{
"price": {
"symbol": "DINO",
"name": "HF Sinclair Corporation",
"price": 91.47,
"changePercentage": -1.04933,
"change": -0.97,
"volume": 2874570,
"dayLow": 90.265,
"dayHigh": 93.5886,
"yearHigh": 94.22,
"yearLow": 42.64,
"marketCap": 16489754250,
"priceAvg50": 75.8778,
"priceAvg200": 60.57895,
"exchange": "NYSE",
"open": 92.89,
"previousClose": 92.44,
"timestamp": 1785528003
},
"company": {
"symbol": "DINO",
"price": 91.47,
"marketCap": 16489754250,
"beta": 0.709,
"lastDividend": 2,
"range": "42.64-94.22",
"change": -0.97,
"changePercentage": -1.04933,
"volume": 2874570,
"averageVolume": 2584266,
"companyName": "HF Sinclair Corporation",
"currency": "USD",
"cik": "0001915657",
"isin": "US4039491000",
"cusip": "403949100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.hfsinclair.com",
"description": "HF Sinclair Corporation operates as a prominent independent energy enterprise, engaged in the production and commercialization of a diverse array of petroleum products. Its offerings include conventional fuels such as gasoline, diesel, and jet fuel, alongside its growing renewable diesel segment. The company also specializes in unique lubricants, chemicals, and various types of asphalt. With a network of refineries strategically located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming, HF Sinclair primarily distributes its refined output across the Southwestern United States, the Rocky Mountain region, the Pacific Northwest, and adjacent Plains states. The corporation additionally supplies fuel to roughly 1,300 independently owned Sinclair-branded service stations and grants branding licenses for approximately 300 more. Actively involved in the expanding renewables business, HF Sinclair also manufactures base oils and other specialized lubricants. It further provides essential transportation, terminalling, storage, and throughput services for petroleum products and crude oil to the broader energy industry. Established in 2021, HF Sinclair Corporation maintains its corporate headquarters in Dallas, Texas.",
"ceo": "Franklin Myers",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "5165",
"phone": "214 871 3555",
"address": "2323 Victory Avenue",
"city": "Dallas",
"state": "TX",
"zip": "75201",
"image": "https://images.financialmodelingprep.com/symbol/DINO.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000895",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000210012126000895/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001915657-26-000057",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000191565726000057/dino-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-050235",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000162828026050235/dino-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001915657-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000191565726000046/dino-20260728.htm"
},
{
"form": "3",
"date": "2026-07-21",
"accession": "0001193125-26-310871",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526310871/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001193125-26-309189",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526309189/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0001193125-26-306396",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526306396/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0001193125-26-306395",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526306395/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-16",
"accession": "0001193125-26-306394",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526306394/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001193125-26-297981",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526297981/d125995d8k.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274476",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526274476/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-272820",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526272820/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255639",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526255639/xslF345X06/ownership.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001628280-26-038934",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000162828026038934/hfsinclair-formsdandcmrcy2.htm"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001663266-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000166326626000007/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2874570,
"avgVolume": 2584266,
"short_ratio": [
{
"symbol": "DINO",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 451628,
"short_exempt_volume": 784,
"total_volume": 738433,
"short_volume_ratio": 0.6116,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 90.74,
"vah": 93.33,
"val": 82.61,
"profile": [
{
"price": 72.76,
"volume": 307617
},
{
"price": 73.1,
"volume": 173394
},
{
"price": 73.45,
"volume": 406333
},
{
"price": 73.79,
"volume": 601561
},
{
"price": 74.14,
"volume": 384760
},
{
"price": 74.49,
"volume": 180910
},
{
"price": 74.83,
"volume": 19374
},
{
"price": 75.18,
"volume": 0
},
{
"price": 75.52,
"volume": 0
},
{
"price": 75.87,
"volume": 0
},
{
"price": 76.21,
"volume": 123450
},
{
"price": 76.56,
"volume": 233964
},
{
"price": 76.91,
"volume": 175024
},
{
"price": 77.25,
"volume": 558123
},
{
"price": 77.6,
"volume": 2470512
},
{
"price": 77.94,
"volume": 1497387
},
{
"price": 78.29,
"volume": 509382
},
{
"price": 78.64,
"volume": 550934
},
{
"price": 78.98,
"volume": 0
},
{
"price": 79.33,
"volume": 0
},
{
"price": 79.67,
"volume": 0
},
{
"price": 80.02,
"volume": 0
},
{
"price": 80.36,
"volume": 69857
},
{
"price": 80.71,
"volume": 393201
},
{
"price": 81.06,
"volume": 376976
},
{
"price": 81.4,
"volume": 835771
},
{
"price": 81.75,
"volume": 691861
},
{
"price": 82.09,
"volume": 906911
},
{
"price": 82.44,
"volume": 1386023
},
{
"price": 82.79,
"volume": 1224911
},
{
"price": 83.13,
"volume": 513738
},
{
"price": 83.48,
"volume": 175265
},
{
"price": 83.82,
"volume": 817878
},
{
"price": 84.17,
"volume": 0
},
{
"price": 84.51,
"volume": 0
},
{
"price": 84.86,
"volume": 59872
},
{
"price": 85.21,
"volume": 0
},
{
"price": 85.55,
"volume": 23783
},
{
"price": 85.9,
"volume": 185180
},
{
"price": 86.24,
"volume": 322887
},
{
"price": 86.59,
"volume": 1757076
},
{
"price": 86.94,
"volume": 734078
},
{
"price": 87.28,
"volume": 505622
},
{
"price": 87.63,
"volume": 512898
},
{
"price": 87.97,
"volume": 658770
},
{
"price": 88.32,
"volume": 1039846
},
{
"price": 88.66,
"volume": 991828
},
{
"price": 89.01,
"volume": 1046165
},
{
"price": 89.36,
"volume": 1527804
},
{
"price": 89.7,
"volume": 1924860
},
{
"price": 90.05,
"volume": 1776197
},
{
"price": 90.39,
"volume": 3302275
},
{
"price": 90.74,
"volume": 4189662
},
{
"price": 91.09,
"volume": 3657754
},
{
"price": 91.43,
"volume": 3204781
},
{
"price": 91.78,
"volume": 1015261
},
{
"price": 92.12,
"volume": 426103
},
{
"price": 92.47,
"volume": 353445
},
{
"price": 92.81,
"volume": 479029
},
{
"price": 93.16,
"volume": 132431
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
},
{
"t": 1785506400,
"o": 92.11,
"h": 92.15,
"l": 91.515,
"c": 91.515
},
{
"t": 1785506700,
"o": 91.41,
"h": 91.54,
"l": 90.97,
"c": 90.99
},
{
"t": 1785507000,
"o": 91.005,
"h": 91.19,
"l": 90.995,
"c": 91.19
},
{
"t": 1785507300,
"o": 91.2,
"h": 91.29,
"l": 90.82,
"c": 90.8901
},
{
"t": 1785507600,
"o": 90.88,
"h": 90.91,
"l": 90.655,
"c": 90.67
},
{
"t": 1785507900,
"o": 90.7,
"h": 90.85,
"l": 90.7,
"c": 90.84
},
{
"t": 1785508200,
"o": 90.79,
"h": 90.93,
"l": 90.72,
"c": 90.93
},
{
"t": 1785508500,
"o": 90.89,
"h": 90.91,
"l": 90.74,
"c": 90.79
},
{
"t": 1785508800,
"o": 90.785,
"h": 90.87,
"l": 90.54,
"c": 90.82
},
{
"t": 1785509100,
"o": 90.85,
"h": 90.975,
"l": 90.79,
"c": 90.89
},
{
"t": 1785509400,
"o": 90.84,
"h": 90.945,
"l": 90.82,
"c": 90.87
},
{
"t": 1785509700,
"o": 90.87,
"h": 90.8995,
"l": 90.79,
"c": 90.85
},
{
"t": 1785510000,
"o": 90.87,
"h": 91.05,
"l": 90.825,
"c": 91.035
},
{
"t": 1785510300,
"o": 91.04,
"h": 91.1215,
"l": 90.97,
"c": 91.04
},
{
"t": 1785510600,
"o": 91.06,
"h": 91.13,
"l": 90.97,
"c": 91.055
},
{
"t": 1785510900,
"o": 91.06,
"h": 91.15,
"l": 90.85,
"c": 90.85
},
{
"t": 1785511200,
"o": 90.865,
"h": 90.865,
"l": 90.65,
"c": 90.862
},
{
"t": 1785511500,
"o": 90.88,
"h": 90.92,
"l": 90.55,
"c": 90.74
},
{
"t": 1785511800,
"o": 90.765,
"h": 90.7999,
"l": 90.51,
"c": 90.53
},
{
"t": 1785512100,
"o": 90.515,
"h": 90.67,
"l": 90.49,
"c": 90.54
},
{
"t": 1785512400,
"o": 90.48,
"h": 90.5199,
"l": 90.31,
"c": 90.46
},
{
"t": 1785512700,
"o": 90.51,
"h": 90.53,
"l": 90.37,
"c": 90.38
},
{
"t": 1785513000,
"o": 90.4,
"h": 90.76,
"l": 90.35,
"c": 90.48
},
{
"t": 1785513300,
"o": 90.51,
"h": 90.67,
"l": 90.51,
"c": 90.52
},
{
"t": 1785513600,
"o": 90.555,
"h": 90.555,
"l": 90.3,
"c": 90.32
},
{
"t": 1785513900,
"o": 90.39,
"h": 90.535,
"l": 90.37,
"c": 90.535
},
{
"t": 1785514200,
"o": 90.61,
"h": 90.69,
"l": 90.53,
"c": 90.62
},
{
"t": 1785514500,
"o": 90.53,
"h": 90.53,
"l": 90.39,
"c": 90.5
},
{
"t": 1785514800,
"o": 90.46,
"h": 90.48,
"l": 90.36,
"c": 90.36
},
{
"t": 1785515100,
"o": 90.375,
"h": 90.49,
"l": 90.32,
"c": 90.49
},
{
"t": 1785515400,
"o": 90.5,
"h": 90.63,
"l": 90.5,
"c": 90.565
},
{
"t": 1785515700,
"o": 90.56,
"h": 90.63,
"l": 90.555,
"c": 90.63
},
{
"t": 1785516000,
"o": 90.6,
"h": 90.84,
"l": 90.58,
"c": 90.84
},
{
"t": 1785516300,
"o": 90.75,
"h": 90.75,
"l": 90.64,
"c": 90.72
},
{
"t": 1785516600,
"o": 90.72,
"h": 90.72,
"l": 90.24,
"c": 90.4001
},
{
"t": 1785516900,
"o": 90.48,
"h": 90.55,
"l": 90.28,
"c": 90.55
},
{
"t": 1785517200,
"o": 90.58,
"h": 90.64,
"l": 90.51,
"c": 90.51
},
{
"t": 1785517500,
"o": 90.51,
"h": 90.61,
"l": 90.49,
"c": 90.59
},
{
"t": 1785517800,
"o": 90.61,
"h": 90.85,
"l": 90.61,
"c": 90.82
},
{
"t": 1785518100,
"o": 90.79,
"h": 90.805,
"l": 90.59,
"c": 90.72
},
{
"t": 1785518400,
"o": 90.66,
"h": 90.77,
"l": 90.6325,
"c": 90.73
},
{
"t": 1785518700,
"o": 90.74,
"h": 90.86,
"l": 90.74,
"c": 90.86
},
{
"t": 1785519000,
"o": 90.86,
"h": 90.9,
"l": 90.85,
"c": 90.865
},
{
"t": 1785519300,
"o": 90.85,
"h": 90.98,
"l": 90.84,
"c": 90.8601
},
{
"t": 1785519600,
"o": 90.885,
"h": 90.91,
"l": 90.85,
"c": 90.87
},
{
"t": 1785519900,
"o": 90.885,
"h": 90.93,
"l": 90.86,
"c": 90.87
},
{
"t": 1785520200,
"o": 90.86,
"h": 90.94,
"l": 90.82,
"c": 90.92
},
{
"t": 1785520500,
"o": 90.91,
"h": 91,
"l": 90.87,
"c": 90.945
},
{
"t": 1785520800,
"o": 90.93,
"h": 91,
"l": 90.86,
"c": 91
},
{
"t": 1785521100,
"o": 91.03,
"h": 91.14,
"l": 91.03,
"c": 91.12
},
{
"t": 1785521400,
"o": 91.125,
"h": 91.13,
"l": 90.915,
"c": 90.93
},
{
"t": 1785521700,
"o": 90.97,
"h": 91.01,
"l": 90.91,
"c": 90.96
},
{
"t": 1785522000,
"o": 90.94,
"h": 91.015,
"l": 90.93,
"c": 90.93
},
{
"t": 1785522300,
"o": 90.93,
"h": 90.96,
"l": 90.89,
"c": 90.9
},
{
"t": 1785522600,
"o": 90.89,
"h": 91.06,
"l": 90.82,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.055,
"h": 91.09,
"l": 90.955,
"c": 91.06
},
{
"t": 1785523200,
"o": 91.06,
"h": 91.19,
"l": 91.06,
"c": 91.17
},
{
"t": 1785523500,
"o": 91.18,
"h": 91.24,
"l": 91.14,
"c": 91.14
},
{
"t": 1785523800,
"o": 91.15,
"h": 91.33,
"l": 91.13,
"c": 91.29
},
{
"t": 1785524100,
"o": 91.3,
"h": 91.38,
"l": 91.19,
"c": 91.19
},
{
"t": 1785524400,
"o": 91.19,
"h": 91.19,
"l": 91.02,
"c": 91.141
},
{
"t": 1785524700,
"o": 91.17,
"h": 91.22,
"l": 91.14,
"c": 91.145
},
{
"t": 1785525000,
"o": 91.145,
"h": 91.145,
"l": 91.02,
"c": 91.04
},
{
"t": 1785525300,
"o": 91.05,
"h": 91.19,
"l": 90.99,
"c": 91.19
},
{
"t": 1785525600,
"o": 91.19,
"h": 91.295,
"l": 91.165,
"c": 91.24
},
{
"t": 1785525900,
"o": 91.25,
"h": 91.27,
"l": 91.175,
"c": 91.21
},
{
"t": 1785526200,
"o": 91.23,
"h": 91.23,
"l": 91.02,
"c": 91.02
},
{
"t": 1785526500,
"o": 91.035,
"h": 91.035,
"l": 90.78,
"c": 90.785
},
{
"t": 1785526800,
"o": 90.785,
"h": 90.88,
"l": 90.761,
"c": 90.88
},
{
"t": 1785527100,
"o": 90.89,
"h": 91.1,
"l": 90.89,
"c": 91.04
},
{
"t": 1785527400,
"o": 91.03,
"h": 91.1925,
"l": 90.9,
"c": 91.11
},
{
"t": 1785527700,
"o": 91.12,
"h": 91.47,
"l": 90.91,
"c": 91.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 93.088
},
{
"t": 1785504900,
"v": 92.9481
},
{
"t": 1785505200,
"v": 92.7202
},
{
"t": 1785505500,
"v": 92.5719
},
{
"t": 1785505800,
"v": 92.3109
},
{
"t": 1785506100,
"v": 92.0922
},
{
"t": 1785506400,
"v": 91.8409
},
{
"t": 1785506700,
"v": 91.1761
},
{
"t": 1785507000,
"v": 91.0859
},
{
"t": 1785507300,
"v": 91.0436
},
{
"t": 1785507600,
"v": 90.8151
},
{
"t": 1785507900,
"v": 90.8024
},
{
"t": 1785508200,
"v": 90.8476
},
{
"t": 1785508500,
"v": 90.8504
},
{
"t": 1785508800,
"v": 90.6822
},
{
"t": 1785509100,
"v": 90.8882
},
{
"t": 1785509400,
"v": 90.8782
},
{
"t": 1785509700,
"v": 90.8619
},
{
"t": 1785510000,
"v": 90.9855
},
{
"t": 1785510300,
"v": 91.0752
},
{
"t": 1785510600,
"v": 91.0376
},
{
"t": 1785510900,
"v": 91.0044
},
{
"t": 1785511200,
"v": 90.7484
},
{
"t": 1785511500,
"v": 90.7277
},
{
"t": 1785511800,
"v": 90.634
},
{
"t": 1785512100,
"v": 90.5644
},
{
"t": 1785512400,
"v": 90.4355
},
{
"t": 1785512700,
"v": 90.447
},
{
"t": 1785513000,
"v": 90.5181
},
{
"t": 1785513300,
"v": 90.612
},
{
"t": 1785513600,
"v": 90.4206
},
{
"t": 1785513900,
"v": 90.4476
},
{
"t": 1785514200,
"v": 90.611
},
{
"t": 1785514500,
"v": 90.4703
},
{
"t": 1785514800,
"v": 90.4146
},
{
"t": 1785515100,
"v": 90.3728
},
{
"t": 1785515400,
"v": 90.5712
},
{
"t": 1785515700,
"v": 90.5887
},
{
"t": 1785516000,
"v": 90.6411
},
{
"t": 1785516300,
"v": 90.7087
},
{
"t": 1785516600,
"v": 90.3902
},
{
"t": 1785516900,
"v": 90.4426
},
{
"t": 1785517200,
"v": 90.5875
},
{
"t": 1785517500,
"v": 90.565
},
{
"t": 1785517800,
"v": 90.7248
},
{
"t": 1785518100,
"v": 90.7124
},
{
"t": 1785518400,
"v": 90.6933
},
{
"t": 1785518700,
"v": 90.8079
},
{
"t": 1785519000,
"v": 90.8754
},
{
"t": 1785519300,
"v": 90.9078
},
{
"t": 1785519600,
"v": 90.8838
},
{
"t": 1785519900,
"v": 90.898
},
{
"t": 1785520200,
"v": 90.8857
},
{
"t": 1785520500,
"v": 90.9397
},
{
"t": 1785520800,
"v": 90.925
},
{
"t": 1785521100,
"v": 91.0782
},
{
"t": 1785521400,
"v": 91.023
},
{
"t": 1785521700,
"v": 90.9704
},
{
"t": 1785522000,
"v": 90.9752
},
{
"t": 1785522300,
"v": 90.9297
},
{
"t": 1785522600,
"v": 90.9412
},
{
"t": 1785522900,
"v": 91.0299
},
{
"t": 1785523200,
"v": 91.1137
},
{
"t": 1785523500,
"v": 91.1826
},
{
"t": 1785523800,
"v": 91.2342
},
{
"t": 1785524100,
"v": 91.3137
},
{
"t": 1785524400,
"v": 91.101
},
{
"t": 1785524700,
"v": 91.1807
},
{
"t": 1785525000,
"v": 91.0664
},
{
"t": 1785525300,
"v": 91.0723
},
{
"t": 1785525600,
"v": 91.233
},
{
"t": 1785525900,
"v": 91.2238
},
{
"t": 1785526200,
"v": 91.1154
},
{
"t": 1785526500,
"v": 90.9309
},
{
"t": 1785526800,
"v": 90.829
},
{
"t": 1785527100,
"v": 91.0005
},
{
"t": 1785527400,
"v": 91.0447
},
{
"t": 1785527700,
"v": 91.2396
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
},
{
"t": 1785506400,
"o": 92.11,
"h": 92.15,
"l": 91.515,
"c": 91.515
},
{
"t": 1785506700,
"o": 91.41,
"h": 91.54,
"l": 90.97,
"c": 90.99
},
{
"t": 1785507000,
"o": 91.005,
"h": 91.19,
"l": 90.995,
"c": 91.19
},
{
"t": 1785507300,
"o": 91.2,
"h": 91.29,
"l": 90.82,
"c": 90.8901
},
{
"t": 1785507600,
"o": 90.88,
"h": 90.91,
"l": 90.655,
"c": 90.67
},
{
"t": 1785507900,
"o": 90.7,
"h": 90.85,
"l": 90.7,
"c": 90.84
},
{
"t": 1785508200,
"o": 90.79,
"h": 90.93,
"l": 90.72,
"c": 90.93
},
{
"t": 1785508500,
"o": 90.89,
"h": 90.91,
"l": 90.74,
"c": 90.79
},
{
"t": 1785508800,
"o": 90.785,
"h": 90.87,
"l": 90.54,
"c": 90.82
},
{
"t": 1785509100,
"o": 90.85,
"h": 90.975,
"l": 90.79,
"c": 90.89
},
{
"t": 1785509400,
"o": 90.84,
"h": 90.945,
"l": 90.82,
"c": 90.87
},
{
"t": 1785509700,
"o": 90.87,
"h": 90.8995,
"l": 90.79,
"c": 90.85
},
{
"t": 1785510000,
"o": 90.87,
"h": 91.05,
"l": 90.825,
"c": 91.035
},
{
"t": 1785510300,
"o": 91.04,
"h": 91.1215,
"l": 90.97,
"c": 91.04
},
{
"t": 1785510600,
"o": 91.06,
"h": 91.13,
"l": 90.97,
"c": 91.055
},
{
"t": 1785510900,
"o": 91.06,
"h": 91.15,
"l": 90.85,
"c": 90.85
},
{
"t": 1785511200,
"o": 90.865,
"h": 90.865,
"l": 90.65,
"c": 90.862
},
{
"t": 1785511500,
"o": 90.88,
"h": 90.92,
"l": 90.55,
"c": 90.74
},
{
"t": 1785511800,
"o": 90.765,
"h": 90.7999,
"l": 90.51,
"c": 90.53
},
{
"t": 1785512100,
"o": 90.515,
"h": 90.67,
"l": 90.49,
"c": 90.54
},
{
"t": 1785512400,
"o": 90.48,
"h": 90.5199,
"l": 90.31,
"c": 90.46
},
{
"t": 1785512700,
"o": 90.51,
"h": 90.53,
"l": 90.37,
"c": 90.38
},
{
"t": 1785513000,
"o": 90.4,
"h": 90.76,
"l": 90.35,
"c": 90.48
},
{
"t": 1785513300,
"o": 90.51,
"h": 90.67,
"l": 90.51,
"c": 90.52
},
{
"t": 1785513600,
"o": 90.555,
"h": 90.555,
"l": 90.3,
"c": 90.32
},
{
"t": 1785513900,
"o": 90.39,
"h": 90.535,
"l": 90.37,
"c": 90.535
},
{
"t": 1785514200,
"o": 90.61,
"h": 90.69,
"l": 90.53,
"c": 90.62
},
{
"t": 1785514500,
"o": 90.53,
"h": 90.53,
"l": 90.39,
"c": 90.5
},
{
"t": 1785514800,
"o": 90.46,
"h": 90.48,
"l": 90.36,
"c": 90.36
},
{
"t": 1785515100,
"o": 90.375,
"h": 90.49,
"l": 90.32,
"c": 90.49
},
{
"t": 1785515400,
"o": 90.5,
"h": 90.63,
"l": 90.5,
"c": 90.565
},
{
"t": 1785515700,
"o": 90.56,
"h": 90.63,
"l": 90.555,
"c": 90.63
},
{
"t": 1785516000,
"o": 90.6,
"h": 90.84,
"l": 90.58,
"c": 90.84
},
{
"t": 1785516300,
"o": 90.75,
"h": 90.75,
"l": 90.64,
"c": 90.72
},
{
"t": 1785516600,
"o": 90.72,
"h": 90.72,
"l": 90.24,
"c": 90.4001
},
{
"t": 1785516900,
"o": 90.48,
"h": 90.55,
"l": 90.28,
"c": 90.55
},
{
"t": 1785517200,
"o": 90.58,
"h": 90.64,
"l": 90.51,
"c": 90.51
},
{
"t": 1785517500,
"o": 90.51,
"h": 90.61,
"l": 90.49,
"c": 90.59
},
{
"t": 1785517800,
"o": 90.61,
"h": 90.85,
"l": 90.61,
"c": 90.82
},
{
"t": 1785518100,
"o": 90.79,
"h": 90.805,
"l": 90.59,
"c": 90.72
},
{
"t": 1785518400,
"o": 90.66,
"h": 90.77,
"l": 90.6325,
"c": 90.73
},
{
"t": 1785518700,
"o": 90.74,
"h": 90.86,
"l": 90.74,
"c": 90.86
},
{
"t": 1785519000,
"o": 90.86,
"h": 90.9,
"l": 90.85,
"c": 90.865
},
{
"t": 1785519300,
"o": 90.85,
"h": 90.98,
"l": 90.84,
"c": 90.8601
},
{
"t": 1785519600,
"o": 90.885,
"h": 90.91,
"l": 90.85,
"c": 90.87
},
{
"t": 1785519900,
"o": 90.885,
"h": 90.93,
"l": 90.86,
"c": 90.87
},
{
"t": 1785520200,
"o": 90.86,
"h": 90.94,
"l": 90.82,
"c": 90.92
},
{
"t": 1785520500,
"o": 90.91,
"h": 91,
"l": 90.87,
"c": 90.945
},
{
"t": 1785520800,
"o": 90.93,
"h": 91,
"l": 90.86,
"c": 91
},
{
"t": 1785521100,
"o": 91.03,
"h": 91.14,
"l": 91.03,
"c": 91.12
},
{
"t": 1785521400,
"o": 91.125,
"h": 91.13,
"l": 90.915,
"c": 90.93
},
{
"t": 1785521700,
"o": 90.97,
"h": 91.01,
"l": 90.91,
"c": 90.96
},
{
"t": 1785522000,
"o": 90.94,
"h": 91.015,
"l": 90.93,
"c": 90.93
},
{
"t": 1785522300,
"o": 90.93,
"h": 90.96,
"l": 90.89,
"c": 90.9
},
{
"t": 1785522600,
"o": 90.89,
"h": 91.06,
"l": 90.82,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.055,
"h": 91.09,
"l": 90.955,
"c": 91.06
},
{
"t": 1785523200,
"o": 91.06,
"h": 91.19,
"l": 91.06,
"c": 91.17
},
{
"t": 1785523500,
"o": 91.18,
"h": 91.24,
"l": 91.14,
"c": 91.14
},
{
"t": 1785523800,
"o": 91.15,
"h": 91.33,
"l": 91.13,
"c": 91.29
},
{
"t": 1785524100,
"o": 91.3,
"h": 91.38,
"l": 91.19,
"c": 91.19
},
{
"t": 1785524400,
"o": 91.19,
"h": 91.19,
"l": 91.02,
"c": 91.141
},
{
"t": 1785524700,
"o": 91.17,
"h": 91.22,
"l": 91.14,
"c": 91.145
},
{
"t": 1785525000,
"o": 91.145,
"h": 91.145,
"l": 91.02,
"c": 91.04
},
{
"t": 1785525300,
"o": 91.05,
"h": 91.19,
"l": 90.99,
"c": 91.19
},
{
"t": 1785525600,
"o": 91.19,
"h": 91.295,
"l": 91.165,
"c": 91.24
},
{
"t": 1785525900,
"o": 91.25,
"h": 91.27,
"l": 91.175,
"c": 91.21
},
{
"t": 1785526200,
"o": 91.23,
"h": 91.23,
"l": 91.02,
"c": 91.02
},
{
"t": 1785526500,
"o": 91.035,
"h": 91.035,
"l": 90.78,
"c": 90.785
},
{
"t": 1785526800,
"o": 90.785,
"h": 90.88,
"l": 90.761,
"c": 90.88
},
{
"t": 1785527100,
"o": 90.89,
"h": 91.1,
"l": 90.89,
"c": 91.04
},
{
"t": 1785527400,
"o": 91.03,
"h": 91.1925,
"l": 90.9,
"c": 91.11
},
{
"t": 1785527700,
"o": 91.12,
"h": 91.47,
"l": 90.91,
"c": 91.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 92.97
},
{
"t": 1785504900,
"v": 92.9406
},
{
"t": 1785505200,
"v": 92.8825
},
{
"t": 1785505500,
"v": 92.788
},
{
"t": 1785505800,
"v": 92.6664
},
{
"t": 1785506100,
"v": 92.5561
},
{
"t": 1785506400,
"v": 92.3479
},
{
"t": 1785506700,
"v": 92.0763
},
{
"t": 1785507000,
"v": 91.8991
},
{
"t": 1785507300,
"v": 91.6973
},
{
"t": 1785507600,
"v": 91.4918
},
{
"t": 1785507900,
"v": 91.3614
},
{
"t": 1785508200,
"v": 91.2752
},
{
"t": 1785508500,
"v": 91.1781
},
{
"t": 1785508800,
"v": 91.1065
},
{
"t": 1785509100,
"v": 91.0632
},
{
"t": 1785509400,
"v": 91.0246
},
{
"t": 1785509700,
"v": 90.9896
},
{
"t": 1785510000,
"v": 90.9987
},
{
"t": 1785510300,
"v": 91.007
},
{
"t": 1785510600,
"v": 91.0166
},
{
"t": 1785510900,
"v": 90.9833
},
{
"t": 1785511200,
"v": 90.959
},
{
"t": 1785511500,
"v": 90.9152
},
{
"t": 1785511800,
"v": 90.8382
},
{
"t": 1785512100,
"v": 90.7785
},
{
"t": 1785512400,
"v": 90.7148
},
{
"t": 1785512700,
"v": 90.6479
},
{
"t": 1785513000,
"v": 90.6143
},
{
"t": 1785513300,
"v": 90.5954
},
{
"t": 1785513600,
"v": 90.5403
},
{
"t": 1785513900,
"v": 90.5393
},
{
"t": 1785514200,
"v": 90.5554
},
{
"t": 1785514500,
"v": 90.5443
},
{
"t": 1785514800,
"v": 90.5075
},
{
"t": 1785515100,
"v": 90.504
},
{
"t": 1785515400,
"v": 90.5162
},
{
"t": 1785515700,
"v": 90.5389
},
{
"t": 1785516000,
"v": 90.5992
},
{
"t": 1785516300,
"v": 90.6233
},
{
"t": 1785516600,
"v": 90.5787
},
{
"t": 1785516900,
"v": 90.5729
},
{
"t": 1785517200,
"v": 90.5604
},
{
"t": 1785517500,
"v": 90.5663
},
{
"t": 1785517800,
"v": 90.617
},
{
"t": 1785518100,
"v": 90.6376
},
{
"t": 1785518400,
"v": 90.6561
},
{
"t": 1785518700,
"v": 90.6969
},
{
"t": 1785519000,
"v": 90.7305
},
{
"t": 1785519300,
"v": 90.7564
},
{
"t": 1785519600,
"v": 90.7791
},
{
"t": 1785519900,
"v": 90.7973
},
{
"t": 1785520200,
"v": 90.8218
},
{
"t": 1785520500,
"v": 90.8465
},
{
"t": 1785520800,
"v": 90.8772
},
{
"t": 1785521100,
"v": 90.9257
},
{
"t": 1785521400,
"v": 90.9266
},
{
"t": 1785521700,
"v": 90.9333
},
{
"t": 1785522000,
"v": 90.9326
},
{
"t": 1785522300,
"v": 90.9261
},
{
"t": 1785522600,
"v": 90.9509
},
{
"t": 1785522900,
"v": 90.9727
},
{
"t": 1785523200,
"v": 91.0122
},
{
"t": 1785523500,
"v": 91.0377
},
{
"t": 1785523800,
"v": 91.0882
},
{
"t": 1785524100,
"v": 91.1085
},
{
"t": 1785524400,
"v": 91.115
},
{
"t": 1785524700,
"v": 91.121
},
{
"t": 1785525000,
"v": 91.1048
},
{
"t": 1785525300,
"v": 91.1219
},
{
"t": 1785525600,
"v": 91.1455
},
{
"t": 1785525900,
"v": 91.1584
},
{
"t": 1785526200,
"v": 91.1307
},
{
"t": 1785526500,
"v": 91.0616
},
{
"t": 1785526800,
"v": 91.0253
},
{
"t": 1785527100,
"v": 91.0282
},
{
"t": 1785527400,
"v": 91.0446
},
{
"t": 1785527700,
"v": 91.1277
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
},
{
"t": 1785506400,
"o": 92.11,
"h": 92.15,
"l": 91.515,
"c": 91.515
},
{
"t": 1785506700,
"o": 91.41,
"h": 91.54,
"l": 90.97,
"c": 90.99
},
{
"t": 1785507000,
"o": 91.005,
"h": 91.19,
"l": 90.995,
"c": 91.19
},
{
"t": 1785507300,
"o": 91.2,
"h": 91.29,
"l": 90.82,
"c": 90.8901
},
{
"t": 1785507600,
"o": 90.88,
"h": 90.91,
"l": 90.655,
"c": 90.67
},
{
"t": 1785507900,
"o": 90.7,
"h": 90.85,
"l": 90.7,
"c": 90.84
},
{
"t": 1785508200,
"o": 90.79,
"h": 90.93,
"l": 90.72,
"c": 90.93
},
{
"t": 1785508500,
"o": 90.89,
"h": 90.91,
"l": 90.74,
"c": 90.79
},
{
"t": 1785508800,
"o": 90.785,
"h": 90.87,
"l": 90.54,
"c": 90.82
},
{
"t": 1785509100,
"o": 90.85,
"h": 90.975,
"l": 90.79,
"c": 90.89
},
{
"t": 1785509400,
"o": 90.84,
"h": 90.945,
"l": 90.82,
"c": 90.87
},
{
"t": 1785509700,
"o": 90.87,
"h": 90.8995,
"l": 90.79,
"c": 90.85
},
{
"t": 1785510000,
"o": 90.87,
"h": 91.05,
"l": 90.825,
"c": 91.035
},
{
"t": 1785510300,
"o": 91.04,
"h": 91.1215,
"l": 90.97,
"c": 91.04
},
{
"t": 1785510600,
"o": 91.06,
"h": 91.13,
"l": 90.97,
"c": 91.055
},
{
"t": 1785510900,
"o": 91.06,
"h": 91.15,
"l": 90.85,
"c": 90.85
},
{
"t": 1785511200,
"o": 90.865,
"h": 90.865,
"l": 90.65,
"c": 90.862
},
{
"t": 1785511500,
"o": 90.88,
"h": 90.92,
"l": 90.55,
"c": 90.74
},
{
"t": 1785511800,
"o": 90.765,
"h": 90.7999,
"l": 90.51,
"c": 90.53
},
{
"t": 1785512100,
"o": 90.515,
"h": 90.67,
"l": 90.49,
"c": 90.54
},
{
"t": 1785512400,
"o": 90.48,
"h": 90.5199,
"l": 90.31,
"c": 90.46
},
{
"t": 1785512700,
"o": 90.51,
"h": 90.53,
"l": 90.37,
"c": 90.38
},
{
"t": 1785513000,
"o": 90.4,
"h": 90.76,
"l": 90.35,
"c": 90.48
},
{
"t": 1785513300,
"o": 90.51,
"h": 90.67,
"l": 90.51,
"c": 90.52
},
{
"t": 1785513600,
"o": 90.555,
"h": 90.555,
"l": 90.3,
"c": 90.32
},
{
"t": 1785513900,
"o": 90.39,
"h": 90.535,
"l": 90.37,
"c": 90.535
},
{
"t": 1785514200,
"o": 90.61,
"h": 90.69,
"l": 90.53,
"c": 90.62
},
{
"t": 1785514500,
"o": 90.53,
"h": 90.53,
"l": 90.39,
"c": 90.5
},
{
"t": 1785514800,
"o": 90.46,
"h": 90.48,
"l": 90.36,
"c": 90.36
},
{
"t": 1785515100,
"o": 90.375,
"h": 90.49,
"l": 90.32,
"c": 90.49
},
{
"t": 1785515400,
"o": 90.5,
"h": 90.63,
"l": 90.5,
"c": 90.565
},
{
"t": 1785515700,
"o": 90.56,
"h": 90.63,
"l": 90.555,
"c": 90.63
},
{
"t": 1785516000,
"o": 90.6,
"h": 90.84,
"l": 90.58,
"c": 90.84
},
{
"t": 1785516300,
"o": 90.75,
"h": 90.75,
"l": 90.64,
"c": 90.72
},
{
"t": 1785516600,
"o": 90.72,
"h": 90.72,
"l": 90.24,
"c": 90.4001
},
{
"t": 1785516900,
"o": 90.48,
"h": 90.55,
"l": 90.28,
"c": 90.55
},
{
"t": 1785517200,
"o": 90.58,
"h": 90.64,
"l": 90.51,
"c": 90.51
},
{
"t": 1785517500,
"o": 90.51,
"h": 90.61,
"l": 90.49,
"c": 90.59
},
{
"t": 1785517800,
"o": 90.61,
"h": 90.85,
"l": 90.61,
"c": 90.82
},
{
"t": 1785518100,
"o": 90.79,
"h": 90.805,
"l": 90.59,
"c": 90.72
},
{
"t": 1785518400,
"o": 90.66,
"h": 90.77,
"l": 90.6325,
"c": 90.73
},
{
"t": 1785518700,
"o": 90.74,
"h": 90.86,
"l": 90.74,
"c": 90.86
},
{
"t": 1785519000,
"o": 90.86,
"h": 90.9,
"l": 90.85,
"c": 90.865
},
{
"t": 1785519300,
"o": 90.85,
"h": 90.98,
"l": 90.84,
"c": 90.8601
},
{
"t": 1785519600,
"o": 90.885,
"h": 90.91,
"l": 90.85,
"c": 90.87
},
{
"t": 1785519900,
"o": 90.885,
"h": 90.93,
"l": 90.86,
"c": 90.87
},
{
"t": 1785520200,
"o": 90.86,
"h": 90.94,
"l": 90.82,
"c": 90.92
},
{
"t": 1785520500,
"o": 90.91,
"h": 91,
"l": 90.87,
"c": 90.945
},
{
"t": 1785520800,
"o": 90.93,
"h": 91,
"l": 90.86,
"c": 91
},
{
"t": 1785521100,
"o": 91.03,
"h": 91.14,
"l": 91.03,
"c": 91.12
},
{
"t": 1785521400,
"o": 91.125,
"h": 91.13,
"l": 90.915,
"c": 90.93
},
{
"t": 1785521700,
"o": 90.97,
"h": 91.01,
"l": 90.91,
"c": 90.96
},
{
"t": 1785522000,
"o": 90.94,
"h": 91.015,
"l": 90.93,
"c": 90.93
},
{
"t": 1785522300,
"o": 90.93,
"h": 90.96,
"l": 90.89,
"c": 90.9
},
{
"t": 1785522600,
"o": 90.89,
"h": 91.06,
"l": 90.82,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.055,
"h": 91.09,
"l": 90.955,
"c": 91.06
},
{
"t": 1785523200,
"o": 91.06,
"h": 91.19,
"l": 91.06,
"c": 91.17
},
{
"t": 1785523500,
"o": 91.18,
"h": 91.24,
"l": 91.14,
"c": 91.14
},
{
"t": 1785523800,
"o": 91.15,
"h": 91.33,
"l": 91.13,
"c": 91.29
},
{
"t": 1785524100,
"o": 91.3,
"h": 91.38,
"l": 91.19,
"c": 91.19
},
{
"t": 1785524400,
"o": 91.19,
"h": 91.19,
"l": 91.02,
"c": 91.141
},
{
"t": 1785524700,
"o": 91.17,
"h": 91.22,
"l": 91.14,
"c": 91.145
},
{
"t": 1785525000,
"o": 91.145,
"h": 91.145,
"l": 91.02,
"c": 91.04
},
{
"t": 1785525300,
"o": 91.05,
"h": 91.19,
"l": 90.99,
"c": 91.19
},
{
"t": 1785525600,
"o": 91.19,
"h": 91.295,
"l": 91.165,
"c": 91.24
},
{
"t": 1785525900,
"o": 91.25,
"h": 91.27,
"l": 91.175,
"c": 91.21
},
{
"t": 1785526200,
"o": 91.23,
"h": 91.23,
"l": 91.02,
"c": 91.02
},
{
"t": 1785526500,
"o": 91.035,
"h": 91.035,
"l": 90.78,
"c": 90.785
},
{
"t": 1785526800,
"o": 90.785,
"h": 90.88,
"l": 90.761,
"c": 90.88
},
{
"t": 1785527100,
"o": 90.89,
"h": 91.1,
"l": 90.89,
"c": 91.04
},
{
"t": 1785527400,
"o": 91.03,
"h": 91.1925,
"l": 90.9,
"c": 91.11
},
{
"t": 1785527700,
"o": 91.12,
"h": 91.47,
"l": 90.91,
"c": 91.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 92.97
},
{
"t": 1785504900,
"v": 92.9566
},
{
"t": 1785505200,
"v": 92.9288
},
{
"t": 1785505500,
"v": 92.8816
},
{
"t": 1785505800,
"v": 92.8178
},
{
"t": 1785506100,
"v": 92.7539
},
{
"t": 1785506400,
"v": 92.6413
},
{
"t": 1785506700,
"v": 92.4912
},
{
"t": 1785507000,
"v": 92.3729
},
{
"t": 1785507300,
"v": 92.2381
},
{
"t": 1785507600,
"v": 92.0955
},
{
"t": 1785507900,
"v": 91.9814
},
{
"t": 1785508200,
"v": 91.8858
},
{
"t": 1785508500,
"v": 91.7862
},
{
"t": 1785508800,
"v": 91.6984
},
{
"t": 1785509100,
"v": 91.6249
},
{
"t": 1785509400,
"v": 91.5563
},
{
"t": 1785509700,
"v": 91.492
},
{
"t": 1785510000,
"v": 91.4505
},
{
"t": 1785510300,
"v": 91.4132
},
{
"t": 1785510600,
"v": 91.3806
},
{
"t": 1785510900,
"v": 91.3324
},
{
"t": 1785511200,
"v": 91.2896
},
{
"t": 1785511500,
"v": 91.2397
},
{
"t": 1785511800,
"v": 91.1751
},
{
"t": 1785512100,
"v": 91.1174
},
{
"t": 1785512400,
"v": 91.0576
},
{
"t": 1785512700,
"v": 90.996
},
{
"t": 1785513000,
"v": 90.9491
},
{
"t": 1785513300,
"v": 90.9101
},
{
"t": 1785513600,
"v": 90.8565
},
{
"t": 1785513900,
"v": 90.8272
},
{
"t": 1785514200,
"v": 90.8084
},
{
"t": 1785514500,
"v": 90.7804
},
{
"t": 1785514800,
"v": 90.7421
},
{
"t": 1785515100,
"v": 90.7192
},
{
"t": 1785515400,
"v": 90.7052
},
{
"t": 1785515700,
"v": 90.6984
},
{
"t": 1785516000,
"v": 90.7112
},
{
"t": 1785516300,
"v": 90.712
},
{
"t": 1785516600,
"v": 90.6837
},
{
"t": 1785516900,
"v": 90.6715
},
{
"t": 1785517200,
"v": 90.6568
},
{
"t": 1785517500,
"v": 90.6508
},
{
"t": 1785517800,
"v": 90.6662
},
{
"t": 1785518100,
"v": 90.671
},
{
"t": 1785518400,
"v": 90.6764
},
{
"t": 1785518700,
"v": 90.6931
},
{
"t": 1785519000,
"v": 90.7087
},
{
"t": 1785519300,
"v": 90.7225
},
{
"t": 1785519600,
"v": 90.7359
},
{
"t": 1785519900,
"v": 90.7481
},
{
"t": 1785520200,
"v": 90.7637
},
{
"t": 1785520500,
"v": 90.7802
},
{
"t": 1785520800,
"v": 90.8002
},
{
"t": 1785521100,
"v": 90.8293
},
{
"t": 1785521400,
"v": 90.8384
},
{
"t": 1785521700,
"v": 90.8495
},
{
"t": 1785522000,
"v": 90.8568
},
{
"t": 1785522300,
"v": 90.8607
},
{
"t": 1785522600,
"v": 90.8779
},
{
"t": 1785522900,
"v": 90.8945
},
{
"t": 1785523200,
"v": 90.9195
},
{
"t": 1785523500,
"v": 90.9396
},
{
"t": 1785523800,
"v": 90.9714
},
{
"t": 1785524100,
"v": 90.9913
},
{
"t": 1785524400,
"v": 91.0049
},
{
"t": 1785524700,
"v": 91.0176
},
{
"t": 1785525000,
"v": 91.0197
},
{
"t": 1785525300,
"v": 91.0352
},
{
"t": 1785525600,
"v": 91.0538
},
{
"t": 1785525900,
"v": 91.068
},
{
"t": 1785526200,
"v": 91.0636
},
{
"t": 1785526500,
"v": 91.0383
},
{
"t": 1785526800,
"v": 91.0239
},
{
"t": 1785527100,
"v": 91.0254
},
{
"t": 1785527400,
"v": 91.0331
},
{
"t": 1785527700,
"v": 91.0719
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
},
{
"t": 1785506400,
"o": 92.11,
"h": 92.15,
"l": 91.515,
"c": 91.515
},
{
"t": 1785506700,
"o": 91.41,
"h": 91.54,
"l": 90.97,
"c": 90.99
},
{
"t": 1785507000,
"o": 91.005,
"h": 91.19,
"l": 90.995,
"c": 91.19
},
{
"t": 1785507300,
"o": 91.2,
"h": 91.29,
"l": 90.82,
"c": 90.8901
},
{
"t": 1785507600,
"o": 90.88,
"h": 90.91,
"l": 90.655,
"c": 90.67
},
{
"t": 1785507900,
"o": 90.7,
"h": 90.85,
"l": 90.7,
"c": 90.84
},
{
"t": 1785508200,
"o": 90.79,
"h": 90.93,
"l": 90.72,
"c": 90.93
},
{
"t": 1785508500,
"o": 90.89,
"h": 90.91,
"l": 90.74,
"c": 90.79
},
{
"t": 1785508800,
"o": 90.785,
"h": 90.87,
"l": 90.54,
"c": 90.82
},
{
"t": 1785509100,
"o": 90.85,
"h": 90.975,
"l": 90.79,
"c": 90.89
},
{
"t": 1785509400,
"o": 90.84,
"h": 90.945,
"l": 90.82,
"c": 90.87
},
{
"t": 1785509700,
"o": 90.87,
"h": 90.8995,
"l": 90.79,
"c": 90.85
},
{
"t": 1785510000,
"o": 90.87,
"h": 91.05,
"l": 90.825,
"c": 91.035
},
{
"t": 1785510300,
"o": 91.04,
"h": 91.1215,
"l": 90.97,
"c": 91.04
},
{
"t": 1785510600,
"o": 91.06,
"h": 91.13,
"l": 90.97,
"c": 91.055
},
{
"t": 1785510900,
"o": 91.06,
"h": 91.15,
"l": 90.85,
"c": 90.85
},
{
"t": 1785511200,
"o": 90.865,
"h": 90.865,
"l": 90.65,
"c": 90.862
},
{
"t": 1785511500,
"o": 90.88,
"h": 90.92,
"l": 90.55,
"c": 90.74
},
{
"t": 1785511800,
"o": 90.765,
"h": 90.7999,
"l": 90.51,
"c": 90.53
},
{
"t": 1785512100,
"o": 90.515,
"h": 90.67,
"l": 90.49,
"c": 90.54
},
{
"t": 1785512400,
"o": 90.48,
"h": 90.5199,
"l": 90.31,
"c": 90.46
},
{
"t": 1785512700,
"o": 90.51,
"h": 90.53,
"l": 90.37,
"c": 90.38
},
{
"t": 1785513000,
"o": 90.4,
"h": 90.76,
"l": 90.35,
"c": 90.48
},
{
"t": 1785513300,
"o": 90.51,
"h": 90.67,
"l": 90.51,
"c": 90.52
},
{
"t": 1785513600,
"o": 90.555,
"h": 90.555,
"l": 90.3,
"c": 90.32
},
{
"t": 1785513900,
"o": 90.39,
"h": 90.535,
"l": 90.37,
"c": 90.535
},
{
"t": 1785514200,
"o": 90.61,
"h": 90.69,
"l": 90.53,
"c": 90.62
},
{
"t": 1785514500,
"o": 90.53,
"h": 90.53,
"l": 90.39,
"c": 90.5
},
{
"t": 1785514800,
"o": 90.46,
"h": 90.48,
"l": 90.36,
"c": 90.36
},
{
"t": 1785515100,
"o": 90.375,
"h": 90.49,
"l": 90.32,
"c": 90.49
},
{
"t": 1785515400,
"o": 90.5,
"h": 90.63,
"l": 90.5,
"c": 90.565
},
{
"t": 1785515700,
"o": 90.56,
"h": 90.63,
"l": 90.555,
"c": 90.63
},
{
"t": 1785516000,
"o": 90.6,
"h": 90.84,
"l": 90.58,
"c": 90.84
},
{
"t": 1785516300,
"o": 90.75,
"h": 90.75,
"l": 90.64,
"c": 90.72
},
{
"t": 1785516600,
"o": 90.72,
"h": 90.72,
"l": 90.24,
"c": 90.4001
},
{
"t": 1785516900,
"o": 90.48,
"h": 90.55,
"l": 90.28,
"c": 90.55
},
{
"t": 1785517200,
"o": 90.58,
"h": 90.64,
"l": 90.51,
"c": 90.51
},
{
"t": 1785517500,
"o": 90.51,
"h": 90.61,
"l": 90.49,
"c": 90.59
},
{
"t": 1785517800,
"o": 90.61,
"h": 90.85,
"l": 90.61,
"c": 90.82
},
{
"t": 1785518100,
"o": 90.79,
"h": 90.805,
"l": 90.59,
"c": 90.72
},
{
"t": 1785518400,
"o": 90.66,
"h": 90.77,
"l": 90.6325,
"c": 90.73
},
{
"t": 1785518700,
"o": 90.74,
"h": 90.86,
"l": 90.74,
"c": 90.86
},
{
"t": 1785519000,
"o": 90.86,
"h": 90.9,
"l": 90.85,
"c": 90.865
},
{
"t": 1785519300,
"o": 90.85,
"h": 90.98,
"l": 90.84,
"c": 90.8601
},
{
"t": 1785519600,
"o": 90.885,
"h": 90.91,
"l": 90.85,
"c": 90.87
},
{
"t": 1785519900,
"o": 90.885,
"h": 90.93,
"l": 90.86,
"c": 90.87
},
{
"t": 1785520200,
"o": 90.86,
"h": 90.94,
"l": 90.82,
"c": 90.92
},
{
"t": 1785520500,
"o": 90.91,
"h": 91,
"l": 90.87,
"c": 90.945
},
{
"t": 1785520800,
"o": 90.93,
"h": 91,
"l": 90.86,
"c": 91
},
{
"t": 1785521100,
"o": 91.03,
"h": 91.14,
"l": 91.03,
"c": 91.12
},
{
"t": 1785521400,
"o": 91.125,
"h": 91.13,
"l": 90.915,
"c": 90.93
},
{
"t": 1785521700,
"o": 90.97,
"h": 91.01,
"l": 90.91,
"c": 90.96
},
{
"t": 1785522000,
"o": 90.94,
"h": 91.015,
"l": 90.93,
"c": 90.93
},
{
"t": 1785522300,
"o": 90.93,
"h": 90.96,
"l": 90.89,
"c": 90.9
},
{
"t": 1785522600,
"o": 90.89,
"h": 91.06,
"l": 90.82,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.055,
"h": 91.09,
"l": 90.955,
"c": 91.06
},
{
"t": 1785523200,
"o": 91.06,
"h": 91.19,
"l": 91.06,
"c": 91.17
},
{
"t": 1785523500,
"o": 91.18,
"h": 91.24,
"l": 91.14,
"c": 91.14
},
{
"t": 1785523800,
"o": 91.15,
"h": 91.33,
"l": 91.13,
"c": 91.29
},
{
"t": 1785524100,
"o": 91.3,
"h": 91.38,
"l": 91.19,
"c": 91.19
},
{
"t": 1785524400,
"o": 91.19,
"h": 91.19,
"l": 91.02,
"c": 91.141
},
{
"t": 1785524700,
"o": 91.17,
"h": 91.22,
"l": 91.14,
"c": 91.145
},
{
"t": 1785525000,
"o": 91.145,
"h": 91.145,
"l": 91.02,
"c": 91.04
},
{
"t": 1785525300,
"o": 91.05,
"h": 91.19,
"l": 90.99,
"c": 91.19
},
{
"t": 1785525600,
"o": 91.19,
"h": 91.295,
"l": 91.165,
"c": 91.24
},
{
"t": 1785525900,
"o": 91.25,
"h": 91.27,
"l": 91.175,
"c": 91.21
},
{
"t": 1785526200,
"o": 91.23,
"h": 91.23,
"l": 91.02,
"c": 91.02
},
{
"t": 1785526500,
"o": 91.035,
"h": 91.035,
"l": 90.78,
"c": 90.785
},
{
"t": 1785526800,
"o": 90.785,
"h": 90.88,
"l": 90.761,
"c": 90.88
},
{
"t": 1785527100,
"o": 90.89,
"h": 91.1,
"l": 90.89,
"c": 91.04
},
{
"t": 1785527400,
"o": 91.03,
"h": 91.1925,
"l": 90.9,
"c": 91.11
},
{
"t": 1785527700,
"o": 91.12,
"h": 91.47,
"l": 90.91,
"c": 91.46
}
],
"overlays": {
"lines": [
{
"label": "PP $91.63",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 91.6325
},
{
"t": 1785527700,
"v": 91.6325
}
]
},
{
"label": "R1 $94.76",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 94.765
},
{
"t": 1785527700,
"v": 94.765
}
]
},
{
"label": "S1 $90.11",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 90.115
},
{
"t": 1785527700,
"v": 90.115
}
]
},
{
"label": "R2 $96.28",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 96.2825
},
{
"t": 1785527700,
"v": 96.2825
}
]
},
{
"label": "S2 $86.98",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 86.9825
},
{
"t": 1785527700,
"v": 86.9825
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
},
{
"t": 1785506400,
"o": 92.11,
"h": 92.15,
"l": 91.515,
"c": 91.515
},
{
"t": 1785506700,
"o": 91.41,
"h": 91.54,
"l": 90.97,
"c": 90.99
},
{
"t": 1785507000,
"o": 91.005,
"h": 91.19,
"l": 90.995,
"c": 91.19
},
{
"t": 1785507300,
"o": 91.2,
"h": 91.29,
"l": 90.82,
"c": 90.8901
},
{
"t": 1785507600,
"o": 90.88,
"h": 90.91,
"l": 90.655,
"c": 90.67
},
{
"t": 1785507900,
"o": 90.7,
"h": 90.85,
"l": 90.7,
"c": 90.84
},
{
"t": 1785508200,
"o": 90.79,
"h": 90.93,
"l": 90.72,
"c": 90.93
},
{
"t": 1785508500,
"o": 90.89,
"h": 90.91,
"l": 90.74,
"c": 90.79
},
{
"t": 1785508800,
"o": 90.785,
"h": 90.87,
"l": 90.54,
"c": 90.82
},
{
"t": 1785509100,
"o": 90.85,
"h": 90.975,
"l": 90.79,
"c": 90.89
},
{
"t": 1785509400,
"o": 90.84,
"h": 90.945,
"l": 90.82,
"c": 90.87
},
{
"t": 1785509700,
"o": 90.87,
"h": 90.8995,
"l": 90.79,
"c": 90.85
},
{
"t": 1785510000,
"o": 90.87,
"h": 91.05,
"l": 90.825,
"c": 91.035
},
{
"t": 1785510300,
"o": 91.04,
"h": 91.1215,
"l": 90.97,
"c": 91.04
},
{
"t": 1785510600,
"o": 91.06,
"h": 91.13,
"l": 90.97,
"c": 91.055
},
{
"t": 1785510900,
"o": 91.06,
"h": 91.15,
"l": 90.85,
"c": 90.85
},
{
"t": 1785511200,
"o": 90.865,
"h": 90.865,
"l": 90.65,
"c": 90.862
},
{
"t": 1785511500,
"o": 90.88,
"h": 90.92,
"l": 90.55,
"c": 90.74
},
{
"t": 1785511800,
"o": 90.765,
"h": 90.7999,
"l": 90.51,
"c": 90.53
},
{
"t": 1785512100,
"o": 90.515,
"h": 90.67,
"l": 90.49,
"c": 90.54
},
{
"t": 1785512400,
"o": 90.48,
"h": 90.5199,
"l": 90.31,
"c": 90.46
},
{
"t": 1785512700,
"o": 90.51,
"h": 90.53,
"l": 90.37,
"c": 90.38
},
{
"t": 1785513000,
"o": 90.4,
"h": 90.76,
"l": 90.35,
"c": 90.48
},
{
"t": 1785513300,
"o": 90.51,
"h": 90.67,
"l": 90.51,
"c": 90.52
},
{
"t": 1785513600,
"o": 90.555,
"h": 90.555,
"l": 90.3,
"c": 90.32
},
{
"t": 1785513900,
"o": 90.39,
"h": 90.535,
"l": 90.37,
"c": 90.535
},
{
"t": 1785514200,
"o": 90.61,
"h": 90.69,
"l": 90.53,
"c": 90.62
},
{
"t": 1785514500,
"o": 90.53,
"h": 90.53,
"l": 90.39,
"c": 90.5
},
{
"t": 1785514800,
"o": 90.46,
"h": 90.48,
"l": 90.36,
"c": 90.36
},
{
"t": 1785515100,
"o": 90.375,
"h": 90.49,
"l": 90.32,
"c": 90.49
},
{
"t": 1785515400,
"o": 90.5,
"h": 90.63,
"l": 90.5,
"c": 90.565
},
{
"t": 1785515700,
"o": 90.56,
"h": 90.63,
"l": 90.555,
"c": 90.63
},
{
"t": 1785516000,
"o": 90.6,
"h": 90.84,
"l": 90.58,
"c": 90.84
},
{
"t": 1785516300,
"o": 90.75,
"h": 90.75,
"l": 90.64,
"c": 90.72
},
{
"t": 1785516600,
"o": 90.72,
"h": 90.72,
"l": 90.24,
"c": 90.4001
},
{
"t": 1785516900,
"o": 90.48,
"h": 90.55,
"l": 90.28,
"c": 90.55
},
{
"t": 1785517200,
"o": 90.58,
"h": 90.64,
"l": 90.51,
"c": 90.51
},
{
"t": 1785517500,
"o": 90.51,
"h": 90.61,
"l": 90.49,
"c": 90.59
},
{
"t": 1785517800,
"o": 90.61,
"h": 90.85,
"l": 90.61,
"c": 90.82
},
{
"t": 1785518100,
"o": 90.79,
"h": 90.805,
"l": 90.59,
"c": 90.72
},
{
"t": 1785518400,
"o": 90.66,
"h": 90.77,
"l": 90.6325,
"c": 90.73
},
{
"t": 1785518700,
"o": 90.74,
"h": 90.86,
"l": 90.74,
"c": 90.86
},
{
"t": 1785519000,
"o": 90.86,
"h": 90.9,
"l": 90.85,
"c": 90.865
},
{
"t": 1785519300,
"o": 90.85,
"h": 90.98,
"l": 90.84,
"c": 90.8601
},
{
"t": 1785519600,
"o": 90.885,
"h": 90.91,
"l": 90.85,
"c": 90.87
},
{
"t": 1785519900,
"o": 90.885,
"h": 90.93,
"l": 90.86,
"c": 90.87
},
{
"t": 1785520200,
"o": 90.86,
"h": 90.94,
"l": 90.82,
"c": 90.92
},
{
"t": 1785520500,
"o": 90.91,
"h": 91,
"l": 90.87,
"c": 90.945
},
{
"t": 1785520800,
"o": 90.93,
"h": 91,
"l": 90.86,
"c": 91
},
{
"t": 1785521100,
"o": 91.03,
"h": 91.14,
"l": 91.03,
"c": 91.12
},
{
"t": 1785521400,
"o": 91.125,
"h": 91.13,
"l": 90.915,
"c": 90.93
},
{
"t": 1785521700,
"o": 90.97,
"h": 91.01,
"l": 90.91,
"c": 90.96
},
{
"t": 1785522000,
"o": 90.94,
"h": 91.015,
"l": 90.93,
"c": 90.93
},
{
"t": 1785522300,
"o": 90.93,
"h": 90.96,
"l": 90.89,
"c": 90.9
},
{
"t": 1785522600,
"o": 90.89,
"h": 91.06,
"l": 90.82,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.055,
"h": 91.09,
"l": 90.955,
"c": 91.06
},
{
"t": 1785523200,
"o": 91.06,
"h": 91.19,
"l": 91.06,
"c": 91.17
},
{
"t": 1785523500,
"o": 91.18,
"h": 91.24,
"l": 91.14,
"c": 91.14
},
{
"t": 1785523800,
"o": 91.15,
"h": 91.33,
"l": 91.13,
"c": 91.29
},
{
"t": 1785524100,
"o": 91.3,
"h": 91.38,
"l": 91.19,
"c": 91.19
},
{
"t": 1785524400,
"o": 91.19,
"h": 91.19,
"l": 91.02,
"c": 91.141
},
{
"t": 1785524700,
"o": 91.17,
"h": 91.22,
"l": 91.14,
"c": 91.145
},
{
"t": 1785525000,
"o": 91.145,
"h": 91.145,
"l": 91.02,
"c": 91.04
},
{
"t": 1785525300,
"o": 91.05,
"h": 91.19,
"l": 90.99,
"c": 91.19
},
{
"t": 1785525600,
"o": 91.19,
"h": 91.295,
"l": 91.165,
"c": 91.24
},
{
"t": 1785525900,
"o": 91.25,
"h": 91.27,
"l": 91.175,
"c": 91.21
},
{
"t": 1785526200,
"o": 91.23,
"h": 91.23,
"l": 91.02,
"c": 91.02
},
{
"t": 1785526500,
"o": 91.035,
"h": 91.035,
"l": 90.78,
"c": 90.785
},
{
"t": 1785526800,
"o": 90.785,
"h": 90.88,
"l": 90.761,
"c": 90.88
},
{
"t": 1785527100,
"o": 90.89,
"h": 91.1,
"l": 90.89,
"c": 91.04
},
{
"t": 1785527400,
"o": 91.03,
"h": 91.1925,
"l": 90.9,
"c": 91.11
},
{
"t": 1785527700,
"o": 91.12,
"h": 91.47,
"l": 90.91,
"c": 91.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $93.59",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 93.5886
},
{
"t": 1785527700,
"v": 93.5886
}
]
},
{
"label": "ORB Low $92.59",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 92.59
},
{
"t": 1785527700,
"v": 92.59
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 87,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
},
{
"t": 1785506400,
"o": 92.11,
"h": 92.15,
"l": 91.515,
"c": 91.515
},
{
"t": 1785506700,
"o": 91.41,
"h": 91.54,
"l": 90.97,
"c": 90.99
},
{
"t": 1785507000,
"o": 91.005,
"h": 91.19,
"l": 90.995,
"c": 91.19
},
{
"t": 1785507300,
"o": 91.2,
"h": 91.29,
"l": 90.82,
"c": 90.8901
},
{
"t": 1785507600,
"o": 90.88,
"h": 90.91,
"l": 90.655,
"c": 90.67
},
{
"t": 1785507900,
"o": 90.7,
"h": 90.85,
"l": 90.7,
"c": 90.84
},
{
"t": 1785508200,
"o": 90.79,
"h": 90.93,
"l": 90.72,
"c": 90.93
},
{
"t": 1785508500,
"o": 90.89,
"h": 90.91,
"l": 90.74,
"c": 90.79
},
{
"t": 1785508800,
"o": 90.785,
"h": 90.87,
"l": 90.54,
"c": 90.82
},
{
"t": 1785509100,
"o": 90.85,
"h": 90.975,
"l": 90.79,
"c": 90.89
},
{
"t": 1785509400,
"o": 90.84,
"h": 90.945,
"l": 90.82,
"c": 90.87
},
{
"t": 1785509700,
"o": 90.87,
"h": 90.8995,
"l": 90.79,
"c": 90.85
},
{
"t": 1785510000,
"o": 90.87,
"h": 91.05,
"l": 90.825,
"c": 91.035
},
{
"t": 1785510300,
"o": 91.04,
"h": 91.1215,
"l": 90.97,
"c": 91.04
},
{
"t": 1785510600,
"o": 91.06,
"h": 91.13,
"l": 90.97,
"c": 91.055
},
{
"t": 1785510900,
"o": 91.06,
"h": 91.15,
"l": 90.85,
"c": 90.85
},
{
"t": 1785511200,
"o": 90.865,
"h": 90.865,
"l": 90.65,
"c": 90.862
},
{
"t": 1785511500,
"o": 90.88,
"h": 90.92,
"l": 90.55,
"c": 90.74
},
{
"t": 1785511800,
"o": 90.765,
"h": 90.7999,
"l": 90.51,
"c": 90.53
},
{
"t": 1785512100,
"o": 90.515,
"h": 90.67,
"l": 90.49,
"c": 90.54
},
{
"t": 1785512400,
"o": 90.48,
"h": 90.5199,
"l": 90.31,
"c": 90.46
},
{
"t": 1785512700,
"o": 90.51,
"h": 90.53,
"l": 90.37,
"c": 90.38
},
{
"t": 1785513000,
"o": 90.4,
"h": 90.76,
"l": 90.35,
"c": 90.48
},
{
"t": 1785513300,
"o": 90.51,
"h": 90.67,
"l": 90.51,
"c": 90.52
},
{
"t": 1785513600,
"o": 90.555,
"h": 90.555,
"l": 90.3,
"c": 90.32
},
{
"t": 1785513900,
"o": 90.39,
"h": 90.535,
"l": 90.37,
"c": 90.535
},
{
"t": 1785514200,
"o": 90.61,
"h": 90.69,
"l": 90.53,
"c": 90.62
},
{
"t": 1785514500,
"o": 90.53,
"h": 90.53,
"l": 90.39,
"c": 90.5
},
{
"t": 1785514800,
"o": 90.46,
"h": 90.48,
"l": 90.36,
"c": 90.36
},
{
"t": 1785515100,
"o": 90.375,
"h": 90.49,
"l": 90.32,
"c": 90.49
},
{
"t": 1785515400,
"o": 90.5,
"h": 90.63,
"l": 90.5,
"c": 90.565
},
{
"t": 1785515700,
"o": 90.56,
"h": 90.63,
"l": 90.555,
"c": 90.63
},
{
"t": 1785516000,
"o": 90.6,
"h": 90.84,
"l": 90.58,
"c": 90.84
},
{
"t": 1785516300,
"o": 90.75,
"h": 90.75,
"l": 90.64,
"c": 90.72
},
{
"t": 1785516600,
"o": 90.72,
"h": 90.72,
"l": 90.24,
"c": 90.4001
},
{
"t": 1785516900,
"o": 90.48,
"h": 90.55,
"l": 90.28,
"c": 90.55
},
{
"t": 1785517200,
"o": 90.58,
"h": 90.64,
"l": 90.51,
"c": 90.51
},
{
"t": 1785517500,
"o": 90.51,
"h": 90.61,
"l": 90.49,
"c": 90.59
},
{
"t": 1785517800,
"o": 90.61,
"h": 90.85,
"l": 90.61,
"c": 90.82
},
{
"t": 1785518100,
"o": 90.79,
"h": 90.805,
"l": 90.59,
"c": 90.72
},
{
"t": 1785518400,
"o": 90.66,
"h": 90.77,
"l": 90.6325,
"c": 90.73
},
{
"t": 1785518700,
"o": 90.74,
"h": 90.86,
"l": 90.74,
"c": 90.86
},
{
"t": 1785519000,
"o": 90.86,
"h": 90.9,
"l": 90.85,
"c": 90.865
},
{
"t": 1785519300,
"o": 90.85,
"h": 90.98,
"l": 90.84,
"c": 90.8601
},
{
"t": 1785519600,
"o": 90.885,
"h": 90.91,
"l": 90.85,
"c": 90.87
},
{
"t": 1785519900,
"o": 90.885,
"h": 90.93,
"l": 90.86,
"c": 90.87
},
{
"t": 1785520200,
"o": 90.86,
"h": 90.94,
"l": 90.82,
"c": 90.92
},
{
"t": 1785520500,
"o": 90.91,
"h": 91,
"l": 90.87,
"c": 90.945
},
{
"t": 1785520800,
"o": 90.93,
"h": 91,
"l": 90.86,
"c": 91
},
{
"t": 1785521100,
"o": 91.03,
"h": 91.14,
"l": 91.03,
"c": 91.12
},
{
"t": 1785521400,
"o": 91.125,
"h": 91.13,
"l": 90.915,
"c": 90.93
},
{
"t": 1785521700,
"o": 90.97,
"h": 91.01,
"l": 90.91,
"c": 90.96
},
{
"t": 1785522000,
"o": 90.94,
"h": 91.015,
"l": 90.93,
"c": 90.93
},
{
"t": 1785522300,
"o": 90.93,
"h": 90.96,
"l": 90.89,
"c": 90.9
},
{
"t": 1785522600,
"o": 90.89,
"h": 91.06,
"l": 90.82,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.055,
"h": 91.09,
"l": 90.955,
"c": 91.06
},
{
"t": 1785523200,
"o": 91.06,
"h": 91.19,
"l": 91.06,
"c": 91.17
},
{
"t": 1785523500,
"o": 91.18,
"h": 91.24,
"l": 91.14,
"c": 91.14
},
{
"t": 1785523800,
"o": 91.15,
"h": 91.33,
"l": 91.13,
"c": 91.29
},
{
"t": 1785524100,
"o": 91.3,
"h": 91.38,
"l": 91.19,
"c": 91.19
},
{
"t": 1785524400,
"o": 91.19,
"h": 91.19,
"l": 91.02,
"c": 91.141
},
{
"t": 1785524700,
"o": 91.17,
"h": 91.22,
"l": 91.14,
"c": 91.145
},
{
"t": 1785525000,
"o": 91.145,
"h": 91.145,
"l": 91.02,
"c": 91.04
},
{
"t": 1785525300,
"o": 91.05,
"h": 91.19,
"l": 90.99,
"c": 91.19
},
{
"t": 1785525600,
"o": 91.19,
"h": 91.295,
"l": 91.165,
"c": 91.24
},
{
"t": 1785525900,
"o": 91.25,
"h": 91.27,
"l": 91.175,
"c": 91.21
},
{
"t": 1785526200,
"o": 91.23,
"h": 91.23,
"l": 91.02,
"c": 91.02
},
{
"t": 1785526500,
"o": 91.035,
"h": 91.035,
"l": 90.78,
"c": 90.785
},
{
"t": 1785526800,
"o": 90.785,
"h": 90.88,
"l": 90.761,
"c": 90.88
},
{
"t": 1785527100,
"o": 90.89,
"h": 91.1,
"l": 90.89,
"c": 91.04
},
{
"t": 1785527400,
"o": 91.03,
"h": 91.1925,
"l": 90.9,
"c": 91.11
},
{
"t": 1785527700,
"o": 91.12,
"h": 91.47,
"l": 90.91,
"c": 91.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $93.15",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 93.15
},
{
"t": 1785527700,
"v": 93.15
}
]
},
{
"label": "PDL $88.50",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 88.5
},
{
"t": 1785527700,
"v": 88.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 71,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 93.1561
},
{
"t": 1785506100,
"v": 93.1561
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 71,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 93.04,
"h": 93.5886,
"l": 92.7237,
"c": 92.97
},
{
"t": 1785504900,
"o": 92.93,
"h": 93.2,
"l": 92.815,
"c": 92.8231
},
{
"t": 1785505200,
"o": 92.815,
"h": 92.815,
"l": 92.59,
"c": 92.65
},
{
"t": 1785505500,
"o": 92.715,
"h": 92.81,
"l": 92.265,
"c": 92.41
},
{
"t": 1785505800,
"o": 92.42,
"h": 92.44,
"l": 92.18,
"c": 92.18
},
{
"t": 1785506100,
"o": 92.18,
"h": 92.21,
"l": 91.898,
"c": 92.115
},
{
"t": 1785506400,
"o": 92.11,
"h": 92.15,
"l": 91.515,
"c": 91.515
},
{
"t": 1785506700,
"o": 91.41,
"h": 91.54,
"l": 90.97,
"c": 90.99
},
{
"t": 1785507000,
"o": 91.005,
"h": 91.19,
"l": 90.995,
"c": 91.19
},
{
"t": 1785507300,
"o": 91.2,
"h": 91.29,
"l": 90.82,
"c": 90.8901
},
{
"t": 1785507600,
"o": 90.88,
"h": 90.91,
"l": 90.655,
"c": 90.67
},
{
"t": 1785507900,
"o": 90.7,
"h": 90.85,
"l": 90.7,
"c": 90.84
},
{
"t": 1785508200,
"o": 90.79,
"h": 90.93,
"l": 90.72,
"c": 90.93
},
{
"t": 1785508500,
"o": 90.89,
"h": 90.91,
"l": 90.74,
"c": 90.79
},
{
"t": 1785508800,
"o": 90.785,
"h": 90.87,
"l": 90.54,
"c": 90.82
},
{
"t": 1785509100,
"o": 90.85,
"h": 90.975,
"l": 90.79,
"c": 90.89
},
{
"t": 1785509400,
"o": 90.84,
"h": 90.945,
"l": 90.82,
"c": 90.87
},
{
"t": 1785509700,
"o": 90.87,
"h": 90.8995,
"l": 90.79,
"c": 90.85
},
{
"t": 1785510000,
"o": 90.87,
"h": 91.05,
"l": 90.825,
"c": 91.035
},
{
"t": 1785510300,
"o": 91.04,
"h": 91.1215,
"l": 90.97,
"c": 91.04
},
{
"t": 1785510600,
"o": 91.06,
"h": 91.13,
"l": 90.97,
"c": 91.055
},
{
"t": 1785510900,
"o": 91.06,
"h": 91.15,
"l": 90.85,
"c": 90.85
},
{
"t": 1785511200,
"o": 90.865,
"h": 90.865,
"l": 90.65,
"c": 90.862
},
{
"t": 1785511500,
"o": 90.88,
"h": 90.92,
"l": 90.55,
"c": 90.74
},
{
"t": 1785511800,
"o": 90.765,
"h": 90.7999,
"l": 90.51,
"c": 90.53
},
{
"t": 1785512100,
"o": 90.515,
"h": 90.67,
"l": 90.49,
"c": 90.54
},
{
"t": 1785512400,
"o": 90.48,
"h": 90.5199,
"l": 90.31,
"c": 90.46
},
{
"t": 1785512700,
"o": 90.51,
"h": 90.53,
"l": 90.37,
"c": 90.38
},
{
"t": 1785513000,
"o": 90.4,
"h": 90.76,
"l": 90.35,
"c": 90.48
},
{
"t": 1785513300,
"o": 90.51,
"h": 90.67,
"l": 90.51,
"c": 90.52
},
{
"t": 1785513600,
"o": 90.555,
"h": 90.555,
"l": 90.3,
"c": 90.32
},
{
"t": 1785513900,
"o": 90.39,
"h": 90.535,
"l": 90.37,
"c": 90.535
},
{
"t": 1785514200,
"o": 90.61,
"h": 90.69,
"l": 90.53,
"c": 90.62
},
{
"t": 1785514500,
"o": 90.53,
"h": 90.53,
"l": 90.39,
"c": 90.5
},
{
"t": 1785514800,
"o": 90.46,
"h": 90.48,
"l": 90.36,
"c": 90.36
},
{
"t": 1785515100,
"o": 90.375,
"h": 90.49,
"l": 90.32,
"c": 90.49
},
{
"t": 1785515400,
"o": 90.5,
"h": 90.63,
"l": 90.5,
"c": 90.565
},
{
"t": 1785515700,
"o": 90.56,
"h": 90.63,
"l": 90.555,
"c": 90.63
},
{
"t": 1785516000,
"o": 90.6,
"h": 90.84,
"l": 90.58,
"c": 90.84
},
{
"t": 1785516300,
"o": 90.75,
"h": 90.75,
"l": 90.64,
"c": 90.72
},
{
"t": 1785516600,
"o": 90.72,
"h": 90.72,
"l": 90.24,
"c": 90.4001
},
{
"t": 1785516900,
"o": 90.48,
"h": 90.55,
"l": 90.28,
"c": 90.55
},
{
"t": 1785517200,
"o": 90.58,
"h": 90.64,
"l": 90.51,
"c": 90.51
},
{
"t": 1785517500,
"o": 90.51,
"h": 90.61,
"l": 90.49,
"c": 90.59
},
{
"t": 1785517800,
"o": 90.61,
"h": 90.85,
"l": 90.61,
"c": 90.82
},
{
"t": 1785518100,
"o": 90.79,
"h": 90.805,
"l": 90.59,
"c": 90.72
},
{
"t": 1785518400,
"o": 90.66,
"h": 90.77,
"l": 90.6325,
"c": 90.73
},
{
"t": 1785518700,
"o": 90.74,
"h": 90.86,
"l": 90.74,
"c": 90.86
},
{
"t": 1785519000,
"o": 90.86,
"h": 90.9,
"l": 90.85,
"c": 90.865
},
{
"t": 1785519300,
"o": 90.85,
"h": 90.98,
"l": 90.84,
"c": 90.8601
},
{
"t": 1785519600,
"o": 90.885,
"h": 90.91,
"l": 90.85,
"c": 90.87
},
{
"t": 1785519900,
"o": 90.885,
"h": 90.93,
"l": 90.86,
"c": 90.87
},
{
"t": 1785520200,
"o": 90.86,
"h": 90.94,
"l": 90.82,
"c": 90.92
},
{
"t": 1785520500,
"o": 90.91,
"h": 91,
"l": 90.87,
"c": 90.945
},
{
"t": 1785520800,
"o": 90.93,
"h": 91,
"l": 90.86,
"c": 91
},
{
"t": 1785521100,
"o": 91.03,
"h": 91.14,
"l": 91.03,
"c": 91.12
},
{
"t": 1785521400,
"o": 91.125,
"h": 91.13,
"l": 90.915,
"c": 90.93
},
{
"t": 1785521700,
"o": 90.97,
"h": 91.01,
"l": 90.91,
"c": 90.96
},
{
"t": 1785522000,
"o": 90.94,
"h": 91.015,
"l": 90.93,
"c": 90.93
},
{
"t": 1785522300,
"o": 90.93,
"h": 90.96,
"l": 90.89,
"c": 90.9
},
{
"t": 1785522600,
"o": 90.89,
"h": 91.06,
"l": 90.82,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.055,
"h": 91.09,
"l": 90.955,
"c": 91.06
},
{
"t": 1785523200,
"o": 91.06,
"h": 91.19,
"l": 91.06,
"c": 91.17
},
{
"t": 1785523500,
"o": 91.18,
"h": 91.24,
"l": 91.14,
"c": 91.14
},
{
"t": 1785523800,
"o": 91.15,
"h": 91.33,
"l": 91.13,
"c": 91.29
},
{
"t": 1785524100,
"o": 91.3,
"h": 91.38,
"l": 91.19,
"c": 91.19
},
{
"t": 1785524400,
"o": 91.19,
"h": 91.19,
"l": 91.02,
"c": 91.141
},
{
"t": 1785524700,
"o": 91.17,
"h": 91.22,
"l": 91.14,
"c": 91.145
},
{
"t": 1785525000,
"o": 91.145,
"h": 91.145,
"l": 91.02,
"c": 91.04
},
{
"t": 1785525300,
"o": 91.05,
"h": 91.19,
"l": 90.99,
"c": 91.19
},
{
"t": 1785525600,
"o": 91.19,
"h": 91.295,
"l": 91.165,
"c": 91.24
},
{
"t": 1785525900,
"o": 91.25,
"h": 91.27,
"l": 91.175,
"c": 91.21
},
{
"t": 1785526200,
"o": 91.23,
"h": 91.23,
"l": 91.02,
"c": 91.02
},
{
"t": 1785526500,
"o": 91.035,
"h": 91.035,
"l": 90.78,
"c": 90.785
},
{
"t": 1785526800,
"o": 90.785,
"h": 90.88,
"l": 90.761,
"c": 90.88
},
{
"t": 1785527100,
"o": 90.89,
"h": 91.1,
"l": 90.89,
"c": 91.04
},
{
"t": 1785527400,
"o": 91.03,
"h": 91.1925,
"l": 90.9,
"c": 91.11
},
{
"t": 1785527700,
"o": 91.12,
"h": 91.47,
"l": 90.91,
"c": 91.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 92.44
},
{
"t": 1785527700,
"v": 92.44
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 91.61,
"h": 94.22,
"l": 90,
"c": 92.4
},
{
"t": 1785245700,
"o": 92.42,
"h": 92.79,
"l": 91.35,
"c": 91.53
},
{
"t": 1785246000,
"o": 91.525,
"h": 91.99,
"l": 90.6536,
"c": 91.045
},
{
"t": 1785246300,
"o": 91,
"h": 91.09,
"l": 90.35,
"c": 90.53
},
{
"t": 1785246600,
"o": 90.665,
"h": 91.9,
"l": 90.5,
"c": 91.5
},
{
"t": 1785246900,
"o": 91.43,
"h": 91.865,
"l": 91.07,
"c": 91.7399
},
{
"t": 1785247200,
"o": 91.615,
"h": 92.04,
"l": 91.05,
"c": 91.05
},
{
"t": 1785247500,
"o": 91.1,
"h": 91.15,
"l": 90.03,
"c": 90.56
},
{
"t": 1785247800,
"o": 90.74,
"h": 90.88,
"l": 90.41,
"c": 90.8115
},
{
"t": 1785248100,
"o": 90.84,
"h": 90.84,
"l": 90.15,
"c": 90.73
},
{
"t": 1785248400,
"o": 90.635,
"h": 90.65,
"l": 90.41,
"c": 90.57
},
{
"t": 1785248700,
"o": 90.56,
"h": 90.56,
"l": 90.19,
"c": 90.4075
},
{
"t": 1785249000,
"o": 90.4125,
"h": 90.68,
"l": 90.22,
"c": 90.53
},
{
"t": 1785249300,
"o": 90.53,
"h": 90.98,
"l": 90.52,
"c": 90.78
},
{
"t": 1785249600,
"o": 90.72,
"h": 91,
"l": 90.62,
"c": 90.75
},
{
"t": 1785249900,
"o": 90.8,
"h": 90.8,
"l": 90.0105,
"c": 90.09
},
{
"t": 1785250200,
"o": 90.01,
"h": 90.18,
"l": 89.585,
"c": 89.71
},
{
"t": 1785250500,
"o": 89.58,
"h": 90.2,
"l": 89.58,
"c": 90.035
},
{
"t": 1785250800,
"o": 90,
"h": 90.55,
"l": 89.835,
"c": 90.55
},
{
"t": 1785251100,
"o": 90.59,
"h": 90.71,
"l": 90.28,
"c": 90.29
},
{
"t": 1785251400,
"o": 90.27,
"h": 90.28,
"l": 89.6,
"c": 89.61
},
{
"t": 1785251700,
"o": 89.575,
"h": 89.84,
"l": 89.04,
"c": 89.04
},
{
"t": 1785252000,
"o": 89.03,
"h": 89.52,
"l": 88.82,
"c": 89.415
},
{
"t": 1785252300,
"o": 89.36,
"h": 89.61,
"l": 89.34,
"c": 89.5
},
{
"t": 1785252600,
"o": 89.57,
"h": 89.66,
"l": 89.05,
"c": 89.06
},
{
"t": 1785252900,
"o": 89.01,
"h": 89.03,
"l": 88.54,
"c": 88.66
},
{
"t": 1785253200,
"o": 88.58,
"h": 88.77,
"l": 88.23,
"c": 88.68
},
{
"t": 1785253500,
"o": 88.75,
"h": 89.0399,
"l": 88.715,
"c": 88.97
},
{
"t": 1785253800,
"o": 88.93,
"h": 89.6,
"l": 88.78,
"c": 89.43
},
{
"t": 1785254100,
"o": 89.51,
"h": 89.82,
"l": 89.4,
"c": 89.5
},
{
"t": 1785254400,
"o": 89.45,
"h": 89.57,
"l": 89.306,
"c": 89.44
},
{
"t": 1785254700,
"o": 89.47,
"h": 89.57,
"l": 89.24,
"c": 89.24
},
{
"t": 1785255000,
"o": 89.24,
"h": 89.39,
"l": 89.05,
"c": 89.31
},
{
"t": 1785255300,
"o": 89.28,
"h": 89.4799,
"l": 89.25,
"c": 89.425
},
{
"t": 1785255600,
"o": 89.39,
"h": 89.42,
"l": 89.29,
"c": 89.4
},
{
"t": 1785255900,
"o": 89.34,
"h": 89.59,
"l": 89.23,
"c": 89.565
},
{
"t": 1785256200,
"o": 89.575,
"h": 89.8699,
"l": 89.54,
"c": 89.8
},
{
"t": 1785256500,
"o": 89.78,
"h": 89.78,
"l": 89.54,
"c": 89.595
},
{
"t": 1785256800,
"o": 89.595,
"h": 89.765,
"l": 89.57,
"c": 89.695
},
{
"t": 1785257100,
"o": 89.695,
"h": 89.89,
"l": 89.64,
"c": 89.765
},
{
"t": 1785257400,
"o": 89.73,
"h": 89.81,
"l": 89.495,
"c": 89.575
},
{
"t": 1785257700,
"o": 89.51,
"h": 89.52,
"l": 89.33,
"c": 89.4
},
{
"t": 1785258000,
"o": 89.41,
"h": 89.6,
"l": 89.29,
"c": 89.355
},
{
"t": 1785258300,
"o": 89.355,
"h": 89.36,
"l": 89.15,
"c": 89.3201
},
{
"t": 1785258600,
"o": 89.325,
"h": 89.68,
"l": 89.3,
"c": 89.435
},
{
"t": 1785258900,
"o": 89.33,
"h": 89.345,
"l": 89.19,
"c": 89.345
},
{
"t": 1785259200,
"o": 89.355,
"h": 89.59,
"l": 89.29,
"c": 89.48
},
{
"t": 1785259500,
"o": 89.52,
"h": 89.935,
"l": 89.5,
"c": 89.935
},
{
"t": 1785259800,
"o": 89.9375,
"h": 90.2051,
"l": 89.93,
"c": 90.03
},
{
"t": 1785260100,
"o": 90.145,
"h": 90.3833,
"l": 89.94,
"c": 90.36
},
{
"t": 1785260400,
"o": 90.29,
"h": 90.53,
"l": 90.21,
"c": 90.4679
},
{
"t": 1785260700,
"o": 90.5,
"h": 90.64,
"l": 90.35,
"c": 90.47
},
{
"t": 1785261000,
"o": 90.4101,
"h": 90.685,
"l": 90.37,
"c": 90.55
},
{
"t": 1785261300,
"o": 90.52,
"h": 90.67,
"l": 90.41,
"c": 90.45
},
{
"t": 1785261600,
"o": 90.4,
"h": 90.6,
"l": 90.32,
"c": 90.48
},
{
"t": 1785261900,
"o": 90.53,
"h": 91.21,
"l": 90.45,
"c": 90.875
},
{
"t": 1785262200,
"o": 90.87,
"h": 90.93,
"l": 90.5,
"c": 90.5
},
{
"t": 1785262500,
"o": 90.49,
"h": 90.75,
"l": 90.15,
"c": 90.15
},
{
"t": 1785262800,
"o": 89.98,
"h": 90.6987,
"l": 89.935,
"c": 90.52
},
{
"t": 1785263100,
"o": 90.535,
"h": 90.76,
"l": 90.4,
"c": 90.51
},
{
"t": 1785263400,
"o": 90.58,
"h": 90.67,
"l": 90.42,
"c": 90.48
},
{
"t": 1785263700,
"o": 90.46,
"h": 90.56,
"l": 90.35,
"c": 90.41
},
{
"t": 1785264000,
"o": 90.404,
"h": 90.58,
"l": 90.404,
"c": 90.58
},
{
"t": 1785264300,
"o": 90.59,
"h": 90.83,
"l": 90.545,
"c": 90.7
},
{
"t": 1785264600,
"o": 90.79,
"h": 91,
"l": 90.74,
"c": 90.815
},
{
"t": 1785264900,
"o": 90.77,
"h": 90.92,
"l": 90.61,
"c": 90.62
},
{
"t": 1785265200,
"o": 90.61,
"h": 90.74,
"l": 90.55,
"c": 90.585
},
{
"t": 1785265500,
"o": 90.585,
"h": 90.75,
"l": 90.41,
"c": 90.68
},
{
"t": 1785265800,
"o": 90.65,
"h": 90.95,
"l": 90.62,
"c": 90.795
},
{
"t": 1785266100,
"o": 90.74,
"h": 91.03,
"l": 90.59,
"c": 91.02
},
{
"t": 1785266400,
"o": 91.02,
"h": 91.05,
"l": 90.51,
"c": 90.51
},
{
"t": 1785266700,
"o": 90.465,
"h": 90.62,
"l": 90.43,
"c": 90.56
},
{
"t": 1785267000,
"o": 90.565,
"h": 90.91,
"l": 90.42,
"c": 90.83
},
{
"t": 1785267300,
"o": 90.815,
"h": 91.07,
"l": 90.815,
"c": 90.87
},
{
"t": 1785267600,
"o": 90.88,
"h": 90.92,
"l": 90.71,
"c": 90.85
},
{
"t": 1785267900,
"o": 90.87,
"h": 90.97,
"l": 90.63,
"c": 90.675
},
{
"t": 1785268200,
"o": 90.69,
"h": 90.69,
"l": 89.68,
"c": 89.835
},
{
"t": 1785268500,
"o": 89.86,
"h": 90,
"l": 89.3,
"c": 89.3
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 90.79,
"h": 90.81,
"l": 89.65,
"c": 90.295
},
{
"t": 1785332100,
"o": 90.295,
"h": 91.4,
"l": 90.23,
"c": 91.13
},
{
"t": 1785332400,
"o": 90.98,
"h": 91.25,
"l": 90.57,
"c": 90.57
},
{
"t": 1785332700,
"o": 90.4,
"h": 91.1475,
"l": 90.39,
"c": 90.9
},
{
"t": 1785333000,
"o": 90.75,
"h": 91.05,
"l": 90.65,
"c": 91.01
},
{
"t": 1785333300,
"o": 90.95,
"h": 91.12,
"l": 90.7,
"c": 90.705
},
{
"t": 1785333600,
"o": 90.7,
"h": 90.91,
"l": 90.55,
"c": 90.65
},
{
"t": 1785333900,
"o": 90.72,
"h": 90.76,
"l": 90.36,
"c": 90.455
},
{
"t": 1785334200,
"o": 90.54,
"h": 90.55,
"l": 90.18,
"c": 90.48
},
{
"t": 1785334500,
"o": 90.505,
"h": 90.78,
"l": 90.23,
"c": 90.765
},
{
"t": 1785334800,
"o": 90.78,
"h": 90.9,
"l": 90.64,
"c": 90.68
},
{
"t": 1785335100,
"o": 90.68,
"h": 90.85,
"l": 90.65,
"c": 90.82
},
{
"t": 1785335400,
"o": 90.8,
"h": 90.9625,
"l": 90.69,
"c": 90.76
},
{
"t": 1785335700,
"o": 90.81,
"h": 90.9199,
"l": 90.36,
"c": 90.39
},
{
"t": 1785336000,
"o": 90.38,
"h": 90.68,
"l": 90.27,
"c": 90.68
},
{
"t": 1785336300,
"o": 90.69,
"h": 90.7999,
"l": 90.08,
"c": 90.12
},
{
"t": 1785336600,
"o": 90.1,
"h": 90.14,
"l": 89.7,
"c": 89.98
},
{
"t": 1785336900,
"o": 90,
"h": 90.05,
"l": 89.61,
"c": 89.71
},
{
"t": 1785337200,
"o": 89.66,
"h": 89.705,
"l": 89.07,
"c": 89.07
},
{
"t": 1785337500,
"o": 89.14,
"h": 89.72,
"l": 89.07,
"c": 89.72
},
{
"t": 1785337800,
"o": 89.74,
"h": 89.74,
"l": 89.51,
"c": 89.6494
},
{
"t": 1785338100,
"o": 89.71,
"h": 89.87,
"l": 89.55,
"c": 89.73
},
{
"t": 1785338400,
"o": 89.67,
"h": 89.79,
"l": 89.53,
"c": 89.59
},
{
"t": 1785338700,
"o": 89.59,
"h": 89.65,
"l": 89.49,
"c": 89.6
},
{
"t": 1785339000,
"o": 89.63,
"h": 89.79,
"l": 89.57,
"c": 89.775
},
{
"t": 1785339300,
"o": 89.81,
"h": 90.1,
"l": 89.81,
"c": 89.845
},
{
"t": 1785339600,
"o": 89.83,
"h": 90.14,
"l": 89.73,
"c": 90.13
},
{
"t": 1785339900,
"o": 90.14,
"h": 90.32,
"l": 89.9,
"c": 90.32
},
{
"t": 1785340200,
"o": 90.44,
"h": 90.56,
"l": 90.29,
"c": 90.52
},
{
"t": 1785340500,
"o": 90.43,
"h": 90.615,
"l": 90.37,
"c": 90.52
},
{
"t": 1785340800,
"o": 90.56,
"h": 90.6,
"l": 90.365,
"c": 90.365
},
{
"t": 1785341100,
"o": 90.33,
"h": 90.41,
"l": 90.19,
"c": 90.265
},
{
"t": 1785341400,
"o": 90.23,
"h": 90.31,
"l": 90.03,
"c": 90.05
},
{
"t": 1785341700,
"o": 90.03,
"h": 90.04,
"l": 89.75,
"c": 89.91
},
{
"t": 1785342000,
"o": 89.9,
"h": 90.0525,
"l": 89.79,
"c": 90.005
},
{
"t": 1785342300,
"o": 90.01,
"h": 90.3,
"l": 90.01,
"c": 90.09
},
{
"t": 1785342600,
"o": 90.08,
"h": 90.08,
"l": 89.76,
"c": 89.77
},
{
"t": 1785342900,
"o": 89.7744,
"h": 89.98,
"l": 89.74,
"c": 89.98
},
{
"t": 1785343200,
"o": 89.98,
"h": 90.09,
"l": 89.82,
"c": 89.885
},
{
"t": 1785343500,
"o": 89.91,
"h": 90,
"l": 89.87,
"c": 89.97
},
{
"t": 1785343800,
"o": 89.99,
"h": 90.12,
"l": 89.99,
"c": 90.08
},
{
"t": 1785344100,
"o": 90.08,
"h": 90.25,
"l": 90.01,
"c": 90.105
},
{
"t": 1785344400,
"o": 90.1,
"h": 90.13,
"l": 90.005,
"c": 90.08
},
{
"t": 1785344700,
"o": 90.07,
"h": 90.12,
"l": 90.01,
"c": 90.06
},
{
"t": 1785345000,
"o": 90.065,
"h": 90.1964,
"l": 90,
"c": 90.1
},
{
"t": 1785345300,
"o": 90.11,
"h": 90.24,
"l": 90.04,
"c": 90.24
},
{
"t": 1785345600,
"o": 90.22,
"h": 90.232,
"l": 90.1,
"c": 90.1
},
{
"t": 1785345900,
"o": 90.13,
"h": 90.395,
"l": 90.13,
"c": 90.13
},
{
"t": 1785346200,
"o": 90.18,
"h": 90.29,
"l": 90.09,
"c": 90.18
},
{
"t": 1785346500,
"o": 90.125,
"h": 90.26,
"l": 90.11,
"c": 90.21
},
{
"t": 1785346800,
"o": 90.195,
"h": 90.215,
"l": 90.09,
"c": 90.11
},
{
"t": 1785347100,
"o": 90.13,
"h": 90.2,
"l": 90.1,
"c": 90.16
},
{
"t": 1785347400,
"o": 90.18,
"h": 90.19,
"l": 90,
"c": 90.07
},
{
"t": 1785347700,
"o": 90.0501,
"h": 90.075,
"l": 89.87,
"c": 89.9
},
{
"t": 1785348000,
"o": 89.99,
"h": 90.08,
"l": 89.8,
"c": 89.855
},
{
"t": 1785348300,
"o": 89.85,
"h": 89.94,
"l": 89.605,
"c": 89.695
},
{
"t": 1785348600,
"o": 89.76,
"h": 90.11,
"l": 89.76,
"c": 90.1
},
{
"t": 1785348900,
"o": 90.08,
"h": 90.3999,
"l": 89.935,
"c": 90.3999
},
{
"t": 1785349200,
"o": 90.4,
"h": 90.52,
"l": 90.3,
"c": 90.37
},
{
"t": 1785349500,
"o": 90.37,
"h": 90.42,
"l": 90.23,
"c": 90.23
},
{
"t": 1785349800,
"o": 90.24,
"h": 90.32,
"l": 90.175,
"c": 90.27
},
{
"t": 1785350100,
"o": 90.28,
"h": 90.395,
"l": 90.18,
"c": 90.37
},
{
"t": 1785350400,
"o": 90.39,
"h": 90.78,
"l": 90.36,
"c": 90.75
},
{
"t": 1785350700,
"o": 90.75,
"h": 90.8,
"l": 90.65,
"c": 90.69
},
{
"t": 1785351000,
"o": 90.69,
"h": 90.795,
"l": 90.63,
"c": 90.71
},
{
"t": 1785351300,
"o": 90.705,
"h": 90.705,
"l": 90.33,
"c": 90.46
},
{
"t": 1785351600,
"o": 90.46,
"h": 90.605,
"l": 90.31,
"c": 90.52
},
{
"t": 1785351900,
"o": 90.5201,
"h": 90.67,
"l": 90.46,
"c": 90.6
},
{
"t": 1785352200,
"o": 90.59,
"h": 90.74,
"l": 90.485,
"c": 90.67
},
{
"t": 1785352500,
"o": 90.61,
"h": 90.82,
"l": 90.18,
"c": 90.21
},
{
"t": 1785352800,
"o": 90.18,
"h": 90.53,
"l": 90.145,
"c": 90.305
},
{
"t": 1785353100,
"o": 90.34,
"h": 90.47,
"l": 90.14,
"c": 90.205
},
{
"t": 1785353400,
"o": 90.18,
"h": 90.265,
"l": 89.85,
"c": 90.04
},
{
"t": 1785353700,
"o": 90.07,
"h": 90.12,
"l": 89.68,
"c": 89.68
},
{
"t": 1785354000,
"o": 89.68,
"h": 89.82,
"l": 89.59,
"c": 89.73
},
{
"t": 1785354300,
"o": 89.71,
"h": 90.2,
"l": 89.69,
"c": 90.19
},
{
"t": 1785354600,
"o": 90.16,
"h": 90.175,
"l": 89.79,
"c": 89.93
},
{
"t": 1785354900,
"o": 89.9,
"h": 90.08,
"l": 89.78,
"c": 90.01
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785110400,
"o": 86.24,
"h": 91.7,
"l": 85.25,
"c": 90.78
},
{
"t": 1785196800,
"o": 91.61,
"h": 94.22,
"l": 88.23,
"c": 89.3
},
{
"t": 1785283200,
"o": 90.79,
"h": 91.4,
"l": 89.07,
"c": 90
},
{
"t": 1785369600,
"o": 89.11,
"h": 93.15,
"l": 88.5,
"c": 92.44
},
{
"t": 1785456000,
"o": 93.04,
"h": 93.5886,
"l": 90.24,
"c": 91.47
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.66",
"color": "#22a06b",
"points": [
{
"t": 1785110400,
"v": 93.66
},
{
"t": 1785456000,
"v": 93.66
}
]
},
{
"label": "Box bottom $85.25",
"color": "#e5484d",
"points": [
{
"t": 1785110400,
"v": 85.25
},
{
"t": 1785456000,
"v": 85.25
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 93.59,
"low": 90.24,
"close": 91.47,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 91.69,
"R1": 93.14,
"S1": 89.8,
"R2": 95.04,
"S2": 88.34
},
"swing": {
"high_20d": 94.22,
"low_20d": 72.11,
"high_60d": 94.22,
"low_60d": 63.82
},
"volume_profile": {
"poc": 90.74,
"vah": 93.33,
"val": 82.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 67.39,
"h": 68.58,
"l": 66.57,
"c": 68.29,
"v": 2802319.858072
},
{
"d": "2026-06-29",
"o": 68.84,
"h": 71.95,
"l": 68.65,
"c": 70.81,
"v": 2249070.033941
},
{
"d": "2026-06-30",
"o": 71.26,
"h": 71.93,
"l": 69.5,
"c": 69.65,
"v": 3114036.655453
},
{
"d": "2026-07-01",
"o": 69.68,
"h": 72.66,
"l": 69.68,
"c": 72.56,
"v": 2074302.749061
},
{
"d": "2026-07-02",
"o": 72.69,
"h": 74.47,
"l": 72.185,
"c": 72.5,
"v": 1601477.523351
},
{
"d": "2026-07-06",
"o": 72.65,
"h": 75.07,
"l": 72.11,
"c": 74.45,
"v": 1790420.368872
},
{
"d": "2026-07-07",
"o": 74.84,
"h": 74.95,
"l": 72.51,
"c": 73.94,
"v": 2854959.39643
},
{
"d": "2026-07-08",
"o": 75.51,
"h": 78.79,
"l": 75.5,
"c": 78.62,
"v": 3481642.948556
},
{
"d": "2026-07-09",
"o": 77.25,
"h": 78.485,
"l": 77.03,
"c": 77.52,
"v": 2577311.133803
},
{
"d": "2026-07-10",
"o": 77.76,
"h": 78.77,
"l": 76.185,
"c": 78.07,
"v": 1693049.079833
},
{
"d": "2026-07-13",
"o": 79.5,
"h": 82.05,
"l": 79.39,
"c": 81.7,
"v": 2724415.758831
},
{
"d": "2026-07-14",
"o": 82.72,
"h": 83.14,
"l": 81.15,
"c": 83.11,
"v": 2348574.707879
},
{
"d": "2026-07-15",
"o": 82.96,
"h": 84.07,
"l": 82,
"c": 83.93,
"v": 3979514.441717
},
{
"d": "2026-07-16",
"o": 84.49,
"h": 87.28,
"l": 84.25,
"c": 86.84,
"v": 3639871.303866
},
{
"d": "2026-07-17",
"o": 87.25,
"h": 88.74,
"l": 86.78,
"c": 88.59,
"v": 2583575.883291
},
{
"d": "2026-07-20",
"o": 88.12,
"h": 91.45,
"l": 88,
"c": 90.41,
"v": 3337669.948235
},
{
"d": "2026-07-21",
"o": 91.12,
"h": 92.64,
"l": 90.03,
"c": 91.69,
"v": 3120829.875125
},
{
"d": "2026-07-22",
"o": 93.46,
"h": 93.66,
"l": 90.58,
"c": 90.86,
"v": 1982930.700854
},
{
"d": "2026-07-23",
"o": 92.87,
"h": 92.87,
"l": 88.49,
"c": 89.09,
"v": 3642189.410405
},
{
"d": "2026-07-24",
"o": 89.21,
"h": 90.8862,
"l": 88.15,
"c": 88.3,
"v": 1850506.563822
},
{
"d": "2026-07-27",
"o": 86.24,
"h": 91.7,
"l": 85.25,
"c": 90.78,
"v": 4678755.284144
},
{
"d": "2026-07-28",
"o": 91.61,
"h": 94.22,
"l": 88.23,
"c": 89.3,
"v": 4187615.674374
},
{
"d": "2026-07-29",
"o": 90.79,
"h": 91.4,
"l": 89.07,
"c": 90,
"v": 3069098.743074
},
{
"d": "2026-07-30",
"o": 89.11,
"h": 93.15,
"l": 88.5,
"c": 92.44,
"v": 3017736.313017
},
{
"d": "2026-07-31",
"o": 93.04,
"h": 93.5886,
"l": 90.24,
"c": 91.47,
"v": 2876101.710766
}
]
},
"news": [
{
"title": "How Investors Are Reacting To HF Sinclair (DINO) Earnings Beat, Dividend Hike and Mississauga Refining Exit",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-reacting-hf-sinclair-dino-071052080.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T07:10:52Z",
"summary": "* HF Sinclair recently reported strong second-quarter 2026 results, with sales rising to US$10,390 million and net income to US$892 million, alongside a 5% increase in its quarterly dividend to US$0.525 per share.\n\n* The company also plans to end base oil refining at its Mississa"
},
{
"title": "Spin Master Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/spin-master-q2-earnings-call-120341499.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T12:03:41Z",
"summary": "Spin Master (TSE:TOY) said its second-quarter results exceeded its expectations as growth in its toy business and tariff refunds supported profitability, while the company reiterated its full-year 2026 outlook.\n\nChief Executive Officer Christina Miller said the company's performa"
},
{
"title": "Fortescue Looks to Markets Outside China as CMRG Pressure Mounts",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/fortescue-looks-to-markets-outside-china-as-cmrg-pressure-mounts",
"source": "Bloomberg Business",
"date": "2026-07-31T04:26:42Z",
"summary": "Fortescue Ltd. said actions by China's state-backed iron ore buyer were undermining the market, prompting the miner to explore alternative customers to reduce the impact of the dispute.\n\n\"We want just a fair market practice,\" Gus Pichot, chief executive officer for growth and ene"
},
{
"title": "HF Sinclair: Building Cash Is The Right Move (Earnings Review)",
"url": "https://seekingalpha.com/article/4928696-hf-sinclair-building-cash-is-the-right-move-earnings-review",
"source": "Seeking Alpha",
"date": "2026-07-31 10:49:15",
"summary": "HF Sinclair (DINO) delivered one of its strongest financial results, driven by record crack spreads and robust cash generation. DINO announced plans to spin off its lubricant business, seeking higher valuation multiples for this segment. The company doubled its cash reserves to $"
},
{
"title": "Brazil Court Authorizes Police Probe Into Lula's Son, Folha Says",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/brazil-court-authorizes-police-probe-into-lula-s-son-folha-says",
"source": "Bloomberg Business",
"date": "2026-07-30T22:40:50Z",
"summary": "Brazilian Supreme Court Justice André Mendonça authorized the Federal Police to investigate one of President Luiz Inácio Lula da Silva's sons for alleged corruption and influence peddling, Folha de S.Paulo reported.\n\nThe Federal Police had requested authorization to open a formal"
},
{
"title": "Why HF Sinclair (DINO) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2964503/why-hf-sinclair-dino-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2964503",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:51:26",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Are Oils-Energy Stocks Lagging HF Sinclair (DINO) This Year?",
"url": "https://www.zacks.com/stock/news/2964417/are-oils-energy-stocks-lagging-hf-sinclair-dino-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2964417",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:10",
"summary": "Here is how HF Sinclair (DINO) and HighPeak Energy, Inc. (HPK) have performed compared to their sector so far this year."
},
{
"title": "Are Investors Undervaluing HF Sinclair (DINO) Right Now?",
"url": "https://www.zacks.com/stock/news/2964423/are-investors-undervaluing-hf-sinclair-dino-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2964423",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:09",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "DINO Q2 Earnings Call Focuses on Lubricants Split Plan",
"url": "https://www.zacks.com/stock/news/2963208/dino-q2-earnings-call-focuses-on-lubricants-split-plan?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963208",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:03:26",
"summary": "DINO advances a tax-efficient Lubricants & Specialties separation plan while highlighting strong refining results and plans for growth."
},
{
"title": "DINO Q2 Earnings Beat Estimates on Refining Strength & Higher Volumes",
"url": "https://www.zacks.com/stock/news/2962813/dino-q2-earnings-beat-estimates-on-refining-strength-higher-volumes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962813",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:21:08",
"summary": "HF Sinclair surpasses Q2 2026 earnings and revenue estimates as stronger refining margins, higher throughput drove growth."
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Bloom Energy, Caesars Entertainment, CarMax, Caterpillar, Ford, MPLX LP, Noble, Reddit, Texas Instruments, and More",
"url": "https://247wallst.com/investing/2026/07/29/here-are-wednesdays-top-wall-street-analyst-research-calls-bloom-energy-caesars-entertainment-carmax-caterpillar-ford-mplx-lp-noble-reddit-texas-instruments-and-more/",
"source": "247 Wallst",
"date": "2026-07-29 08:16:36",
"summary": "Wall Street analysts reshuffled their bets on Wednesday with a wave of upgrades, downgrades, and fresh initiations spanning energy, autos, crypto infrastructure, and quantum computing. Find out which names got boosted and which got cut before the market opens."
},
{
"title": "HF Sinclair stock downgraded to Sell by Freedom Broker on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hf-sinclair-stock-downgraded-to-sell-by-freedom-broker-on-valuation-93CH-4818195",
"source": "Investing.com",
"date": "2026-07-28T21:16:43Z",
"summary": "Investing.com - Freedom Broker downgraded HF Sinclair (NYSE:DINO) stock to Sell from Hold on Monday and raised its price target to $73 from $62. The downgrade comes as the stock trades at $89.30, near its 52-week high of $93.66, with an InvestingPro Tip noting shares are in overb"
},
{
"title": "HF Sinclair Corp (DINO) Q2 2026 Earnings Call Highlights: Strong Financial Performance and ...",
"url": "https://finance.yahoo.com/energy/articles/hf-sinclair-corp-dino-q2-210125679.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:01:25Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 28, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* HF Sinclair Corp (NYSE:DINO) reported strong financial results for Q2 2026, with a net "
},
{
"title": "HF Sinclair to spin-off lubricants business, including motor oil behind \"DINO\" branding",
"url": "https://finance.yahoo.com/energy/articles/hf-sinclair-spin-off-lubricants-205844115.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:58:44Z",
"summary": "Dallas-based oil company HF Sinclair will spin off its lubricants and specialty products segment, which includes the Sinclair Opaline motor oil that has been on the market for a century.\n\nHF Sinclair, announced Tuesday its plans to split its Lubricants and Specialties segment int"
},
{
"title": "HF Sinclair Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/energy/articles/hf-sinclair-q2-earnings-call-170420918.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:04:20Z",
"summary": "* This Energy Stock Has Quietly Soared 130% in a Year\n\nHF Sinclair (NYSE:DINO) reported sharply higher second-quarter earnings as strong refining margins, higher throughput and improved performance across its business segments lifted results. The company also announced plans to s"
},
{
"title": "Poland stocks higher at close of trade; WIG30 up 0.08% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/poland-stocks-higher-at-close-of-trade-wig30-up-008-4817581",
"source": "Investing.com",
"date": "2026-07-28T15:35:03Z",
"summary": "Investing.com - Poland stocks were higher after the close on Tuesday, as gains in the Developers, Information Technology and Media sectors led shares higher.\n\nAt the close in Warsaw, the WIG30 gained 0.08%.\n\nThe best performers of the session on the WIG30 were Orange Polska SA (W"
},
{
"title": "Why is HF Sinclair stock gaining today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-hf-sinclair-stock-gaining-today-93CH-4817384",
"source": "Investing.com",
"date": "2026-07-28T14:46:02Z",
"summary": "Investing.com -- HF Sinclair Corp stock is up 0.1% in morning trading today after a pre-market surge driven by a powerful combination of earnings, a dividend hike, and a major corporate restructuring announcement.\n\nThe Dallas-based refiner reported net income of $892 million, or "
},
{
"title": "Why is HF Sinclair stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-hf-sinclair-stock-surging-today-93CH-4816552",
"source": "Investing.com",
"date": "2026-07-28T12:01:33Z",
"summary": "Investing.com -- HF Sinclair Corp stock surged 5.2% in pre-open trading today after the company released second-quarter 2026 results that significantly exceeded Wall Street forecasts, with adjusted earnings per share of $5.31 coming in $0.85 above the consensus estimate of $4.46,"
},
{
"title": "HF Sinclair surges on strong Q2 beat, dividend hike By Investing.com",
"url": "https://www.investing.com/news/earnings/hf-sinclair-surges-on-strong-q2-beat-dividend-hike-93CH-4816119",
"source": "Investing.com",
"date": "2026-07-28T10:43:28Z",
"summary": "Investing.com -- HF Sinclair Corporation (NYSE:DINO) reported second quarter results that exceeded analyst expectations, with adjusted earnings per share of $5.31, beating the consensus estimate of $4.46 by $0.85.\n\nRevenue reached $10.39 billion, surpassing the $8.95 billion esti"
},
{
"title": "HF Sinclair Corporation (DINO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926321-hf-sinclair-corporation-dino-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 12:33:14",
"summary": "HF Sinclair Corporation (DINO) Q2 2026 Earnings Call Transcript"
},
{
"title": "HF Sinclair (DINO) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2961673/hf-sinclair-dino-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961673",
"source": "Zacks Investment Research",
"date": "2026-07-28 08:55:35",
"summary": "HF Sinclair (DINO) came out with quarterly earnings of $5.31 per share, beating the Zacks Consensus Estimate of $4.39 per share. This compares to earnings of $1.7 per share a year ago."
},
{
"title": "HF Sinclair beats quarterly profit estimates",
"url": "https://www.reuters.com/business/energy/hf-sinclair-beats-quarterly-profit-estimates-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28 06:35:42",
"summary": "Refiner HF Sinclair beat Wall Street estimates for second-quarter adjusted profit on Tuesday, helped by higher refining margins as ongoing tensions in the Middle East boosted demand for U.S. fuel exports."
},
{
"title": "HF Sinclair Reports 2026 Second Quarter Results and Announces Increase in Regular Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260728018102/en/HF-Sinclair-Reports-2026-Second-Quarter-Results-and-Announces-Increase-in-Regular-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-07-28 06:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--HF Sinclair Corporation (NYSE and NYSE Texas, Inc.: DINO) (“HF Sinclair” or the “Company”) today reported Net income attributable to HF Sinclair stockholders of $892 million, or $4.93 per diluted share, for the quarter ended June 30, 2026, compared to Net"
},
{
"title": "HF Sinclair Announces Strategic Transformation, Including Plans to Pursue A Separation of Lubricants & Specialties and Planned Retirement of its Canadian Base Oil Refining Assets",
"url": "https://www.businesswire.com/news/home/20260728694965/en/HF-Sinclair-Announces-Strategic-Transformation-Including-Plans-to-Pursue-A-Separation-of-Lubricants-Specialties-and-Planned-Retirement-of-its-Canadian-Base-Oil-Refining-Assets/",
"source": "Business Wire",
"date": "2026-07-28 06:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--HF Sinclair Corporation (NYSE: DINO) (“HF Sinclair”) today announced plans to pursue a separation of its Lubricants & Specialties segment through the capital markets, creating a new independent, publicly traded company. As an independent company, Lubrican"
},
{
"title": "Angola Raises $321 Million Through Nation's Biggest IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/angola-raises-321-million-through-nation-s-biggest-ipo",
"source": "Bloomberg Business",
"date": "2026-07-27T18:55:52Z",
"summary": "Angola has raised 300.3 billion kwanzas ($321 million) through the sale of 15% stake in state-owned wireless operator Unitel SA, marking the southwest African nation's biggest initial public offering.\n\nThe government sold 7.5 million shares at 40,040 kwanzas a share after the off"
}
],
"calendar": [
{
"symbol": "DINO",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 5.13,
"revenueActual": null,
"revenueEstimated": 8288800000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "DINO",
"date": "2026-07-28",
"epsActual": 5.31,
"epsEstimated": 4.49,
"revenueActual": 10390000000,
"revenueEstimated": 8681492000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "DINO",
"date": "2026-05-01",
"epsActual": 0.69,
"epsEstimated": -0.06472,
"revenueActual": 7123000000,
"revenueEstimated": 6825535000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "DINO",
"date": "2026-02-18",
"epsActual": 1.2,
"epsEstimated": 0.44,
"revenueActual": 6464000000,
"revenueEstimated": 6036210000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "DINO",
"date": "2025-10-30",
"epsActual": 2.44,
"epsEstimated": 1.94,
"revenueActual": 7251000000,
"revenueEstimated": 6273228160,
"lastUpdated": "2026-01-30"
},
{
"symbol": "DINO",
"date": "2025-07-31",
"epsActual": 1.7,
"epsEstimated": 1.09,
"revenueActual": 6784000000,
"revenueEstimated": 7034261540,
"lastUpdated": "2025-10-31"
},
{
"symbol": "DINO",
"date": "2025-05-01",
"epsActual": -0.27,
"epsEstimated": -0.41,
"revenueActual": 6370000000,
"revenueEstimated": 6989394620,
"lastUpdated": "2025-08-01"
},
{
"symbol": "DINO",
"date": "2025-02-20",
"epsActual": -1.02,
"epsEstimated": -0.91,
"revenueActual": 6499884000,
"revenueEstimated": 6663393280,
"lastUpdated": "2025-05-20"
},
{
"symbol": "DINO",
"date": "2024-10-31",
"epsActual": 0.51,
"epsEstimated": 0.29,
"revenueActual": 7207140000,
"revenueEstimated": 6670236100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2024-08-01",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 7846136000,
"revenueEstimated": 7587960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2024-05-08",
"epsActual": 0.71,
"epsEstimated": 0.602,
"revenueActual": 7031432000,
"revenueEstimated": 7542788071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2024-02-21",
"epsActual": 0.87,
"epsEstimated": 0.67,
"revenueActual": 7660136000,
"revenueEstimated": 7569480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2023-11-02",
"epsActual": 4.06,
"epsEstimated": 3.67,
"revenueActual": 8905471000,
"revenueEstimated": 8131440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2023-08-03",
"epsActual": 2.6,
"epsEstimated": 2.25,
"revenueActual": 7833646000,
"revenueEstimated": 7279371482,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2023-05-04",
"epsActual": 2,
"epsEstimated": 1.52,
"revenueActual": 7565142000,
"revenueEstimated": 6969095489,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2023-02-24",
"epsActual": 2.97,
"epsEstimated": 3.6,
"revenueActual": 8984927000,
"revenueEstimated": 8695920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2022-11-07",
"epsActual": 4.58,
"epsEstimated": 4.21,
"revenueActual": 10599002000,
"revenueEstimated": 9950825735,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2022-08-08",
"epsActual": 5.59,
"epsEstimated": 4.56,
"revenueActual": 11162160000,
"revenueEstimated": 11080140049,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2022-05-09",
"epsActual": 0.99,
"epsEstimated": 0.13,
"revenueActual": 7458750000,
"revenueEstimated": 3671782609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2022-02-23",
"epsActual": -0.11,
"epsEstimated": -0.08,
"revenueActual": 5622667000,
"revenueEstimated": 4131715400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2021-11-03",
"epsActual": 1.28,
"epsEstimated": 0.77,
"revenueActual": 4685059000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2021-08-03",
"epsActual": 0.87,
"epsEstimated": 0.61,
"revenueActual": 4577123000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2021-05-05",
"epsActual": -0.53,
"epsEstimated": -0.46,
"revenueActual": 3504293000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2021-02-24",
"epsActual": -0.74,
"epsEstimated": -0.71,
"revenueActual": 2900768000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2020-11-05",
"epsActual": -0.41,
"epsEstimated": -0.53,
"revenueActual": 2819400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2020-08-06",
"epsActual": -0.25,
"epsEstimated": -0.55,
"revenueActual": 2062930000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2020-05-07",
"epsActual": 0.53,
"epsEstimated": 0.41,
"revenueActual": 3400545000,
"revenueEstimated": 3739261000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "DINO",
"date": "2020-02-20",
"epsActual": 0.48,
"epsEstimated": 0.52,
"revenueActual": 4381888000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2019-10-31",
"epsActual": 1.68,
"epsEstimated": 1.42,
"revenueActual": 4424828000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2019-08-01",
"epsActual": 2.18,
"epsEstimated": 1.65,
"revenueActual": 4782615000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2019-05-02",
"epsActual": 0.54,
"epsEstimated": 0.43,
"revenueActual": 3897247000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2019-02-20",
"epsActual": 2.25,
"epsEstimated": 1.92,
"revenueActual": 4344204000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2018-10-31",
"epsActual": 1.98,
"epsEstimated": 1.67,
"revenueActual": 4770799000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2018-08-02",
"epsActual": 1.45,
"epsEstimated": 1.61,
"revenueActual": 4471236000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2018-05-02",
"epsActual": 0.77,
"epsEstimated": 0.38,
"revenueActual": 4128427000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2018-02-21",
"epsActual": 0.7,
"epsEstimated": 0.83,
"revenueActual": 3992705000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2017-11-01",
"epsActual": 1.07,
"epsEstimated": 0.89,
"revenueActual": 3719247000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2017-08-02",
"epsActual": 0.66,
"epsEstimated": 0.47,
"revenueActual": 3458864000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2017-05-03",
"epsActual": -0.19,
"epsEstimated": -0.12,
"revenueActual": 3080483000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2017-02-22",
"epsActual": -0.06,
"epsEstimated": -0.07,
"revenueActual": 2955068000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2016-11-03",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 2847270000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2016-08-03",
"epsActual": 0.28,
"epsEstimated": 0.32,
"revenueActual": 2714638000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2016-05-04",
"epsActual": -0.06,
"epsEstimated": 0.07,
"revenueActual": 2018724000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2016-02-24",
"epsActual": 0.24,
"epsEstimated": 0.3,
"revenueActual": 2943559000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2015-11-05",
"epsActual": 1.79,
"epsEstimated": 1.72,
"revenueActual": 3585823000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2015-08-05",
"epsActual": 1.45,
"epsEstimated": 1.3,
"revenueActual": 3701912000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2015-05-06",
"epsActual": 1.14,
"epsEstimated": 0.78,
"revenueActual": 3006626000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2015-02-25",
"epsActual": 0.13,
"epsEstimated": 0.22,
"revenueActual": 4283119000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2014-11-05",
"epsActual": 0.88,
"epsEstimated": 0.94,
"revenueActual": 5317555000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DINO",
"date": "2014-08-06",
"epsActual": 0.99,
"epsEstimated": 0.95,
"revenueActual": 5372600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "DINO",
"date": "2030-12-31",
"revenueLow": 23024977247,
"revenueHigh": 31438899310,
"revenueAvg": 27556000000,
"ebitdaLow": 1892360909,
"ebitdaHigh": 2583878518,
"ebitdaAvg": 2264753474,
"ebitLow": 1286150806,
"ebitHigh": 1756143567,
"ebitAvg": 1539248931,
"netIncomeLow": 620145300,
"netIncomeHigh": 933231224,
"netIncomeAvg": 788746954,
"sgaExpenseLow": 364016003,
"sgaExpenseHigh": 497036863,
"sgaExpenseAvg": 435649724,
"epsAvg": 4.23,
"epsHigh": 5.00486,
"epsLow": 3.3258,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "DINO",
"date": "2029-12-31",
"revenueLow": 22620561186,
"revenueHigh": 30886699163,
"revenueAvg": 27072000000,
"ebitdaLow": 1859123042,
"ebitdaHigh": 2538494674,
"ebitdaAvg": 2224974817,
"ebitLow": 1263560554,
"ebitHigh": 1725298253,
"ebitAvg": 1512213204,
"netIncomeLow": 697847130,
"netIncomeHigh": 1050161562,
"netIncomeAvg": 887573404,
"sgaExpenseLow": 357622341,
"sgaExpenseHigh": 488306792,
"sgaExpenseAvg": 427997871,
"epsAvg": 4.76,
"epsHigh": 5.63195,
"epsLow": 3.74251,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DINO",
"date": "2028-12-31",
"revenueLow": 26328460814,
"revenueHigh": 33728677983,
"revenueAvg": 29337278709,
"ebitdaLow": 2163865332,
"ebitdaHigh": 2772069264,
"ebitdaAvg": 2411151977,
"ebitLow": 1470679894,
"ebitHigh": 1884048175,
"ebitAvg": 1638749270,
"netIncomeLow": 1000114356,
"netIncomeHigh": 1706281555,
"netIncomeAvg": 1158551930,
"sgaExpenseLow": 416242803,
"sgaExpenseHigh": 533237380,
"sgaExpenseAvg": 463811053,
"epsAvg": 6.8257,
"epsHigh": 9.15068,
"epsLow": 5.36355,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "DINO",
"date": "2027-12-31",
"revenueLow": 23319830280,
"revenueHigh": 35242219701,
"revenueAvg": 29891782451,
"ebitdaLow": 1916594086,
"ebitdaHigh": 2896463184,
"ebitdaAvg": 2456725147,
"ebitLow": 1302620983,
"ebitHigh": 1968593010,
"ebitAvg": 1669723261,
"netIncomeLow": 1355962299,
"netIncomeHigh": 2088182388,
"netIncomeAvg": 1593876320,
"sgaExpenseLow": 368677516,
"sgaExpenseHigh": 557165891,
"sgaExpenseAvg": 472577543,
"epsAvg": 9.12908,
"epsHigh": 11.19879,
"epsLow": 7.27194,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "DINO",
"targetHigh": 114,
"targetLow": 53,
"targetConsensus": 79.8,
"targetMedian": 79.5
},
"ratings": {
"symbol": "DINO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DINO",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-02-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-01-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-08-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-07-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-06-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2024-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2023-12-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2023-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2023-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-04-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2023-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-03-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2023-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2023-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-09-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DINO",
"date": "2022-08-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-07-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2022-05-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DINO",
"date": "2022-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DINO",
"date": "2022-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DINO",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-06",
"reportingCik": "0002146564",
"companyCik": "0001915657",
"transactionType": "",
"securitiesOwned": 51497,
"reportingName": "Kunneman Dale",
"typeOfOwner": "officer: SVP and CHRO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526310871/0001193125-26-310871-index.htm"
},
{
"symbol": "DINO",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001207002",
"companyCik": "0001915657",
"transactionType": "A-Award",
"securitiesOwned": 179841,
"reportingName": "MYERS FRANKLIN",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1210,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526309189/0001193125-26-309189-index.htm"
},
{
"symbol": "DINO",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-06",
"reportingCik": "0002145994",
"companyCik": "0001915657",
"transactionType": "",
"securitiesOwned": 6149,
"reportingName": "White Scott Stephen",
"typeOfOwner": "officer: SVP, Operations",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526306396/0001193125-26-306396-index.htm"
},
{
"symbol": "DINO",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-06",
"reportingCik": "0002145603",
"companyCik": "0001915657",
"transactionType": "",
"securitiesOwned": 4789,
"reportingName": "Kaysen Eric",
"typeOfOwner": "officer: SVP, EHS",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526306395/0001193125-26-306395-index.htm"
},
{
"symbol": "DINO",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-06",
"reportingCik": "0002145865",
"companyCik": "0001915657",
"transactionType": "",
"securitiesOwned": 6052,
"reportingName": "Linington Craig",
"typeOfOwner": "officer: EVP, Commercial",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526306394/0001193125-26-306394-index.htm"
},
{
"symbol": "DINO",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-17",
"reportingCik": "0001207002",
"companyCik": "0001915657",
"transactionType": "A-Award",
"securitiesOwned": 178631,
"reportingName": "MYERS FRANKLIN",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1578,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526274476/0001193125-26-274476-index.htm"
},
{
"symbol": "DINO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-16",
"reportingCik": "0001936828",
"companyCik": "0001915657",
"transactionType": "P-Purchase",
"securitiesOwned": 15037,
"reportingName": "Hardy Rhoman J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1508,
"price": 66.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526272820/0001193125-26-272820-index.htm"
},
{
"symbol": "DINO",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0001825457",
"companyCik": "0001915657",
"transactionType": "S-Sale",
"securitiesOwned": 16543,
"reportingName": "Fernandez Manuel J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 635,
"price": 73.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1915657/000119312526255639/0001193125-26-255639-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DINO",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-20",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "HollyFrontier Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "DINO",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "HF Sinclair Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DINO",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "HF Sinclair Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DINO",
"senateID": "S001201",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-03",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "HF Sinclair Corp Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219219.pdf"
}
],
"dark_pool": [
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:06:03.773000Z",
"size": 230282.0,
"price": 91.47,
"premium": 21063894.54,
"volume": 230282.0,
"trade_code": " "
},
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:05:18.573000Z",
"size": 23821.0,
"price": 91.47,
"premium": 2178906.87,
"volume": 23821.0,
"trade_code": " "
},
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:00:55.004000Z",
"size": 9300.0,
"price": 91.47,
"premium": 850671.0,
"volume": 9300.0,
"trade_code": " "
},
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:00:09.137000Z",
"size": 5773.0,
"price": 91.47,
"premium": 528056.3099999999,
"volume": 5773.0,
"trade_code": " "
},
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:00:55.009000Z",
"size": 5400.0,
"price": 91.47,
"premium": 493938.0,
"volume": 5400.0,
"trade_code": " "
},
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:00:55.135000Z",
"size": 5075.0,
"price": 91.47,
"premium": 464210.25,
"volume": 5075.0,
"trade_code": " "
},
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:00:55.138000Z",
"size": 3735.0,
"price": 91.47,
"premium": 341640.45,
"volume": 3735.0,
"trade_code": " "
},
{
"ticker": "DINO",
"executed_at": "2026-07-31T20:00:06.863000Z",
"size": 3476.0,
"price": 91.47,
"premium": 317949.72,
"volume": 3476.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DINO",
"date": "20260731",
"ats_volume": 0,
"total_volume": 738433,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DINO",
"days": [
{
"date": "2026-07-31",
"close": 91.47,
"vwap": 91.23,
"volume": 2876101,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-30",
"close": 92.44,
"vwap": 91.92,
"volume": 3017736,
"vwap_discount_pct": -0.57
},
{
"date": "2026-07-29",
"close": 90,
"vwap": 90.12,
"volume": 3069098,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-28",
"close": 89.3,
"vwap": 90.1,
"volume": 4187615,
"vwap_discount_pct": 0.89
},
{
"date": "2026-07-27",
"close": 90.78,
"vwap": 90.15,
"volume": 4678755,
"vwap_discount_pct": -0.69
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-09-18",
"implied_volatility": "0.4366532504921923",
"size": 130,
"sector": "Energy",
"nbbo_bid": "2.60",
"option_chain_id": "DINO260918C00100000",
"executed_at": "2026-07-31T16:51:04.128579Z",
"strike": "100",
"underlying_symbol": "DINO",
"price": "2.60",
"premium": "33800.00",
"open_interest": 426,
"delta": "0.3051535017487477",
"underlying_price": "90.53",
"nbbo_ask": "2.90",
"volume": 540,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.4366532504921923",
"size": 130,
"sector": "Energy",
"nbbo_bid": "2.60",
"option_chain_id": "DINO260918C00100000",
"executed_at": "2026-07-31T16:51:04.128579Z",
"strike": "100",
"underlying_symbol": "DINO",
"price": "2.60",
"premium": "33800.00",
"open_interest": 426,
"delta": "0.3051535017487477",
"underlying_price": "90.53",
"nbbo_ask": "2.90",
"volume": 410,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.4375134503203683",
"size": 121,
"sector": "Energy",
"nbbo_bid": "2.60",
"option_chain_id": "DINO260918C00100000",
"executed_at": "2026-07-31T16:51:04.128559Z",
"strike": "100",
"underlying_symbol": "DINO",
"price": "2.61",
"premium": "31581.00",
"open_interest": 426,
"delta": "0.3056150289786905",
"underlying_price": "90.53",
"nbbo_ask": "2.90",
"volume": 275,
"option_type": "call"
},
{
"expiry": "2027-01-15",
"implied_volatility": "0.413981239576703",
"size": 15,
"sector": "Energy",
"nbbo_bid": "20.30",
"option_chain_id": "DINO270115C00075000",
"executed_at": "2026-07-31T18:17:26.070883Z",
"strike": "75",
"underlying_symbol": "DINO",
"price": "20.30",
"premium": "30450.00",
"open_interest": 452,
"delta": "0.813856153389956",
"underlying_price": "90.95",
"nbbo_ask": "20.30",
"volume": 16,
"option_type": "call"
},
{
"expiry": "2027-03-19",
"implied_volatility": "0.4346491717729681",
"size": 22,
"sector": "Energy",
"nbbo_bid": "13.80",
"option_chain_id": "DINO270319C00090000",
"executed_at": "2026-07-31T17:16:53.527992Z",
"strike": "90",
"underlying_symbol": "DINO",
"price": "13.80",
"premium": "30360.00",
"open_interest": 7,
"delta": "0.606372710189813",
"underlying_price": "90.72",
"nbbo_ask": "14.20",
"volume": 53,
"option_type": "call"
},
{
"expiry": "2027-03-19",
"implied_volatility": "0.4346491717729681",
"size": 22,
"sector": "Energy",
"nbbo_bid": "13.80",
"option_chain_id": "DINO270319C00090000",
"executed_at": "2026-07-31T17:16:53.526903Z",
"strike": "90",
"underlying_symbol": "DINO",
"price": "13.80",
"premium": "30360.00",
"open_interest": 7,
"delta": "0.606372710189813",
"underlying_price": "90.72",
"nbbo_ask": "14.20",
"volume": 31,
"option_type": "call"
},
{
"expiry": "2027-01-15",
"implied_volatility": "0.3960575225560623",
"size": 10,
"sector": "Energy",
"nbbo_bid": "29.20",
"option_chain_id": "DINO270115C00062500",
"executed_at": "2026-07-31T17:09:56.984368Z",
"strike": "62.5",
"underlying_symbol": "DINO",
"price": "29.85",
"premium": "29850.00",
"open_interest": 1013,
"delta": "0.943252645888239",
"underlying_price": "90.56",
"nbbo_ask": "30.40",
"volume": 10,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.4366532504921923",
"size": 75,
"sector": "Energy",
"nbbo_bid": "2.60",
"option_chain_id": "DINO260918C00100000",
"executed_at": "2026-07-31T16:51:04.128719Z",
"strike": "100",
"underlying_symbol": "DINO",
"price": "2.60",
"premium": "19500.00",
"open_interest": 426,
"delta": "0.3051535017487477",
"underlying_price": "90.53",
"nbbo_ask": "2.90",
"volume": 868,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.4366532504921923",
"size": 68,
"sector": "Energy",
"nbbo_bid": "2.60",
"option_chain_id": "DINO260918C00100000",
"executed_at": "2026-07-31T16:51:04.128584Z",
"strike": "100",
"underlying_symbol": "DINO",
"price": "2.60",
"premium": "17680.00",
"open_interest": 426,
"delta": "0.3051535017487477",
"underlying_price": "90.53",
"nbbo_ask": "2.90",
"volume": 670,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.4366532504921923",
"size": 66,
"sector": "Energy",
"nbbo_bid": "2.60",
"option_chain_id": "DINO260918C00100000",
"executed_at": "2026-07-31T16:51:04.128343Z",
"strike": "100",
"underlying_symbol": "DINO",
"price": "2.60",
"premium": "17160.00",
"open_interest": 426,
"delta": "0.3051535017487477",
"underlying_price": "90.53",
"nbbo_ask": "2.90",
"volume": 70,
"option_type": "call"
}
],
"net_premium": {
"ticker": "DINO",
"net_call_premium": "-341508.00",
"net_put_premium": "63387.00",
"call_premium": "536017.00",
"put_premium": "119071.00",
"bullish_premium": "101299.00",
"bearish_premium": "506194.00",
"put_call_ratio": "0.57997118155619596542",
"iv_rank": "69.9328",
"implied_move_perc": "0.090000",
"gex_ratio": "0.08827028907961731296",
"gex_net_change": "-7378.7923",
"gex_call_delta": "4160297.3205",
"gex_put_delta": "-260542.2702",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "2.85",
"option_symbol": "DINO260918C00100000",
"avg_price": "2.6031283905967450271247739602",
"volume": 1106,
"ask_volume": 4,
"bid_volume": 1102,
"open_interest": 426,
"nbbo_bid": "2.60",
"nbbo_ask": "3.10"
},
{
"last_price": "0.50",
"option_symbol": "DINO260918P00070000",
"avg_price": "0.4920595533498759305210918114",
"volume": 403,
"ask_volume": 400,
"bid_volume": 0,
"open_interest": 474,
"nbbo_bid": "0.35",
"nbbo_ask": "0.50"
},
{
"last_price": "0.39",
"option_symbol": "DINO260821P00077500",
"avg_price": "0.3540476190476190476190476190",
"volume": 84,
"ask_volume": 5,
"bid_volume": 78,
"open_interest": 83,
"nbbo_bid": "0.30",
"nbbo_ask": "0.45"
},
{
"last_price": "3.42",
"option_symbol": "DINO260918P00085000",
"avg_price": "3.3744262295081967213114754099",
"volume": 61,
"ask_volume": 49,
"bid_volume": 12,
"open_interest": 457,
"nbbo_bid": "3.10",
"nbbo_ask": "3.40"
},
{
"last_price": "13.80",
"option_symbol": "DINO270319C00090000",
"avg_price": "13.777358490566037735849056603",
"volume": 53,
"ask_volume": 2,
"bid_volume": 51,
"open_interest": 7,
"nbbo_bid": "13.30",
"nbbo_ask": "14.40"
},
{
"last_price": "2.41",
"option_symbol": "DINO260821C00095000",
"avg_price": "2.4587179487179487179487179488",
"volume": 39,
"ask_volume": 7,
"bid_volume": 32,
"open_interest": 6320,
"nbbo_bid": "2.15",
"nbbo_ask": "2.55"
},
{
"last_price": "3.50",
"option_symbol": "DINO261218P00075000",
"avg_price": "3.5000000000000000000000000000",
"volume": 39,
"ask_volume": 39,
"bid_volume": 0,
"open_interest": 85,
"nbbo_bid": "3.20",
"nbbo_ask": "3.80"
},
{
"last_price": "1.75",
"option_symbol": "DINO260821P00085000",
"avg_price": "1.6418421052631578947368421053",
"volume": 38,
"ask_volume": 34,
"bid_volume": 3,
"open_interest": 108,
"nbbo_bid": "1.45",
"nbbo_ask": "2.10"
}
],
"oi_changes": {
"net_call_oi_change": -74,
"net_put_oi_change": 750,
"top": [
{
"strike": null,
"oi_change": 750,
"type": "put"
},
{
"strike": null,
"oi_change": -52,
"type": "call"
},
{
"strike": null,
"oi_change": -18,
"type": "call"
},
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": -14,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "DINO",
"marketCap": 16489754250,
"enterpriseValueTTM": 17088754250,
"evToSalesTTM": 0.5472253826693992,
"evToOperatingCashFlowTTM": 6.1382019576149425,
"evToFreeCashFlowTTM": 8.176437440191387,
"evToEBITDATTM": 4.714139103448276,
"netDebtToEBITDATTM": 0.16524137931034483,
"currentRatioTTM": 1.9709178228388473,
"incomeQualityTTM": 1.4553058024046002,
"grahamNumberTTM": 117.3313872680429,
"grahamNetNetTTM": -20.774229866735038,
"taxBurdenTTM": 0.766613290632506,
"interestBurdenTTM": 0.9217712177121771,
"workingCapitalTTM": 3639000000,
"investedCapitalTTM": 19199000000,
"returnOnAssetsTTM": 0.10082131199326103,
"operatingReturnOnAssetsTTM": 0.14443308400150676,
"returnOnTangibleAssetsTTM": 0.12504897479430585,
"returnOnEquityTTM": 0.1986359982366517,
"returnOnInvestedCapitalTTM": 0.13444756848775838,
"returnOnCapitalEmployedTTM": 0.17604617604617603,
"earningsYieldTTM": 0.11668808392663267,
"freeCashFlowYieldTTM": 0.12674536978014697,
"capexToOperatingCashFlowTTM": 0.2492816091954023,
"capexToDepreciationTTM": 0.7584699453551913,
"capexToRevenueTTM": 0.022223645446394262,
"salesGeneralAndAdministrativeToRevenueTTM": 0.015466888689637505,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0011207890354809787,
"intangiblesToTotalAssetsTTM": 0.1937453932820891,
"averageReceivablesTTM": 1749000000,
"averagePayablesTTM": 2585500000,
"averageInventoryTTM": 2906000000,
"daysOfSalesOutstandingTTM": 18.642724478032534,
"daysOfPayablesOutstandingTTM": 33.35481146969196,
"daysOfInventoryOutstandingTTM": 39.09039174652128,
"operatingCycleTTM": 57.73311622455381,
"cashConversionCycleTTM": 24.37830475486185,
"freeCashFlowToEquityTTM": 2388000000,
"freeCashFlowToFirmTTM": 2385192554.043235,
"tangibleAssetValueTTM": 6670000000,
"netCurrentAssetValueTTM": -1257000000,
"grossProfitMarginTTM": 0.12780197258870243,
"ebitMarginTTM": 0.08678109389009862,
"ebitdaMarginTTM": 0.1160817215319585,
"operatingProfitMarginTTM": 0.08594850774945562,
"pretaxProfitMarginTTM": 0.07999231458947098,
"continuousOperationsProfitMarginTTM": 0.061451261688228516,
"netProfitMarginTTM": 0.061323171512744974,
"bottomLineProfitMarginTTM": 0.061323171512744974,
"receivablesTurnoverTTM": 19.578683385579936,
"payablesTurnoverTTM": 10.942948975492165,
"inventoryTurnoverTTM": 9.337332876242716,
"fixedAssetTurnoverTTM": 2.6286195286195286,
"assetTurnoverTTM": 1.6440981362535538,
"quickRatioTTM": 1.1926360725720384,
"solvencyRatioTTM": 0.3273947246645072,
"cashRatioTTM": 0.6035218783351121,
"priceToEarningsRatioTTM": 8.686609686609687,
"priceToEarningsGrowthRatioTTM": 0.002717294763341637,
"forwardPriceToEarningsGrowthRatioTTM": -0.27202537145453526,
"priceToEarningsDilutedRatioTTM": 8.686609686609687,
"priceToEarningsDilutedGrowthRatioTTM": 0.0027550951009407366,
"priceToBookRatioTTM": 1.5956512386971315,
"priceToSalesRatioTTM": 0.5280438788907391,
"priceToFreeCashFlowRatioTTM": 7.8898345693779905,
"priceToOperatingCashFlowRatioTTM": 5.894853803879311,
"debtToAssetsRatioTTM": 0.15062651363588503,
"debtToEquityRatioTTM": 0.27817209528439474,
"debtToCapitalRatioTTM": 0.21763273999695726,
"longTermDebtToCapitalRatioTTM": 0.21223958333333334,
"financialLeverageRatioTTM": 1.8467671366067089,
"workingCapitalTurnoverRatioTTM": 9.626387176325524,
"operatingCashFlowRatioTTM": 0.7427961579509071,
"operatingCashFlowSalesRatioTTM": 0.08915076213654413,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7507183908045977,
"debtServiceCoverageRatioTTM": 10.917562724014337,
"interestCoverageRatioTTM": 14.201058201058201,
"shortTermOperatingCashFlowCoverageRatioTTM": 30.933333333333334,
"operatingCashFlowCoverageRatioTTM": 0.9730863334498427,
"capitalExpenditureCoverageRatioTTM": 4.011527377521614,
"dividendPaidAndCapexCoverageRatioTTM": 2.2289831865492395,
"dividendPayoutRatioTTM": 0.2898172323759791,
"dividendYieldTTM": 0.02186509,
"revenuePerShareTTM": 174.0526260053395,
"netIncomePerShareTTM": 10.67345903676909,
"interestDebtPerShareTTM": 16.999503948901165,
"cashPerShareTTM": 12.607500961447354,
"bookValuePerShareTTM": 57.68684126922198,
"tangibleBookValuePerShareTTM": 37.17596437349861,
"shareholdersEquityPerShareTTM": 57.32455675883556,
"operatingCashFlowPerShareTTM": 15.516924260242897,
"capexPerShareTTM": 3.868083849356527,
"freeCashFlowPerShareTTM": 11.64884041088637,
"netIncomePerEBTTTM": 0.766613290632506,
"ebtPerEbitTTM": 0.9307004470938898,
"priceToFairValueTTM": 1.5956512386971315,
"debtToMarketCapTTM": 0.1735016760483256,
"effectiveTaxRateTTM": 0.23178542834267413,
"enterpriseValueMultipleTTM": 4.714139103448276,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 17714666000
},
{
"date": "2019",
"revenue": 17486578000
},
{
"date": "2020",
"revenue": 11183643000
},
{
"date": "2021",
"revenue": 18389142000
},
{
"date": "2022",
"revenue": 38204839000
},
{
"date": "2023",
"revenue": 31964395000
},
{
"date": "2024",
"revenue": 28580000000
},
{
"date": "2025",
"revenue": 26869000000
}
],
"dcf": {
"symbol": "DINO",
"date": "2026-08-03",
"dcf": 71.347069606091,
"Stock Price": 91.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:31:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26869000000,
"costOfRevenue": 25477000000,
"grossProfit": 1392000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 456000000,
"otherExpenses": 0,
"operatingExpenses": 456000000,
"costAndExpenses": 25933000000,
"netInterestIncome": -175000000,
"interestIncome": 42000000,
"interestExpense": 217000000,
"depreciationAndAmortization": 909000000,
"ebitda": 1858000000,
"ebit": 949000000,
"nonOperatingIncomeExcludingInterest": -13000000,
"operatingIncome": 936000000,
"totalOtherIncomeExpensesNet": -204000000,
"incomeBeforeTax": 732000000,
"incomeTaxExpense": 146000000,
"netIncomeFromContinuingOperations": 586000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 579000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 579000000,
"eps": 3.11,
"epsDiluted": 3.11,
"weightedAverageShsOut": 186465000,
"weightedAverageShsOutDil": 186465000
},
{
"date": "2024-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:43:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 28580000000,
"costOfRevenue": 25371000000,
"grossProfit": 3209000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 447000000,
"otherExpenses": 2501000000,
"operatingExpenses": 2948000000,
"costAndExpenses": 28319000000,
"netInterestIncome": -90000000,
"interestIncome": 75000000,
"interestExpense": 165000000,
"depreciationAndAmortization": 832000000,
"ebitda": 1215000000,
"ebit": 383000000,
"nonOperatingIncomeExcludingInterest": -122000000,
"operatingIncome": 261000000,
"totalOtherIncomeExpensesNet": -43000000,
"incomeBeforeTax": 218000000,
"incomeTaxExpense": 34000000,
"netIncomeFromContinuingOperations": 184000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 177000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 175000000,
"eps": 0.91,
"epsDiluted": 0.91,
"weightedAverageShsOut": 192073000,
"weightedAverageShsOutDil": 192073000
},
{
"date": "2023-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:42:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 31964395000,
"costOfRevenue": 26825441000,
"grossProfit": 5138954000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 498240000,
"otherExpenses": 2438148000,
"operatingExpenses": 2936388000,
"costAndExpenses": 29761829000,
"netInterestIncome": -97328000,
"interestIncome": 93468000,
"interestExpense": 190796000,
"depreciationAndAmortization": 771000000,
"ebitda": 3115000000,
"ebit": 2344000000,
"nonOperatingIncomeExcludingInterest": -141000000,
"operatingIncome": 2203000000,
"totalOtherIncomeExpensesNet": -50000000,
"incomeBeforeTax": 2153000000,
"incomeTaxExpense": 441612000,
"netIncomeFromContinuingOperations": 1710895000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1589666000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1575621000,
"eps": 8.29,
"epsDiluted": 8.29,
"weightedAverageShsOut": 190035000,
"weightedAverageShsOutDil": 190035000
},
{
"date": "2022-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 12:01:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 38204839000,
"costOfRevenue": 31389212000,
"grossProfit": 6815627000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 426485000,
"otherExpenses": 2334893000,
"operatingExpenses": 2761378000,
"costAndExpenses": 34150590000,
"netInterestIncome": -145449000,
"interestIncome": 30179000,
"interestExpense": 175628000,
"depreciationAndAmortization": 657000000,
"ebitda": 4769000000,
"ebit": 4111674000,
"nonOperatingIncomeExcludingInterest": -57425000,
"operatingIncome": 4054000000,
"totalOtherIncomeExpensesNet": -118203000,
"incomeBeforeTax": 3936046000,
"incomeTaxExpense": 894872000,
"netIncomeFromContinuingOperations": 3041174000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2922668000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2893203000,
"eps": 14.28,
"epsDiluted": 14.28,
"weightedAverageShsOut": 202566000,
"weightedAverageShsOutDil": 202566000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:31:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 978000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 978000000,
"netReceivables": 1183000000,
"accountsReceivables": 1136000000,
"otherReceivables": 47000000,
"inventory": 2573000000,
"prepaids": 0,
"otherCurrentAssets": 78000000,
"totalCurrentAssets": 4812000000,
"propertyPlantEquipmentNet": 6882000000,
"goodwill": 2978000000,
"intangibleAssets": 301000000,
"goodwillAndIntangibleAssets": 3279000000,
"longTermInvestments": 226000000,
"taxAssets": 219000000,
"otherNonCurrentAssets": 1311000000,
"totalNonCurrentAssets": 11917000000,
"otherAssets": 0,
"totalAssets": 16729000000,
"totalPayables": 1907000000,
"accountPayables": 1902000000,
"otherPayables": 5000000,
"accruedExpenses": 88000000,
"shortTermDebt": 99000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 391000000,
"totalCurrentLiabilities": 2485000000,
"longTermDebt": 2769000000,
"capitalLeaseObligationsNonCurrent": 364000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1459000000,
"otherNonCurrentLiabilities": 403000000,
"totalNonCurrentLiabilities": 4995000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 364000000,
"totalLiabilities": 7480000000,
"treasuryStock": -2173000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 5373000000,
"additionalPaidInCapital": 6008000000,
"accumulatedOtherComprehensiveIncomeLoss": -26000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9184000000,
"totalEquity": 9249000000,
"minorityInterest": 65000000,
"totalLiabilitiesAndTotalEquity": 16729000000,
"totalInvestments": 226000000,
"totalDebt": 3232000000,
"netDebt": 2254000000
},
{
"date": "2024-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:43:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 800000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 800000000,
"netReceivables": 1321000000,
"accountsReceivables": 1251000000,
"otherReceivables": 70000000,
"inventory": 2798000000,
"prepaids": 0,
"otherCurrentAssets": 95000000,
"totalCurrentAssets": 5014000000,
"propertyPlantEquipmentNet": 6913000000,
"goodwill": 2977000000,
"intangibleAssets": 351000000,
"goodwillAndIntangibleAssets": 3328000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1388000000,
"totalNonCurrentAssets": 11629000000,
"otherAssets": 0,
"totalAssets": 16643000000,
"totalPayables": 2239000000,
"accountPayables": 2236000000,
"otherPayables": 3000000,
"accruedExpenses": 292000000,
"shortTermDebt": 350000000,
"capitalLeaseObligationsCurrent": 88000000,
"taxPayables": 3000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 74000000,
"totalCurrentLiabilities": 3043000000,
"longTermDebt": 2288000000,
"capitalLeaseObligationsNonCurrent": 372000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1224000000,
"otherNonCurrentLiabilities": 370000000,
"totalNonCurrentLiabilities": 4254000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 460000000,
"totalLiabilities": 7297000000,
"treasuryStock": -1845000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 5170000000,
"additionalPaidInCapital": 5998000000,
"accumulatedOtherComprehensiveIncomeLoss": -47000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9278000000,
"totalEquity": 9346000000,
"minorityInterest": 68000000,
"totalLiabilitiesAndTotalEquity": 16643000000,
"totalInvestments": 0,
"totalDebt": 3098000000,
"netDebt": 2298000000
},
{
"date": "2023-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:42:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1353747000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1353747000,
"netReceivables": 1725119000,
"accountsReceivables": 1725119000,
"otherReceivables": 0,
"inventory": 2921831000,
"prepaids": 85485000,
"otherCurrentAssets": 60272000,
"totalCurrentAssets": 6146454000,
"propertyPlantEquipmentNet": 6974838000,
"goodwill": 2977744000,
"intangibleAssets": 410632000,
"goodwillAndIntangibleAssets": 3388376000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1206597000,
"totalNonCurrentAssets": 11569811000,
"otherAssets": 0,
"totalAssets": 17716265000,
"totalPayables": 2214531000,
"accountPayables": 2205759000,
"otherPayables": 8772000,
"accruedExpenses": 453045000,
"shortTermDebt": 37000000,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 8772000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -48027000,
"totalCurrentLiabilities": 2774549000,
"longTermDebt": 2739083000,
"capitalLeaseObligationsNonCurrent": 324339000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1297000000,
"otherNonCurrentLiabilities": 344000000,
"totalNonCurrentLiabilities": 4704418000,
"otherLiabilities": 0,
"capitalLeaseObligations": 442339000,
"totalLiabilities": 7478967000,
"treasuryStock": -1194201000,
"preferredStock": 0,
"commonStock": 2232000,
"retainedEarnings": 5379182000,
"additionalPaidInCapital": 5993661000,
"accumulatedOtherComprehensiveIncomeLoss": -11784000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10169090000,
"totalEquity": 10237298000,
"minorityInterest": 68208000,
"totalLiabilitiesAndTotalEquity": 17716265000,
"totalInvestments": 0,
"totalDebt": 3218422000,
"netDebt": 1864675000
},
{
"date": "2022-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 12:01:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1665066000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1665066000,
"netReceivables": 1756712000,
"accountsReceivables": 1703149000,
"otherReceivables": 53563000,
"inventory": 3214528000,
"prepaids": 0,
"otherCurrentAssets": 112013000,
"totalCurrentAssets": 6748319000,
"propertyPlantEquipmentNet": 7039973000,
"goodwill": 2978315000,
"intangibleAssets": 463726000,
"goodwillAndIntangibleAssets": 3442041000,
"longTermInvestments": 0,
"taxAssets": 226434000,
"otherNonCurrentAssets": 895150000,
"totalNonCurrentAssets": 11603598000,
"otherAssets": 0,
"totalAssets": 18351917000,
"totalPayables": 2341925000,
"accountPayables": 2334107000,
"otherPayables": 7818000,
"accruedExpenses": 1706000,
"shortTermDebt": 467407000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 7818000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 434491000,
"totalCurrentLiabilities": 3245529000,
"longTermDebt": 2948513000,
"capitalLeaseObligationsNonCurrent": 304576000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1488599000,
"otherNonCurrentLiabilities": 347127999,
"totalNonCurrentLiabilities": 5088815999,
"otherLiabilities": 0,
"capitalLeaseObligations": 304576000,
"totalLiabilities": 8334344999,
"treasuryStock": -1335431000,
"preferredStock": 0,
"commonStock": 2232000,
"retainedEarnings": 4130252000,
"additionalPaidInCapital": 6468775000,
"accumulatedOtherComprehensiveIncomeLoss": -22012999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9243815000,
"totalEquity": 10017572000,
"minorityInterest": 773757000,
"totalLiabilitiesAndTotalEquity": 18351917000,
"totalInvestments": 0,
"totalDebt": 3720496000,
"netDebt": 2055430000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 06:31:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 586000000,
"depreciationAndAmortization": 909000000,
"deferredIncomeTax": 7000000,
"stockBasedCompensation": 33000000,
"changeInWorkingCapital": -303000000,
"accountsReceivables": 147000000,
"inventory": -171000000,
"accountsPayables": -345000000,
"otherWorkingCapital": 66000000,
"otherNonCashItems": 83000000,
"netCashProvidedByOperatingActivities": 1315000000,
"investmentsInPropertyPlantAndEquipment": -521000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -516000000,
"netDebtIssuance": 112000000,
"longTermNetDebtIssuance": 112000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -354000000,
"netCommonStockIssuance": -354000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -354000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -376000000,
"commonDividendsPaid": -376000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -631000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 178000000,
"cashAtEndOfPeriod": 978000000,
"cashAtBeginningOfPeriod": 800000000,
"operatingCashFlow": 1315000000,
"capitalExpenditure": -449000000,
"freeCashFlow": 866000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:43:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 184000000,
"depreciationAndAmortization": 832000000,
"deferredIncomeTax": -49000000,
"stockBasedCompensation": 23000000,
"changeInWorkingCapital": 554000000,
"accountsReceivables": 449000000,
"inventory": 138000000,
"accountsPayables": 25000000,
"otherWorkingCapital": -58000000,
"otherNonCashItems": -434000000,
"netCashProvidedByOperatingActivities": 1110000000,
"investmentsInPropertyPlantAndEquipment": -470000000,
"acquisitionsNet": -8000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -468000000,
"netDebtIssuance": -117000000,
"longTermNetDebtIssuance": -117000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -672000000,
"netCommonStockIssuance": -672000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -672000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -386000000,
"commonDividendsPaid": -386000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -1182000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": -554000000,
"cashAtEndOfPeriod": 800000000,
"cashAtBeginningOfPeriod": 1354000000,
"operatingCashFlow": 1110000000,
"capitalExpenditure": -470000000,
"freeCashFlow": 640000000,
"incomeTaxesPaid": 110000000,
"interestPaid": 164000000
},
{
"date": "2023-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:42:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1589666000,
"depreciationAndAmortization": 770573000,
"deferredIncomeTax": 192550000,
"stockBasedCompensation": 43712000,
"changeInWorkingCapital": -119067000,
"accountsReceivables": -19822000,
"inventory": 30246000,
"accountsPayables": -108859000,
"otherWorkingCapital": -21000000,
"otherNonCashItems": -180199000,
"netCashProvidedByOperatingActivities": 2297235000,
"investmentsInPropertyPlantAndEquipment": -385413000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14090000,
"netCashProvidedByInvestingActivities": -371323000,
"netDebtIssuance": -532250000,
"longTermNetDebtIssuance": -532250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -999282000,
"netCommonStockIssuance": -999282000,
"commonStockIssuance": 0,
"commonStockRepurchased": -999282000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -340736000,
"commonDividendsPaid": -340736000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -371614000,
"netCashProvidedByFinancingActivities": -2243882000,
"effectOfForexChangesOnCash": 6651000,
"netChangeInCash": -311319000,
"cashAtEndOfPeriod": 1353747000,
"cashAtBeginningOfPeriod": 1665066000,
"operatingCashFlow": 2297235000,
"capitalExpenditure": -385413000,
"freeCashFlow": 1911822000,
"incomeTaxesPaid": 250815000,
"interestPaid": 203063000
},
{
"date": "2022-12-31",
"symbol": "DINO",
"reportedCurrency": "USD",
"cik": "0001915657",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 12:01:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3041174000,
"depreciationAndAmortization": 656787000,
"deferredIncomeTax": 53168000,
"stockBasedCompensation": 37847000,
"changeInWorkingCapital": 28732000,
"accountsReceivables": -4282000,
"inventory": -224421000,
"accountsPayables": 194424000,
"otherWorkingCapital": 63011000,
"otherNonCashItems": -40549000,
"netCashProvidedByOperatingActivities": 3777159000,
"investmentsInPropertyPlantAndEquipment": -524007000,
"acquisitionsNet": -264448000,
"purchasesOfInvestments": -13000000,
"salesMaturitiesOfInvestments": 13000000,
"otherInvestingActivities": 13967000,
"netCashProvidedByInvestingActivities": -774488000,
"netDebtIssuance": 174867000,
"longTermNetDebtIssuance": 174867000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1371700000,
"netCommonStockIssuance": -1371700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1371700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -255928000,
"commonDividendsPaid": -255928000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -107998000,
"netCashProvidedByFinancingActivities": -1560759000,
"effectOfForexChangesOnCash": -11290000,
"netChangeInCash": 1430622000,
"cashAtEndOfPeriod": 1665066000,
"cashAtBeginningOfPeriod": 234444000,
"operatingCashFlow": 3777159000,
"capitalExpenditure": -524007000,
"freeCashFlow": 3253152000,
"incomeTaxesPaid": 816379000,
"interestPaid": 160409000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DINO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DINO",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 26269,
"price": 61.44
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 475,
"price": 58.56
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 35,
"price": 65.93
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 31,
"price": 72.39
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 1500,
"price": 64.5
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1444,
"price": 81.7
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 91.47,
"rsi": 70.11317842083847,
"sma20": 85.5555,
"sma50": 75.87780000000001,
"sma200": 60.57900000000001,
"adx": 43.664274762189294,
"atr": 3.46,
"atr_pct": 3.78,
"high_52w": 92.44,
"low_52w": 25.91,
"sma50_series": [
{
"close": 61.44,
"ma": 53.968399999999995
},
{
"close": 60.9,
"ma": 54.19579999999999
},
{
"close": 63.22,
"ma": 54.47119999999999
},
{
"close": 63.74,
"ma": 54.73459999999999
},
{
"close": 63.05,
"ma": 54.999199999999995
},
{
"close": 62.39,
"ma": 55.274399999999986
},
{
"close": 60.92,
"ma": 55.52979999999999
},
{
"close": 60.72,
"ma": 55.74359999999998
},
{
"close": 61.18,
"ma": 55.97519999999999
},
{
"close": 60.82,
"ma": 56.191799999999986
},
{
"close": 58.18,
"ma": 56.368399999999994
},
{
"close": 56.43,
"ma": 56.498000000000005
},
{
"close": 57.51,
"ma": 56.6328
},
{
"close": 58.56,
"ma": 56.779
},
{
"close": 57.17,
"ma": 56.88260000000001
},
{
"close": 58.28,
"ma": 57.01100000000001
},
{
"close": 60.11,
"ma": 57.1206
},
{
"close": 57.15,
"ma": 57.12700000000001
},
{
"close": 57.89,
"ma": 57.15280000000001
},
{
"close": 59.56,
"ma": 57.17220000000001
},
{
"close": 59.46,
"ma": 57.197400000000016
},
{
"close": 59.54,
"ma": 57.234800000000014
},
{
"close": 60.26,
"ma": 57.26480000000001
},
{
"close": 61.8,
"ma": 57.35300000000002
},
{
"close": 62.73,
"ma": 57.437000000000005
},
{
"close": 65.93,
"ma": 57.598600000000005
},
{
"close": 67.21,
"ma": 57.9114
},
{
"close": 69.17,
"ma": 58.28520000000001
},
{
"close": 71.79,
"ma": 58.70340000000001
},
{
"close": 74.5,
"ma": 59.2016
},
{
"close": 71.08,
"ma": 59.6304
},
{
"close": 70.5,
"ma": 60.0432
},
{
"close": 72.43,
"ma": 60.477
},
{
"close": 72.81,
"ma": 60.93299999999999
},
{
"close": 71.34,
"ma": 61.2836
},
{
"close": 69.38,
"ma": 61.58919999999999
},
{
"close": 68.71,
"ma": 61.82999999999999
},
{
"close": 70.01,
"ma": 62.08679999999998
},
{
"close": 70.3,
"ma": 62.36819999999999
},
{
"close": 71.82,
"ma": 62.74879999999998
},
{
"close": 71.12,
"ma": 63.10879999999998
},
{
"close": 68.39,
"ma": 63.34879999999998
},
{
"close": 69.91,
"ma": 63.60119999999999
},
{
"close": 68.53,
"ma": 63.857199999999985
},
{
"close": 68.08,
"ma": 64.08699999999997
},
{
"close": 68.26,
"ma": 64.28359999999999
},
{
"close": 69.89,
"ma": 64.48299999999999
},
{
"close": 70.81,
"ma": 64.68939999999999
},
{
"close": 73.22,
"ma": 64.9494
},
{
"close": 73.34,
"ma": 65.23079999999999
},
{
"close": 72.83,
"ma": 65.45859999999999
},
{
"close": 71.39,
"ma": 65.66839999999999
},
{
"close": 72.39,
"ma": 65.8518
},
{
"close": 69.62,
"ma": 65.96940000000001
},
{
"close": 70.76,
"ma": 66.1236
},
{
"close": 69.9,
"ma": 66.2738
},
{
"close": 71.26,
"ma": 66.48060000000001
},
{
"close": 67.25,
"ma": 66.61120000000001
},
{
"close": 66.58,
"ma": 66.71920000000001
},
{
"close": 65.91,
"ma": 66.821
},
{
"close": 64.5,
"ma": 66.9474
},
{
"close": 65.84,
"ma": 67.13560000000001
},
{
"close": 65.65,
"ma": 67.29840000000002
},
{
"close": 65.76,
"ma": 67.4424
},
{
"close": 67.78,
"ma": 67.6546
},
{
"close": 68.29,
"ma": 67.85480000000001
},
{
"close": 70.81,
"ma": 68.06880000000001
},
{
"close": 69.65,
"ma": 68.31880000000001
},
{
"close": 72.56,
"ma": 68.61220000000002
},
{
"close": 72.5,
"ma": 68.87100000000002
},
{
"close": 74.45,
"ma": 69.17080000000001
},
{
"close": 73.94,
"ma": 69.45880000000002
},
{
"close": 78.62,
"ma": 69.82600000000001
},
{
"close": 77.52,
"ma": 70.14040000000001
},
{
"close": 78.07,
"ma": 70.44720000000001
},
{
"close": 81.7,
"ma": 70.7626
},
{
"close": 83.11,
"ma": 71.08060000000002
},
{
"close": 83.93,
"ma": 71.37580000000001
},
{
"close": 86.84,
"ma": 71.67680000000001
},
{
"close": 88.59,
"ma": 71.9586
},
{
"close": 90.41,
"ma": 72.3452
},
{
"close": 91.69,
"ma": 72.76899999999999
},
{
"close": 90.86,
"ma": 73.1376
},
{
"close": 89.09,
"ma": 73.46320000000001
},
{
"close": 88.3,
"ma": 73.80240000000002
},
{
"close": 90.78,
"ma": 74.2304
},
{
"close": 89.3,
"ma": 74.6422
},
{
"close": 90,
"ma": 75.042
},
{
"close": 92.44,
"ma": 75.4848
},
{
"close": 91.47,
"ma": 75.87780000000001
}
],
"sma200_series": [
{
"close": 61.44,
"ma": 49.82220000000003
},
{
"close": 60.9,
"ma": 49.94290000000003
},
{
"close": 63.22,
"ma": 50.07555000000003
},
{
"close": 63.74,
"ma": 50.20770000000003
},
{
"close": 63.05,
"ma": 50.329950000000025
},
{
"close": 62.39,
"ma": 50.44870000000004
},
{
"close": 60.92,
"ma": 50.557900000000025
},
{
"close": 60.72,
"ma": 50.65745000000002
},
{
"close": 61.18,
"ma": 50.755000000000024
},
{
"close": 60.82,
"ma": 50.85185000000002
},
{
"close": 58.18,
"ma": 50.93350000000001
},
{
"close": 56.43,
"ma": 51.01060000000001
},
{
"close": 57.51,
"ma": 51.09280000000002
},
{
"close": 58.56,
"ma": 51.18085000000002
},
{
"close": 57.17,
"ma": 51.25875000000002
},
{
"close": 58.28,
"ma": 51.34435000000001
},
{
"close": 60.11,
"ma": 51.43950000000001
},
{
"close": 57.15,
"ma": 51.514700000000005
},
{
"close": 57.89,
"ma": 51.58635000000001
},
{
"close": 59.56,
"ma": 51.66335000000001
},
{
"close": 59.46,
"ma": 51.738900000000015
},
{
"close": 59.54,
"ma": 51.81220000000001
},
{
"close": 60.26,
"ma": 51.889800000000015
},
{
"close": 61.8,
"ma": 51.968700000000005
},
{
"close": 62.73,
"ma": 52.05650000000001
},
{
"close": 65.93,
"ma": 52.16505000000001
},
{
"close": 67.21,
"ma": 52.2798
},
{
"close": 69.17,
"ma": 52.41129999999999
},
{
"close": 71.79,
"ma": 52.55164999999999
},
{
"close": 74.5,
"ma": 52.704399999999985
},
{
"close": 71.08,
"ma": 52.83779999999999
},
{
"close": 70.5,
"ma": 52.9661
},
{
"close": 72.43,
"ma": 53.099549999999994
},
{
"close": 72.81,
"ma": 53.24425
},
{
"close": 71.34,
"ma": 53.38504999999999
},
{
"close": 69.38,
"ma": 53.50704999999999
},
{
"close": 68.71,
"ma": 53.62539999999999
},
{
"close": 70.01,
"ma": 53.75829999999999
},
{
"close": 70.3,
"ma": 53.89009999999998
},
{
"close": 71.82,
"ma": 54.03739999999998
},
{
"close": 71.12,
"ma": 54.17409999999998
},
{
"close": 68.39,
"ma": 54.29724999999998
},
{
"close": 69.91,
"ma": 54.42999999999997
},
{
"close": 68.53,
"ma": 54.55489999999996
},
{
"close": 68.08,
"ma": 54.677549999999975
},
{
"close": 68.26,
"ma": 54.80264999999998
},
{
"close": 69.89,
"ma": 54.93044999999997
},
{
"close": 70.81,
"ma": 55.059199999999976
},
{
"close": 73.22,
"ma": 55.20259999999997
},
{
"close": 73.34,
"ma": 55.34519999999997
},
{
"close": 72.83,
"ma": 55.486149999999974
},
{
"close": 71.39,
"ma": 55.61534999999997
},
{
"close": 72.39,
"ma": 55.74434999999997
},
{
"close": 69.62,
"ma": 55.862199999999966
},
{
"close": 70.76,
"ma": 55.973749999999974
},
{
"close": 69.9,
"ma": 56.07714999999998
},
{
"close": 71.26,
"ma": 56.18799999999998
},
{
"close": 67.25,
"ma": 56.27349999999998
},
{
"close": 66.58,
"ma": 56.353699999999975
},
{
"close": 65.91,
"ma": 56.42884999999998
},
{
"close": 64.5,
"ma": 56.490949999999984
},
{
"close": 65.84,
"ma": 56.562299999999986
},
{
"close": 65.65,
"ma": 56.632749999999994
},
{
"close": 65.76,
"ma": 56.70604999999998
},
{
"close": 67.78,
"ma": 56.789549999999984
},
{
"close": 68.29,
"ma": 56.86884999999997
},
{
"close": 70.81,
"ma": 56.96704999999998
},
{
"close": 69.65,
"ma": 57.056699999999985
},
{
"close": 72.56,
"ma": 57.16394999999998
},
{
"close": 72.5,
"ma": 57.26824999999998
},
{
"close": 74.45,
"ma": 57.37694999999998
},
{
"close": 73.94,
"ma": 57.48349999999999
},
{
"close": 78.62,
"ma": 57.61105
},
{
"close": 77.52,
"ma": 57.73605
},
{
"close": 78.07,
"ma": 57.864349999999995
},
{
"close": 81.7,
"ma": 58.008799999999994
},
{
"close": 83.11,
"ma": 58.15829999999999
},
{
"close": 83.93,
"ma": 58.30789999999999
},
{
"close": 86.84,
"ma": 58.4758
},
{
"close": 88.59,
"ma": 58.656349999999996
},
{
"close": 90.41,
"ma": 58.84669999999999
},
{
"close": 91.69,
"ma": 59.045199999999994
},
{
"close": 90.86,
"ma": 59.240300000000005
},
{
"close": 89.09,
"ma": 59.427299999999995
},
{
"close": 88.3,
"ma": 59.608050000000006
},
{
"close": 90.78,
"ma": 59.80205000000001
},
{
"close": 89.3,
"ma": 59.9868
},
{
"close": 90,
"ma": 60.175100000000015
},
{
"close": 92.44,
"ma": 60.38435000000001
},
{
"close": 91.47,
"ma": 60.57900000000001
}
],
"structure": {
"ema8": 90.08505845552965,
"ema21": 85.31397276494421,
"ema50": 78.1331593672824,
"ema200": 63.4059731341178,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.2,
"macd": {
"macd": 4.977,
"signal": 4.935,
"histogram": 0.042
},
"bollinger": {
"mid": 85.56,
"upper": 97.51,
"lower": 73.6,
"width_pct": 27.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 3.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.97,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 79.19,
"ema21": 81.25077225421144,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 236382811.02,
"avg_vol": 2584266
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 70.0
}
}
}
}
}