255766000,
"revenueEstimated": 283644300,
"lastUpdated": "2026-05-27"
},
{
"symbol": "DKL",
"date": "2025-11-07",
"epsActual": 0.85,
"epsEstimated": 1.11,
"revenueActual": 261277000,
"revenueEstimated": 283644300,
"lastUpdated": "2026-02-07"
},
{
"symbol": "DKL",
"date": "2025-08-06",
"epsActual": 0.83,
"epsEstimated": 0.79,
"revenueActual": 246350000,
"revenueEstimated": 250752000,
"lastUpdated": "2025-11-06"
},
{
"symbol": "DKL",
"date": "2025-05-07",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 249930000,
"revenueEstimated": 236902580,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2025-02-25",
"epsActual": 0.68,
"epsEstimated": 0.74,
"revenueActual": 209863000,
"revenueEstimated": 242133900,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2024-11-06",
"epsActual": 0.71,
"epsEstimated": 0.84,
"revenueActual": 214070000,
"revenueEstimated": 240044570,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2024-08-06",
"epsActual": 0.87,
"epsEstimated": 0.82,
"revenueActual": 264628000,
"revenueEstimated": 258130000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2024-05-07",
"epsActual": 0.73,
"epsEstimated": 0.79,
"revenueActual": 252075000,
"revenueEstimated": 258760000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2024-02-27",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 254149000,
"revenueEstimated": 278260000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2023-11-07",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 275824000,
"revenueEstimated": 272510000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2023-08-07",
"epsActual": 0.73,
"epsEstimated": 0.83,
"revenueActual": 246911000,
"revenueEstimated": 281250000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2023-05-08",
"epsActual": 0.86,
"epsEstimated": 1.01,
"revenueActual": 243525000,
"revenueEstimated": 273780000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2023-02-28",
"epsActual": 0.98,
"epsEstimated": 1.1,
"revenueActual": 269051000,
"revenueEstimated": 311415280,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2022-11-07",
"epsActual": 1.03,
"epsEstimated": 1.21,
"revenueActual": 294025000,
"revenueEstimated": 312977565,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2022-08-04",
"epsActual": 0.74,
"epsEstimated": 1.02,
"revenueActual": 266750000,
"revenueEstimated": 211700000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2022-05-03",
"epsActual": 0.91,
"epsEstimated": 0.97,
"revenueActual": 206581000,
"revenueEstimated": 174347246,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2022-02-23",
"epsActual": 0.96,
"epsEstimated": 0.99,
"revenueActual": 189884000,
"revenueEstimated": 185531668,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2021-11-04",
"epsActual": 1,
"epsEstimated": 1.03,
"revenueActual": 189627000,
"revenueEstimated": 147640000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2021-08-03",
"epsActual": 1,
"epsEstimated": 1,
"revenueActual": 168478000,
"revenueEstimated": 168478000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2021-05-04",
"epsActual": 0.83,
"epsEstimated": 0.83,
"revenueActual": 152913000,
"revenueEstimated": 126120000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2021-02-23",
"epsActual": 0.94,
"epsEstimated": 1.13,
"revenueActual": 140112000,
"revenueEstimated": 163670654,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2020-11-04",
"epsActual": 1.26,
"epsEstimated": 1.02,
"revenueActual": 142268000,
"revenueEstimated": 115169333,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2020-08-04",
"epsActual": 1.18,
"epsEstimated": 0.82,
"revenueActual": 117637000,
"revenueEstimated": 81747745,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2020-05-05",
"epsActual": 0.76,
"epsEstimated": 0.69,
"revenueActual": 163401000,
"revenueEstimated": 148350907,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2020-02-25",
"epsActual": 0.52,
"epsEstimated": 0.74,
"revenueActual": 138610000,
"revenueEstimated": 197252692,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2019-11-04",
"epsActual": 0.89,
"epsEstimated": 0.79,
"revenueActual": 137556000,
"revenueEstimated": 123645842,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2019-08-05",
"epsActual": 0.69,
"epsEstimated": 0.69,
"revenueActual": 155342000,
"revenueEstimated": 155342000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2019-05-06",
"epsActual": 0.51,
"epsEstimated": 0.64,
"revenueActual": 152483000,
"revenueEstimated": 191351215,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2019-02-19",
"epsActual": 0.58,
"epsEstimated": 0.74,
"revenueActual": 159298000,
"revenueEstimated": 203242275,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2018-11-06",
"epsActual": 0.68,
"epsEstimated": 0.94,
"revenueActual": 164110000,
"revenueEstimated": 226857941,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2018-08-07",
"epsActual": 0.79,
"epsEstimated": 0.8,
"revenueActual": 166280000,
"revenueEstimated": 168405063,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2018-05-07",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 167921000,
"revenueEstimated": 156516949,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2018-02-26",
"epsActual": 0.57,
"epsEstimated": 0.64,
"revenueActual": 151207000,
"revenueEstimated": 169768421,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2017-11-08",
"epsActual": 0.5,
"epsEstimated": 0.63,
"revenueActual": 130626000,
"revenueEstimated": 164556000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2017-08-02",
"epsActual": 0.59,
"epsEstimated": 0.68,
"revenueActual": 126769000,
"revenueEstimated": 146142372,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2017-05-08",
"epsActual": 0.43,
"epsEstimated": 0.5,
"revenueActual": 129473000,
"revenueEstimated": 150581395,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2017-02-27",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 124680000,
"revenueEstimated": 127353191,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2016-10-31",
"epsActual": 0.41,
"epsEstimated": 0.55,
"revenueActual": 107470000,
"revenueEstimated": 144207317,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2016-08-03",
"epsActual": 0.66,
"epsEstimated": 0.58,
"revenueActual": 111853000,
"revenueEstimated": 98336363,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2016-05-05",
"epsActual": 0.54,
"epsEstimated": 0.57,
"revenueActual": 104056000,
"revenueEstimated": 109883333,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2016-02-25",
"epsActual": 0.55,
"epsEstimated": 0.71,
"revenueActual": 108931000,
"revenueEstimated": 140580000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2015-11-03",
"epsActual": 0.7,
"epsEstimated": 0.78,
"revenueActual": 165092000,
"revenueEstimated": 183968571,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2015-08-03",
"epsActual": 0.7,
"epsEstimated": 0.85,
"revenueActual": 172134000,
"revenueEstimated": 208978571,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2015-05-05",
"epsActual": 0.56,
"epsEstimated": 0.77,
"revenueActual": 143512000,
"revenueEstimated": 197312500,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2015-02-23",
"epsActual": 0.8,
"epsEstimated": 0.73,
"revenueActual": 173347000,
"revenueEstimated": 158136249,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2014-11-04",
"epsActual": 0.6,
"epsEstimated": 0.71,
"revenueActual": 228036000,
"revenueEstimated": 269800000,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2014-08-05",
"epsActual": 0.87,
"epsEstimated": 0.6,
"revenueActual": 236343000,
"revenueEstimated": 162965517,
"lastUpdated": "2025-10-20"
},
{
"symbol": "DKL",
"date": "2014-05-06",
"epsActual": 0.59,
"epsEstimated": 0.42,
"revenueActual": 203527000,
"revenueEstimated": 144864406,
"lastUpdated": "2025-10-20"
}
],
"analyst": {
"estimates": [
{
"symbol": "DKL",
"date": "2029-12-31",
"revenueLow": 1112241196,
"revenueHigh": 1275547290,
"revenueAvg": 1213000000,
"ebitdaLow": 431519983,
"ebitdaHigh": 494878401,
"ebitdaAvg": 470611717,
"ebitLow": 326945832,
"ebitHigh": 374950030,
"ebitAvg": 356564112,
"netIncomeLow": 172447210,
"netIncomeHigh": 206282565,
"netIncomeAvg": 193323467,
"sgaExpenseLow": 34333448,
"sgaExpenseHigh": 39374496,
"sgaExpenseAvg": 37443742,
"epsAvg": 3.61,
"epsHigh": 3.85199,
"epsLow": 3.22017,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "DKL",
"date": "2028-12-31",
"revenueLow": 1120923917,
"revenueHigh": 1364544367,
"revenueAvg": 1257920766,
"ebitdaLow": 434888647,
"ebitdaHigh": 529406898,
"ebitdaAvg": 488039779,
"ebitLow": 329498138,
"ebitHigh": 401110924,
"ebitAvg": 369768673,
"netIncomeLow": 161727665,
"netIncomeHigh": 309531756,
"netIncomeAvg": 229698610,
"sgaExpenseLow": 34601472,
"sgaExpenseHigh": 42121721,
"sgaExpenseAvg": 38830388,
"epsAvg": 4.28288,
"epsHigh": 5.78,
"epsLow": 3.02,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "DKL",
"date": "2027-12-31",
"revenueLow": 1090577249,
"revenueHigh": 1250702509,
"revenueAvg": 1189373499,
"ebitdaLow": 423114948,
"ebitdaHigh": 485239287,
"ebitdaAvg": 461445264,
"ebitLow": 320577666,
"ebitHigh": 367646850,
"ebitAvg": 349619048,
"netIncomeLow": 180516456,
"netIncomeHigh": 215934815,
"netIncomeAvg": 199795360,
"sgaExpenseLow": 33664710,
"sgaExpenseHigh": 38607570,
"sgaExpenseAvg": 36714423,
"epsAvg": 3.77892,
"epsHigh": 4.03223,
"epsLow": 3.37085,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "DKL",
"date": "2026-12-31",
"revenueLow": 1082732578,
"revenueHigh": 1241706035,
"revenueAvg": 1180818173,
"ebitdaLow": 420071424,
"ebitdaHigh": 481748895,
"ebitdaAvg": 458126025,
"ebitLow": 318271707,
"ebitHigh": 365002316,
"ebitAvg": 347104191,
"netIncomeLow": 161665544,
"netIncomeHigh": 193385052,
"netIncomeAvg": 175304780,
"sgaExpenseLow": 33422555,
"sgaExpenseHigh": 38329860,
"sgaExpenseAvg": 36450331,
"epsAvg": 3.38429,
"epsHigh": 3.61115,
"epsLow": 3.01884,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "DKL",
"targetHigh": 60,
"targetLow": 52,
"targetConsensus": 56,
"targetMedian": 56
},
"ratings": {
"symbol": "DKL",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DKL",
"date": "2026-04-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2025-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2024-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2024-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2024-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2023-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2023-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2023-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2021-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2020-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2020-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2020-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2020-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2020-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2020-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2018-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2018-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2017-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2017-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2016-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2016-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2016-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2016-06-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2016-05-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2016-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2015-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2015-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2014-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2014-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2014-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DKL",
"date": "2014-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2014-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2014-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DKL",
"date": "2013-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2013-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DKL",
"date": "2013-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DKL",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-01",
"reportingCik": "0002144377",
"companyCik": "0001552797",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lavender Misty",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000214437726000003/0002144377-26-000003-index.htm"
},
{
"symbol": "DKL",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-10",
"reportingCik": "0001361021",
"companyCik": "0001552797",
"transactionType": "A-Award",
"securitiesOwned": 83514,
"reportingName": "Green Frederec",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 2476,
"price": 52.49,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000136102126000004/0001361021-26-000004-index.htm"
},
{
"symbol": "DKL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001449378",
"companyCik": "0001552797",
"transactionType": "F-InKind",
"securitiesOwned": 14550,
"reportingName": "McWatters Denise Clark",
"typeOfOwner": "officer: EVP, Gen Counsel & Corp Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1277,
"price": 52.49,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000144937826000013/0001449378-26-000013-index.htm"
},
{
"symbol": "DKL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001615515",
"companyCik": "0001552797",
"transactionType": "F-InKind",
"securitiesOwned": 28549,
"reportingName": "Spiegel Reuven",
"typeOfOwner": "director, officer: Executive Vice President, DKL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1485,
"price": 52.49,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000161551526000021/0001615515-26-000021-index.htm"
},
{
"symbol": "DKL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001642080",
"companyCik": "0001552797",
"transactionType": "F-InKind",
"securitiesOwned": 82282,
"reportingName": "Soreq Avigal",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1646,
"price": 52.49,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000164208026000013/0001642080-26-000013-index.htm"
},
{
"symbol": "DKL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001166035",
"companyCik": "0001552797",
"transactionType": "A-Award",
"securitiesOwned": 28312,
"reportingName": "HADDOCK RON W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2476,
"price": 52.49,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000116603526000002/0001166035-26-000002-index.htm"
},
{
"symbol": "DKL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001561148",
"companyCik": "0001552797",
"transactionType": "A-Award",
"securitiesOwned": 20447,
"reportingName": "Brown Charles J III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2476,
"price": 52.49,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000156114826000003/0001561148-26-000003-index.htm"
},
{
"symbol": "DKL",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002044248",
"companyCik": "0001552797",
"transactionType": "F-InKind",
"securitiesOwned": 20125,
"reportingName": "Hobbs Mark Wayne",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 350,
"price": 52.49,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1552797/000204424826000011/0002044248-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DKL",
"executed_at": "2026-07-31T20:01:17.715000Z",
"size": 10505.0,
"price": 60.31,
"premium": 633556.55,
"volume": 10505.0,
"trade_code": " "
},
{
"ticker": "DKL",
"executed_at": "2026-07-31T19:59:40.408000Z",
"size": 1571.0,
"price": 60.43,
"premium": 94935.53,
"volume": 1571.0,
"trade_code": "F"
},
{
"ticker": "DKL",
"executed_at": "2026-07-31T20:00:34.019000Z",
"size": 1161.0,
"price": 60.31,
"premium": 70019.91,
"volume": 1161.0,
"trade_code": " "
},
{
"ticker": "DKL",
"executed_at": "2026-07-31T19:59:04.005000Z",
"size": 600.0,
"price": 60.7,
"premium": 36420.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "DKL",
"executed_at": "2026-07-31T19:59:32.521000Z",
"size": 500.0,
"price": 60.615,
"premium": 30307.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DKL",
"executed_at": "2026-07-31T20:07:24.509000Z",
"size": 400.0,
"price": 59.76,
"premium": 23904.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DKL",
"executed_at": "2026-07-31T20:07:24.512000Z",
"size": 280.0,
"price": 58.3236,
"premium": 16330.608,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "DKL",
"executed_at": "2026-08-03T11:41:29.503000Z",
"size": 260.0,
"price": 58.1653,
"premium": 15122.978000000001,
"volume": 260.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DKL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 78126,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DKL",
"days": [
{
"date": "2026-07-31",
"close": 60.31,
"vwap": 60.39,
"volume": 212582,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-30",
"close": 59.15,
"vwap": 58.96,
"volume": 110012,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-29",
"close": 58.69,
"vwap": 58.64,
"volume": 94344,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-28",
"close": 57.7,
"vwap": 57.45,
"volume": 47283,
"vwap_discount_pct": -0.43
},
{
"date": "2026-07-27",
"close": 56.98,
"vwap": 57.26,
"volume": 55227,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.591686433305747",
"price": "10.30",
"underlying_symbol": "DKL",
"size": 1600,
"open_interest": 758,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "50",
"nbbo_ask": "11.00",
"nbbo_bid": "10.00",
"underlying_price": "60.585",
"delta": "0.924972525152625",
"executed_at": "2026-07-31T19:51:54.355394Z",
"option_chain_id": "DKL260821C00050000",
"sector": "Energy",
"premium": "1648000.00",
"volume": 4600
},
{
"implied_volatility": "0.626507139251832",
"price": "10.75",
"underlying_symbol": "DKL",
"size": 1000,
"open_interest": 758,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "50",
"nbbo_ask": "11.30",
"nbbo_bid": "9.90",
"underlying_price": "60.83",
"delta": "0.918388903720159",
"executed_at": "2026-07-31T18:39:45.593033Z",
"option_chain_id": "DKL260821C00050000",
"sector": "Energy",
"premium": "1075000.00",
"volume": 2000
},
{
"implied_volatility": "0.66189132918918",
"price": "10.47",
"underlying_symbol": "DKL",
"size": 1000,
"open_interest": 758,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "50",
"nbbo_ask": "11.30",
"nbbo_bid": "10.30",
"underlying_price": "60.74",
"delta": "0.906367203970073",
"executed_at": "2026-07-31T19:01:28.444918Z",
"option_chain_id": "DKL260821C00050000",
"sector": "Energy",
"premium": "1047000.00",
"volume": 3000
},
{
"implied_volatility": "0.3735200453478036",
"price": "10.40",
"underlying_symbol": "DKL",
"size": 1000,
"open_interest": 758,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "50",
"nbbo_ask": "11.20",
"nbbo_bid": "9.90",
"underlying_price": "60.26",
"delta": "0.984316303122436",
"executed_at": "2026-07-31T17:10:19.812765Z",
"option_chain_id": "DKL260821C00050000",
"sector": "Energy",
"premium": "1040000.00",
"volume": 1000
},
{
"implied_volatility": "0.3152804321808058",
"price": "5.30",
"underlying_symbol": "DKL",
"size": 1600,
"open_interest": 1429,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "55",
"nbbo_ask": "5.90",
"nbbo_bid": "5.00",
"underlying_price": "60.585",
"delta": "0.910772299464258",
"executed_at": "2026-07-31T19:51:54.355394Z",
"option_chain_id": "DKL260821C00055000",
"sector": "Energy",
"premium": "848000.00",
"volume": 4605
},
{
"implied_volatility": "0.3832306380927653",
"price": "5.75",
"underlying_symbol": "DKL",
"size": 1000,
"open_interest": 1429,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "55",
"nbbo_ask": "6.30",
"nbbo_bid": "5.20",
"underlying_price": "60.83",
"delta": "0.878134099535044",
"executed_at": "2026-07-31T18:39:45.593028Z",
"option_chain_id": "DKL260821C00055000",
"sector": "Energy",
"premium": "575000.00",
"volume": 2000
},
{
"implied_volatility": "0.3761149742929244",
"price": "5.47",
"underlying_symbol": "DKL",
"size": 1000,
"open_interest": 1429,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "55",
"nbbo_ask": "6.20",
"nbbo_bid": "5.30",
"underlying_price": "60.74",
"delta": "0.878924792894604",
"executed_at": "2026-07-31T19:01:28.444918Z",
"option_chain_id": "DKL260821C00055000",
"sector": "Energy",
"premium": "547000.00",
"volume": 3000
},
{
"implied_volatility": "0.1912731486347489",
"price": "5.40",
"underlying_symbol": "DKL",
"size": 1000,
"open_interest": 1429,
"expiry": "2026-08-21",
"option_type": "call",
"strike": "55",
"nbbo_ask": "6.20",
"nbbo_bid": "4.90",
"underlying_price": "60.26",
"delta": "0.980359935466624",
"executed_at": "2026-07-31T17:10:19.812765Z",
"option_chain_id": "DKL260821C00055000",
"sector": "Energy",
"premium": "540000.00",
"volume": 1000
},
{
"implied_volatility": "0.431826479037475",
"price": "12.80",
"underlying_symbol": "DKL",
"size": 9,
"open_interest": 0,
"expiry": "2027-02-19",
"option_type": "put",
"strike": "70",
"nbbo_ask": "14.00",
"nbbo_bid": "12.80",
"underlying_price": "60.52",
"delta": "-0.587485424328446",
"executed_at": "2026-07-31T19:04:54.316376Z",
"option_chain_id": "DKL270219P00070000",
"sector": "Energy",
"premium": "11520.00",
"volume": 21
}
],
"net_premium": {
"ticker": "DKL",
"net_call_premium": "11279.00",
"net_put_premium": "-34506.00",
"call_premium": "7386806.00",
"put_premium": "125238.00",
"bullish_premium": "115547.00",
"bearish_premium": "69762.00",
"put_call_ratio": "0.01482805762961404985",
"iv_rank": "24.1974",
"implied_move_perc": "0.044000",
"gex_ratio": "0.06612283788797827047",
"gex_net_change": "-3338.6374",
"gex_call_delta": "247066.6543",
"gex_put_delta": "-19861.2526",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "5.30",
"option_symbol": "DKL260821C00055000",
"avg_price": "5.4565689467969598262757871879",
"volume": 4605,
"ask_volume": 0,
"bid_volume": 5,
"open_interest": 1429,
"nbbo_bid": "4.70",
"nbbo_ask": "5.90"
},
{
"last_price": "10.30",
"option_symbol": "DKL260821C00050000",
"avg_price": "10.456521739130434782608695652",
"volume": 4600,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 758,
"nbbo_bid": "9.50",
"nbbo_ask": "10.90"
},
{
"last_price": "1.36",
"option_symbol": "DKL260821C00060000",
"avg_price": "1.3448251748251748251748251750",
"volume": 143,
"ask_volume": 47,
"bid_volume": 95,
"open_interest": 642,
"nbbo_bid": "0.70",
"nbbo_ask": "1.65"
},
{
"last_price": "4.30",
"option_symbol": "DKL270219C00060000",
"avg_price": "3.6086419753086419753086419752",
"volume": 81,
"ask_volume": 51,
"bid_volume": 30,
"open_interest": 209,
"nbbo_bid": "2.20",
"nbbo_ask": "6.20"
},
{
"last_price": "2.00",
"option_symbol": "DKL270219C00065000",
"avg_price": "1.8166666666666666666666666667",
"volume": 75,
"ask_volume": 75,
"bid_volume": 0,
"open_interest": 76,
"nbbo_bid": "1.60",
"nbbo_ask": "2.50"
},
{
"last_price": "13.06",
"option_symbol": "DKL270219P00070000",
"avg_price": "12.979833333333333333333333334",
"volume": 60,
"ask_volume": 13,
"bid_volume": 46,
"open_interest": 0,
"nbbo_bid": "11.70",
"nbbo_ask": "14.10"
},
{
"last_price": "1.86",
"option_symbol": "DKL260821P00060000",
"avg_price": "1.9034482758620689655172413792",
"volume": 58,
"ask_volume": 58,
"bid_volume": 0,
"open_interest": 6,
"nbbo_bid": "0.60",
"nbbo_ask": "2.50"
},
{
"last_price": "17.40",
"option_symbol": "DKL270219P00075000",
"avg_price": "17.261428571428571428571428571",
"volume": 21,
"ask_volume": 8,
"bid_volume": 10,
"open_interest": 13,
"nbbo_bid": "16.10",
"nbbo_ask": "18.60"
}
],
"oi_changes": {
"net_call_oi_change": 158,
"net_put_oi_change": 5,
"top": [
{
"strike": null,
"oi_change": 105,
"type": "call"
},
{
"strike": null,
"oi_change": 51,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "DKL",
"marketCap": 3206574383,
"enterpriseValueTTM": 5525864383,
"evToSalesTTM": 5.208858465639637,
"evToOperatingCashFlowTTM": 14.9198084704256,
"evToFreeCashFlowTTM": 51.5929637551935,
"evToEBITDATTM": 11.18159177284988,
"netDebtToEBITDATTM": 4.693085494938212,
"currentRatioTTM": 0.9560794128709889,
"incomeQualityTTM": 2.1815017257830815,
"grahamNumberTTM": null,
"grahamNetNetTTM": -52.29475019493356,
"taxBurdenTTM": 0.9983769861338163,
"interestBurdenTTM": 0.4725809454731395,
"workingCapitalTTM": -24638000,
"investedCapitalTTM": 2129847000,
"returnOnAssetsTTM": 0.05836903083851892,
"operatingReturnOnAssetsTTM": 0.061693033434787256,
"returnOnTangibleAssetsTTM": 0.06360823042800623,
"returnOnEquityTTM": 19.170957542908763,
"returnOnInvestedCapitalTTM": 0.07424809990883623,
"returnOnCapitalEmployedTTM": 0.0747333704471505,
"earningsYieldTTM": 0.0526043343884373,
"freeCashFlowYieldTTM": 0.03340168890758584,
"capexToOperatingCashFlowTTM": 0.7108169916111142,
"capexToDepreciationTTM": 1.9590430479592216,
"capexToRevenueTTM": 0.2481630452303275,
"salesGeneralAndAdministrativeToRevenueTTM": 0.022669365108841044,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.08236669302437515,
"averageReceivablesTTM": 130566000,
"averagePayablesTTM": 400704500,
"averageInventoryTTM": 19440000,
"daysOfSalesOutstandingTTM": 50.435185071720184,
"daysOfPayablesOutstandingTTM": 216.65316301731562,
"daysOfInventoryOutstandingTTM": 8.933250611078556,
"operatingCycleTTM": 59.36843568279874,
"cashConversionCycleTTM": -157.28472733451687,
"freeCashFlowToEquityTTM": 252991000,
"freeCashFlowToFirmTTM": 293561973.06737864,
"tangibleAssetValueTTM": -259733000,
"netCurrentAssetValueTTM": -2392524000,
"grossProfitMarginTTM": 0.19246384298007557,
"ebitMarginTTM": 0.3391977633219872,
"ebitdaMarginTTM": 0.4658423032655612,
"operatingProfitMarginTTM": 0.16538861432103608,
"pretaxProfitMarginTTM": 0.1602983996930789,
"continuousOperationsProfitMarginTTM": 0.16003823316764998,
"netProfitMarginTTM": 0.16003823316764998,
"bottomLineProfitMarginTTM": 0.16003823316764998,
"receivablesTurnoverTTM": 7.237011215106285,
"payablesTurnoverTTM": 1.68472038403071,
"inventoryTurnoverTTM": 40.85858730385844,
"fixedAssetTurnoverTTM": 0.5540008512171622,
"assetTurnoverTTM": 0.3647192904046481,
"quickRatioTTM": 0.918702882700765,
"solvencyRatioTTM": 0.10383928452537564,
"cashRatioTTM": 0.01766057539926591,
"priceToEarningsRatioTTM": 19.08544303797468,
"priceToEarningsGrowthRatioTTM": 3.3567926284437846,
"forwardPriceToEarningsGrowthRatioTTM": 1.6367400861309915,
"priceToEarningsDilutedRatioTTM": 19.08544303797468,
"priceToEarningsDilutedGrowthRatioTTM": 3.3567926284437846,
"priceToBookRatioTTM": -160.14750558080684,
"priceToSalesRatioTTM": 3.022620709255424,
"priceToFreeCashFlowRatioTTM": 29.93860588207833,
"priceToOperatingCashFlowRatioTTM": 8.714107421936383,
"debtToAssetsRatioTTM": 0.8007690720940627,
"debtToEquityRatioTTM": -115.57569592616484,
"debtToCapitalRatioTTM": 1.0087278544713743,
"longTermDebtToCapitalRatioTTM": 1.0088605218532134,
"financialLeverageRatioTTM": -144.33086885327248,
"workingCapitalTurnoverRatioTTM": 108.04695218210522,
"operatingCashFlowRatioTTM": 0.6602366984154148,
"operatingCashFlowSalesRatioTTM": 0.3491236818465036,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2891830083888857,
"debtServiceCoverageRatioTTM": 2.4536851204196806,
"interestCoverageRatioTTM": 0.9244784943120445,
"shortTermOperatingCashFlowCoverageRatioTTM": 32.180988791380656,
"operatingCashFlowCoverageRatioTTM": 0.15901231196845952,
"capitalExpenditureCoverageRatioTTM": 1.40683187346638,
"dividendPaidAndCapexCoverageRatioTTM": 0.7373531250373284,
"dividendPayoutRatioTTM": 1.4079091519513718,
"dividendYieldTTM": 0.0747803,
"revenuePerShareTTM": 19.82380924965094,
"netIncomePerShareTTM": 3.1725674069666536,
"interestDebtPerShareTTM": 47.07115490269934,
"cashPerShareTTM": 0.18512778629044185,
"bookValuePerShareTTM": -0.37659031766541584,
"tangibleBookValuePerShareTTM": -4.85351724200821,
"shareholdersEquityPerShareTTM": -0.37659031766541584,
"operatingCashFlowPerShareTTM": 6.920961273460911,
"capexPerShareTTM": 4.919536871458511,
"freeCashFlowPerShareTTM": 2.0014244020024,
"netIncomePerEBTTTM": 0.9983769861338163,
"ebtPerEbitTTM": 0.9692227022467428,
"priceToFairValueTTM": -160.14750558080684,
"debtToMarketCapTTM": 0.7191889925355273,
"effectiveTaxRateTTM": 0.001623013866183683,
"enterpriseValueMultipleTTM": 11.18159177284988,
"dividendPerShareTTM": 4.51,
"revenue_history": [
{
"date": "2018",
"revenue": 657609000
},
{
"date": "2019",
"revenue": 583992000
},
{
"date": "2020",
"revenue": 563418000
},
{
"date": "2021",
"revenue": 700902000
},
{
"date": "2022",
"revenue": 1036407000
},
{
"date": "2023",
"revenue": 1020409000
},
{
"date": "2024",
"revenue": 940636000
},
{
"date": "2025",
"revenue": 1013323000
}
],
"dcf": {
"symbol": "DKL",
"date": "2026-08-03",
"dcf": 102.96978780740379,
"Stock Price": 60.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:04:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1013323000,
"costOfRevenue": 801651000,
"grossProfit": 211672000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 28639000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 28639000,
"otherExpenses": 489000,
"operatingExpenses": 29128000,
"costAndExpenses": 831479000,
"netInterestIncome": -66779000,
"interestIncome": 112517000,
"interestExpense": 179296000,
"depreciationAndAmortization": 128217000,
"ebitda": 484431000,
"ebit": 356214000,
"nonOperatingIncomeExcludingInterest": -173670000,
"operatingIncome": 182544000,
"totalOtherIncomeExpensesNet": -5626000,
"incomeBeforeTax": 176918000,
"incomeTaxExpense": 458000,
"netIncomeFromContinuingOperations": 176460000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 176460000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 176460000,
"eps": 3.3,
"epsDiluted": 3.3,
"weightedAverageShsOut": 53501020,
"weightedAverageShsOutDil": 53552206
},
{
"date": "2024-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 940636000,
"costOfRevenue": 696890000,
"grossProfit": 243746000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 35944000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 35944000,
"otherExpenses": 4976000,
"operatingExpenses": 40920000,
"costAndExpenses": 737810000,
"netInterestIncome": -103168000,
"interestIncome": 47792000,
"interestExpense": 150960000,
"depreciationAndAmortization": 100581000,
"ebitda": 394705000,
"ebit": 294124000,
"nonOperatingIncomeExcludingInterest": -91298000,
"operatingIncome": 202826000,
"totalOtherIncomeExpensesNet": -59662000,
"incomeBeforeTax": 143164000,
"incomeTaxExpense": 479000,
"netIncomeFromContinuingOperations": 142685000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 142685000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 141917000,
"eps": 2.99,
"epsDiluted": 2.99,
"weightedAverageShsOut": 47452138,
"weightedAverageShsOutDil": 47479248
},
{
"date": "2023-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:24:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1020409000,
"costOfRevenue": 740693000,
"grossProfit": 279716000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 24766000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24766000,
"otherExpenses": 16001000,
"operatingExpenses": 40767000,
"costAndExpenses": 781460000,
"netInterestIncome": -143244000,
"interestIncome": 0,
"interestExpense": 143244000,
"depreciationAndAmortization": 99595000,
"ebitda": 370280000,
"ebit": 270685000,
"nonOperatingIncomeExcludingInterest": -31736000,
"operatingIncome": 238949000,
"totalOtherIncomeExpensesNet": -111508000,
"incomeBeforeTax": 127441000,
"incomeTaxExpense": 1205000,
"netIncomeFromContinuingOperations": 126236000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 126236000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 126236000,
"eps": 2.9,
"epsDiluted": 2.89,
"weightedAverageShsOut": 43583938,
"weightedAverageShsOutDil": 43611314
},
{
"date": "2022-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:38:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1036407000,
"costOfRevenue": 789789000,
"grossProfit": 246618000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 34181000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 34181000,
"otherExpenses": 2755000,
"operatingExpenses": 36936000,
"costAndExpenses": 826725000,
"netInterestIncome": -82304000,
"interestIncome": 0,
"interestExpense": 82304000,
"depreciationAndAmortization": 70199000,
"ebitda": 311937000,
"ebit": 241738000,
"nonOperatingIncomeExcludingInterest": -32056000,
"operatingIncome": 209682000,
"totalOtherIncomeExpensesNet": -50248000,
"incomeBeforeTax": 159434000,
"incomeTaxExpense": 382000,
"netIncomeFromContinuingOperations": 159052000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 159052000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 159052000,
"eps": 3.66,
"epsDiluted": 3.66,
"weightedAverageShsOut": 43487910,
"weightedAverageShsOutDil": 43511650
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:04:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10892000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10892000,
"netReceivables": 114544000,
"accountsReceivables": 114544000,
"otherReceivables": 0,
"inventory": 17913000,
"prepaids": 0,
"otherCurrentAssets": 257419000,
"totalCurrentAssets": 400768000,
"propertyPlantEquipmentNet": 1867015000,
"goodwill": 12203000,
"intangibleAssets": 233022000,
"goodwillAndIntangibleAssets": 245225000,
"longTermInvestments": 340070000,
"taxAssets": 0,
"otherNonCurrentAssets": -73810000,
"totalNonCurrentAssets": 2378500000,
"otherAssets": 0,
"totalAssets": 2779268000,
"totalPayables": 292908000,
"accountPayables": 292908000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 11337000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 16569000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 52248000,
"totalCurrentLiabilities": 356493000,
"longTermDebt": 2344420000,
"capitalLeaseObligationsNonCurrent": 23840000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 48401000,
"totalNonCurrentLiabilities": 2416661000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23840000,
"totalLiabilities": 2773154000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 6114000,
"totalStockholdersEquity": 6114000,
"totalEquity": 6114000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2779268000,
"totalInvestments": 340070000,
"totalDebt": 2379597000,
"netDebt": 2368705000
},
{
"date": "2024-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5384000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5384000,
"netReceivables": 110821000,
"accountsReceivables": 54725000,
"otherReceivables": 56096000,
"inventory": 5427000,
"prepaids": 0,
"otherCurrentAssets": 24260000,
"totalCurrentAssets": 145892000,
"propertyPlantEquipmentNet": 1080975000,
"goodwill": 12203000,
"intangibleAssets": 281458000,
"goodwillAndIntangibleAssets": 293661000,
"longTermInvestments": 510278000,
"taxAssets": 0,
"otherNonCurrentAssets": 10753000,
"totalNonCurrentAssets": 1895667000,
"otherAssets": 0,
"totalAssets": 2041559000,
"totalPayables": 41380000,
"accountPayables": 41380000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 5340000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 42058000,
"totalCurrentLiabilities": 88778000,
"longTermDebt": 1875397000,
"capitalLeaseObligationsNonCurrent": 6004000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 35852000,
"totalNonCurrentLiabilities": 1917253000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6004000,
"totalLiabilities": 2006031000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 35528000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 35528000,
"totalEquity": 35528000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2041559000,
"totalInvestments": 510278000,
"totalDebt": 1886741000,
"netDebt": 1881357000
},
{
"date": "2023-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:24:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3755000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3755000,
"netReceivables": 69574000,
"accountsReceivables": 41131000,
"otherReceivables": 28443000,
"inventory": 2264000,
"prepaids": 0,
"otherCurrentAssets": 676000,
"totalCurrentAssets": 76269000,
"propertyPlantEquipmentNet": 955194000,
"goodwill": 12203000,
"intangibleAssets": 343027000,
"goodwillAndIntangibleAssets": 355230000,
"longTermInvestments": 241337000,
"taxAssets": 0,
"otherNonCurrentAssets": 14216000,
"totalNonCurrentAssets": 1565977000,
"otherAssets": 0,
"totalAssets": 1642246000,
"totalPayables": 26290000,
"accountPayables": 26290000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 36697000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27603000,
"totalCurrentLiabilities": 90590000,
"longTermDebt": 1673789000,
"capitalLeaseObligationsNonCurrent": 8335000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 31401000,
"totalNonCurrentLiabilities": 1713525000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8335000,
"totalLiabilities": 1804115000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": -161869000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -161869000,
"totalEquity": -161869000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1642246000,
"totalInvestments": 241337000,
"totalDebt": 1718821000,
"netDebt": 1715066000
},
{
"date": "2022-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:38:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7970000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7970000,
"netReceivables": 53314000,
"accountsReceivables": 53314000,
"otherReceivables": 0,
"inventory": 1483000,
"prepaids": 0,
"otherCurrentAssets": 2463000,
"totalCurrentAssets": 65230000,
"propertyPlantEquipmentNet": 948792000,
"goodwill": 27051000,
"intangibleAssets": 364796000,
"goodwillAndIntangibleAssets": 391847000,
"longTermInvestments": 257022000,
"taxAssets": 0,
"otherNonCurrentAssets": 16408000,
"totalNonCurrentAssets": 1614069000,
"otherAssets": 0,
"totalAssets": 1679299000,
"totalPayables": 63458000,
"accountPayables": 63458000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 23020000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 19740000,
"totalCurrentLiabilities": 106218000,
"longTermDebt": 1646567000,
"capitalLeaseObligationsNonCurrent": 12114000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1000000,
"otherNonCurrentLiabilities": 24100000,
"totalNonCurrentLiabilities": 1683781000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12114000,
"totalLiabilities": 1789999000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": -110700000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -110700000,
"totalEquity": -110700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1679299000,
"totalInvestments": 257022000,
"totalDebt": 1681701000,
"netDebt": 1673731000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:04:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 176460000,
"depreciationAndAmortization": 128217000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -41729000,
"accountsReceivables": -43386000,
"inventory": -5050000,
"accountsPayables": 242515000,
"otherWorkingCapital": -235808000,
"otherNonCashItems": -25833000,
"netCashProvidedByOperatingActivities": 237115000,
"investmentsInPropertyPlantAndEquipment": -280257000,
"acquisitionsNet": -177502000,
"purchasesOfInvestments": -2063000,
"salesMaturitiesOfInvestments": 15622000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -444200000,
"netDebtIssuance": 471435000,
"longTermNetDebtIssuance": 471435000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10000000,
"netCommonStockIssuance": -10000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -238132000,
"commonDividendsPaid": -238132000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10710000,
"netCashProvidedByFinancingActivities": 212593000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5508000,
"cashAtEndOfPeriod": 10892000,
"cashAtBeginningOfPeriod": 5384000,
"operatingCashFlow": 237115000,
"capitalExpenditure": -267759000,
"freeCashFlow": -30644000,
"incomeTaxesPaid": 0,
"interestPaid": 173522000
},
{
"date": "2024-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:25:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 142685000,
"depreciationAndAmortization": 100581000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -48769000,
"accountsReceivables": -6950000,
"inventory": -620000,
"accountsPayables": 8535000,
"otherWorkingCapital": -49734000,
"otherNonCashItems": 11842000,
"netCashProvidedByOperatingActivities": 206339000,
"investmentsInPropertyPlantAndEquipment": -129040000,
"acquisitionsNet": -266938000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11399000,
"netCashProvidedByInvestingActivities": -384579000,
"netDebtIssuance": 182650000,
"longTermNetDebtIssuance": 182650000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 227087000,
"netCommonStockIssuance": 297855000,
"commonStockIssuance": 297855000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -70768000,
"netDividendsPaid": -204693000,
"commonDividendsPaid": -204693000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25175000,
"netCashProvidedByFinancingActivities": 179869000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1629000,
"cashAtEndOfPeriod": 5384000,
"cashAtBeginningOfPeriod": 3755000,
"operatingCashFlow": 206339000,
"capitalExpenditure": -131793000,
"freeCashFlow": 74546000,
"incomeTaxesPaid": 0,
"interestPaid": 117299000
},
{
"date": "2023-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:24:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 126236000,
"depreciationAndAmortization": 99595000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -29474000,
"accountsReceivables": 21570000,
"inventory": -131000,
"accountsPayables": -20729000,
"otherWorkingCapital": -30184000,
"otherNonCashItems": 28962000,
"netCashProvidedByOperatingActivities": 225319000,
"investmentsInPropertyPlantAndEquipment": -96101000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6472000,
"netCashProvidedByInvestingActivities": -89629000,
"netDebtIssuance": 41250000,
"longTermNetDebtIssuance": 41250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -180025000,
"commonDividendsPaid": -180025000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1130000,
"netCashProvidedByFinancingActivities": -139905000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4215000,
"cashAtEndOfPeriod": 3755000,
"cashAtBeginningOfPeriod": 7970000,
"operatingCashFlow": 225319000,
"capitalExpenditure": -100348000,
"freeCashFlow": 124971000,
"incomeTaxesPaid": 20000,
"interestPaid": 136420000
},
{
"date": "2022-12-31",
"symbol": "DKL",
"reportedCurrency": "USD",
"cik": "0001552797",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:38:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 159052000,
"depreciationAndAmortization": 70199000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -49423000,
"accountsReceivables": -9071000,
"inventory": 2233000,
"accountsPayables": 18564000,
"otherWorkingCapital": -61149000,
"otherNonCashItems": 12340000,
"netCashProvidedByOperatingActivities": 192168000,
"investmentsInPropertyPlantAndEquipment": -141098000,
"acquisitionsNet": -625622000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3717000,
"netCashProvidedByInvestingActivities": -770437000,
"netDebtIssuance": 761011000,
"longTermNetDebtIssuance": 761011000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3096000,
"netCommonStockIssuance": 3096000,
"commonStockIssuance": 3096000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -171087000,
"commonDividendsPaid": -171087000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11073000,
"netCashProvidedByFinancingActivities": 581947000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3678000,
"cashAtEndOfPeriod": 7970000,
"cashAtBeginningOfPeriod": 4292000,
"operatingCashFlow": 192168000,
"capitalExpenditure": -146695000,
"freeCashFlow": 45473000,
"incomeTaxesPaid": 43000,
"interestPaid": 78148000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DKL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DKL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1714,
"price": 51.4
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 462,
"price": 49.02
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 19451,
"price": 53.06
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 91,
"price": 52.33
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 3067,
"price": 50.41
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2,
"price": 55.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 60.31,
"rsi": 76.13820853160382,
"sma20": 56.091499999999996,
"sma50": 53.08860000000001,
"sma200": 49.9684,
"adx": 27.524218104922515,
"atr": 1.74,
"atr_pct": 2.89,
"high_52w": 62.82,
"low_52w": 36.04,
"sma50_series": [
{
"close": 54.23,
"ma": 51.918600000000005
},
{
"close": 53.75,
"ma": 52.04960000000001
},
{
"close": 54.17,
"ma": 52.15940000000001
},
{
"close": 53.12,
"ma": 52.25540000000001
},
{
"close": 51.4,
"ma": 52.31520000000001
},
{
"close": 49.76,
"ma": 52.3552
},
{
"close": 50.45,
"ma": 52.40900000000001
},
{
"close": 50.28,
"ma": 52.44600000000001
},
{
"close": 50.09,
"ma": 52.48600000000001
},
{
"close": 49.74,
"ma": 52.51480000000001
},
{
"close": 48.75,
"ma": 52.51200000000001
},
{
"close": 49.7,
"ma": 52.506400000000006
},
{
"close": 49.84,
"ma": 52.499
},
{
"close": 49.02,
"ma": 52.450599999999994
},
{
"close": 48.57,
"ma": 52.428200000000004
},
{
"close": 48.81,
"ma": 52.400999999999996
},
{
"close": 48.79,
"ma": 52.3464
},
{
"close": 49.58,
"ma": 52.2804
},
{
"close": 50.07,
"ma": 52.2556
},
{
"close": 49.21,
"ma": 52.187999999999995
},
{
"close": 49.6,
"ma": 52.12259999999999
},
{
"close": 51.5,
"ma": 52.089800000000004
},
{
"close": 50.41,
"ma": 52.0062
},
{
"close": 50.49,
"ma": 51.948
},
{
"close": 50.86,
"ma": 51.8666
},
{
"close": 53.06,
"ma": 51.84219999999999
},
{
"close": 53.13,
"ma": 51.81559999999999
},
{
"close": 53.95,
"ma": 51.81939999999999
},
{
"close": 51.16,
"ma": 51.7514
},
{
"close": 52.58,
"ma": 51.733599999999996
},
{
"close": 51.24,
"ma": 51.6836
},
{
"close": 51.02,
"ma": 51.66299999999998
},
{
"close": 51.05,
"ma": 51.63819999999999
},
{
"close": 51.45,
"ma": 51.628599999999985
},
{
"close": 51.66,
"ma": 51.56979999999999
},
{
"close": 51,
"ma": 51.51039999999999
},
{
"close": 51.62,
"ma": 51.47879999999999
},
{
"close": 51.7,
"ma": 51.44239999999999
},
{
"close": 52.16,
"ma": 51.44459999999998
},
{
"close": 52.31,
"ma": 51.45839999999998
},
{
"close": 51.26,
"ma": 51.42319999999998
},
{
"close": 51.79,
"ma": 51.39499999999998
},
{
"close": 51.3,
"ma": 51.36179999999999
},
{
"close": 51.24,
"ma": 51.32719999999999
},
{
"close": 50.04,
"ma": 51.268799999999985
},
{
"close": 50.61,
"ma": 51.220199999999984
},
{
"close": 49.38,
"ma": 51.13579999999999
},
{
"close": 51.13,
"ma": 51.083999999999996
},
{
"close": 51.95,
"ma": 51.0678
},
{
"close": 51.14,
"ma": 51.0224
},
{
"close": 52.33,
"ma": 50.98440000000001
},
{
"close": 52.05,
"ma": 50.9504
},
{
"close": 51.84,
"ma": 50.90379999999999
},
{
"close": 51.63,
"ma": 50.873999999999995
},
{
"close": 52.49,
"ma": 50.8958
},
{
"close": 53.81,
"ma": 50.976800000000004
},
{
"close": 53.02,
"ma": 51.0282
},
{
"close": 49.52,
"ma": 51.013000000000005
},
{
"close": 50.22,
"ma": 51.01559999999999
},
{
"close": 49.13,
"ma": 51.0034
},
{
"close": 50.41,
"ma": 51.03660000000001
},
{
"close": 49.55,
"ma": 51.03360000000001
},
{
"close": 49.88,
"ma": 51.0344
},
{
"close": 49.01,
"ma": 51.03419999999999
},
{
"close": 50.45,
"ma": 51.071799999999996
},
{
"close": 50.76,
"ma": 51.11079999999999
},
{
"close": 51.2,
"ma": 51.159
},
{
"close": 51.54,
"ma": 51.1982
},
{
"close": 51.67,
"ma": 51.230199999999996
},
{
"close": 52.25,
"ma": 51.291
},
{
"close": 52.61,
"ma": 51.35119999999999
},
{
"close": 53.55,
"ma": 51.39219999999998
},
{
"close": 54.5,
"ma": 51.47399999999999
},
{
"close": 54.59,
"ma": 51.55599999999998
},
{
"close": 54.21,
"ma": 51.62299999999999
},
{
"close": 55.07,
"ma": 51.66319999999999
},
{
"close": 55.31,
"ma": 51.70679999999999
},
{
"close": 55.5,
"ma": 51.73779999999998
},
{
"close": 56.12,
"ma": 51.83699999999998
},
{
"close": 54.88,
"ma": 51.88299999999998
},
{
"close": 55.25,
"ma": 51.9632
},
{
"close": 55.24,
"ma": 52.047599999999996
},
{
"close": 57.22,
"ma": 52.17099999999999
},
{
"close": 57.76,
"ma": 52.297200000000004
},
{
"close": 57.19,
"ma": 52.407799999999995
},
{
"close": 56.98,
"ma": 52.52740000000001
},
{
"close": 57.7,
"ma": 52.64900000000001
},
{
"close": 58.69,
"ma": 52.7888
},
{
"close": 59.15,
"ma": 52.9286
},
{
"close": 60.31,
"ma": 53.08860000000001
}
],
"sma200_series": [
{
"close": 54.23,
"ma": 46.3428
},
{
"close": 53.75,
"ma": 46.398700000000005
},
{
"close": 54.17,
"ma": 46.456900000000005
},
{
"close": 53.12,
"ma": 46.50965
},
{
"close": 51.4,
"ma": 46.5534
},
{
"close": 49.76,
"ma": 46.585550000000005
},
{
"close": 50.45,
"ma": 46.62030000000001
},
{
"close": 50.28,
"ma": 46.65290000000001
},
{
"close": 50.09,
"ma": 46.68475
},
{
"close": 49.74,
"ma": 46.71895000000001
},
{
"close": 48.75,
"ma": 46.747400000000006
},
{
"close": 49.7,
"ma": 46.7807
},
{
"close": 49.84,
"ma": 46.81545000000001
},
{
"close": 49.02,
"ma": 46.84875
},
{
"close": 48.57,
"ma": 46.87715000000001
},
{
"close": 48.81,
"ma": 46.90585000000001
},
{
"close": 48.79,
"ma": 46.935050000000004
},
{
"close": 49.58,
"ma": 46.969150000000006
},
{
"close": 50.07,
"ma": 47.000699999999995
},
{
"close": 49.21,
"ma": 47.02805
},
{
"close": 49.6,
"ma": 47.0573
},
{
"close": 51.5,
"ma": 47.091750000000005
},
{
"close": 50.41,
"ma": 47.123050000000006
},
{
"close": 50.49,
"ma": 47.15415
},
{
"close": 50.86,
"ma": 47.18639999999999
},
{
"close": 53.06,
"ma": 47.231149999999985
},
{
"close": 53.13,
"ma": 47.275199999999984
},
{
"close": 53.95,
"ma": 47.32394999999999
},
{
"close": 51.16,
"ma": 47.35839999999998
},
{
"close": 52.58,
"ma": 47.39894999999999
},
{
"close": 51.24,
"ma": 47.43414999999998
},
{
"close": 51.02,
"ma": 47.468399999999974
},
{
"close": 51.05,
"ma": 47.502999999999986
},
{
"close": 51.45,
"ma": 47.54034999999998
},
{
"close": 51.66,
"ma": 47.57864999999998
},
{
"close": 51,
"ma": 47.61254999999999
},
{
"close": 51.62,
"ma": 47.64629999999998
},
{
"close": 51.7,
"ma": 47.675949999999986
},
{
"close": 52.16,
"ma": 47.70619999999999
},
{
"close": 52.31,
"ma": 47.74619999999998
},
{
"close": 51.26,
"ma": 47.77709999999998
},
{
"close": 51.79,
"ma": 47.81109999999998
},
{
"close": 51.3,
"ma": 47.84809999999999
},
{
"close": 51.24,
"ma": 47.879249999999985
},
{
"close": 50.04,
"ma": 47.91209999999999
},
{
"close": 50.61,
"ma": 47.95475
},
{
"close": 49.38,
"ma": 47.98865
},
{
"close": 51.13,
"ma": 48.02674999999999
},
{
"close": 51.95,
"ma": 48.067699999999995
},
{
"close": 51.14,
"ma": 48.10624999999999
},
{
"close": 52.33,
"ma": 48.15215
},
{
"close": 52.05,
"ma": 48.1969
},
{
"close": 51.84,
"ma": 48.24045000000001
},
{
"close": 51.63,
"ma": 48.28335000000001
},
{
"close": 52.49,
"ma": 48.32945000000001
},
{
"close": 53.81,
"ma": 48.382850000000005
},
{
"close": 53.02,
"ma": 48.43185000000001
},
{
"close": 49.52,
"ma": 48.461950000000016
},
{
"close": 50.22,
"ma": 48.49620000000001
},
{
"close": 49.13,
"ma": 48.522750000000016
},
{
"close": 50.41,
"ma": 48.55915000000002
},
{
"close": 49.55,
"ma": 48.58640000000001
},
{
"close": 49.88,
"ma": 48.61955000000001
},
{
"close": 49.01,
"ma": 48.64850000000001
},
{
"close": 50.45,
"ma": 48.68290000000002
},
{
"close": 50.76,
"ma": 48.718250000000005
},
{
"close": 51.2,
"ma": 48.754300000000015
},
{
"close": 51.54,
"ma": 48.78960000000002
},
{
"close": 51.67,
"ma": 48.82280000000001
},
{
"close": 52.25,
"ma": 48.85905
},
{
"close": 52.61,
"ma": 48.89630000000001
},
{
"close": 53.55,
"ma": 48.9352
},
{
"close": 54.5,
"ma": 48.97860000000001
},
{
"close": 54.59,
"ma": 49.02630000000002
},
{
"close": 54.21,
"ma": 49.072650000000024
},
{
"close": 55.07,
"ma": 49.118450000000024
},
{
"close": 55.31,
"ma": 49.163150000000016
},
{
"close": 55.5,
"ma": 49.21065000000001
},
{
"close": 56.12,
"ma": 49.26375000000001
},
{
"close": 54.88,
"ma": 49.313050000000004
},
{
"close": 55.25,
"ma": 49.36160000000001
},
{
"close": 55.24,
"ma": 49.41295
},
{
"close": 57.22,
"ma": 49.47535000000002
},
{
"close": 57.76,
"ma": 49.54025000000001
},
{
"close": 57.19,
"ma": 49.601850000000006
},
{
"close": 56.98,
"ma": 49.66185
},
{
"close": 57.7,
"ma": 49.72539999999999
},
{
"close": 58.69,
"ma": 49.80185
},
{
"close": 59.15,
"ma": 49.88375
},
{
"close": 60.31,
"ma": 49.9684
}
],
"structure": {
"ema8": 58.19091669811226,
"ema21": 56.173802105968726,
"ema50": 54.085463698381325,
"ema200": 50.383882698861896,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.4,
"macd": {
"macd": 1.815,
"signal": 1.484,
"histogram": 0.331
},
"bollinger": {
"mid": 56.09,
"upper": 59.95,
"lower": 52.24,
"width_pct": 13.75
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 9.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.99,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 4757916.21,
"avg_vol": 78891
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 64.8,
"iv_rank": 24.0
}
}
}
}
}