Data:
{
"symbol": "DHR",
"price": 201.145,
"marketCap": 141402129832,
"beta": 0.808,
"lastDividend": 1.44,
"range": "160.93-242.8",
"change": 1.005,
"changePercentage": 0.50215,
"volume": 49630,
"averageVolume": 4608821,
"companyName": "Danaher Corporation",
"currency": "USD",
"cik": "0000313616",
"isin": "US2358511028",
"cusip": "235851102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.danaher.com",
"description": "Danaher Corporation is a diversified global technology and science company that specializes in developing, manufacturing, and distributing a wide array of professional, medical, industrial, and commercial products and services across the world. The organization is structured into three primary operating segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. Within the Life Sciences segment, Danaher provides advanced instrumentation and solutions crucial for scientific research and development. This encompasses equipment like mass spectrometers, flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization tools, and microscopes, alongside genomics consumables and technologies vital for Gene and Cell Therapy. Additionally, it delivers bioprocess technologies, consumables, and related services, as well as sophisticated filtration, separation, and purification systems. Its diverse clientele includes pharmaceutical, biopharmaceutical, food and beverage, medical, and life sciences companies, in addition to universities, medical schools, research institutions, and various industrial manufacturers. The Diagnostics segment is dedicated to furnishing essential tools for healthcare. Its offerings range from comprehensive systems for chemistry, immunoassay, microbiology, and automation to products for hematology, molecular, acute care, and pathology diagnostics. This segment equips hospitals, physicians' offices, reference laboratories, and other critical care settings with clinical instruments, reagents, consumables, software, and support services for accurate patient diagnosis and management. The Environmental & Applied Solutions segment addresses a broad spectrum of industrial and resource management requirements. It supplies instrumentation, consumables, software, services, and disinfection systems critical for the analysis, treatment, and management of various water types\u2014including ultra-pure, potable, industrial, waste, ground, source, and ocean water\u2014across residential, commercial, industrial, and natural resource applications. Furthermore, this segment delivers instruments, software, services, and consumables tailored for color and appearance management, packaging design and quality assurance, packaging converting, printing, marking, coding, and traceability applications for consumer, pharmaceutical, and industrial products. Established in 1969, the company was initially known as Diversified Mortgage Investors, Inc., before officially rebranding as Danaher Corporation in 1984. Its corporate headquarters are located in Washington, D.C.",
"ceo": "Rainer Blair",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "59000",
"phone": "202 828 0850",
"address": "2200 Pennsylvania Avenue, NW",
"city": "Washington",
"state": "DC",
"zip": "20037-1701",
"image": "https://images.financialmodelingprep.com/symbol/DHR.png",
"ipoDate": "1978-12-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DHR",
"name": "Danaher Corporation",
"price": 203.3,
"changePercentage": 1.57889,
"change": 3.16,
"volume": 3420528,
"dayLow": 199.09,
"dayHigh": 203.81,
"yearHigh": 242.8,
"yearLow": 160.93,
"marketCap": 142917064778,
"priceAvg50": 202.379,
"priceAvg200": 202.3932,
"exchange": "NYSE",
"open": 202.48,
"previousClose": 200.14,
"timestamp": 1789415999,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 197.6608,
"c": 197.5
},
{
"t": "2026-08-04",
"v": 195.5216,
"c": 194.78
},
{
"t": "2026-08-05",
"v": 198.8652,
"c": 199.66
},
{
"t": "2026-08-06",
"v": 198.719,
"c": 199.98
},
{
"t": "2026-08-07",
"v": 203.495,
"c": 204.76
},
{
"t": "2026-08-10",
"v": 206.9445,
"c": 209.37
},
{
"t": "2026-08-11",
"v": 207.448,
"c": 207.44
},
{
"t": "2026-08-12",
"v": 205.9124,
"c": 205.79
},
{
"t": "2026-08-13",
"v": 204.2546,
"c": 203.89
},
{
"t": "2026-08-14",
"v": 202.9348,
"c": 202.45
},
{
"t": "2026-08-17",
"v": 202.2224,
"c": 202.63
},
{
"t": "2026-08-18",
"v": 200.5254,
"c": 199.58
},
{
"t": "2026-08-19",
"v": 210.6582,
"c": 211.5
},
{
"t": "2026-08-20",
"v": 217.2365,
"c": 215.91
},
{
"t": "2026-08-21",
"v": 217.8482,
"c": 218.85
},
{
"t": "2026-08-24",
"v": 215.624,
"c": 215.11
},
{
"t": "2026-08-25",
"v": 215.4484,
"c": 215.97
},
{
"t": "2026-08-26",
"v": 215.574,
"c": 215.36
},
{
"t": "2026-08-27",
"v": 216.2786,
"c": 215.68
},
{
"t": "2026-08-28",
"v": 215.975,
"c": 216.07
},
{
"t": "2026-08-31",
"v": 213.8502,
"c": 213.56
},
{
"t": "2026-09-01",
"v": 208.473,
"c": 206.93
},
{
"t": "2026-09-02",
"v": 210.0604,
"c": 209.91
},
{
"t": "2026-09-03",
"v": 209.4894,
"c": 211.03
},
{
"t": "2026-09-04",
"v": 207.2,
"c": 207.66
},
{
"t": "2026-09-08",
"v": 205.8595,
"c": 205.23
},
{
"t": "2026-09-09",
"v": 204.5842,
"c": 204.85
},
{
"t": "2026-09-10",
"v": 201.3545,
"c": 200.53
},
{
"t": "2026-09-11",
"v": 200.4922,
"c": 200.14
},
{
"t": "2026-09-14",
"v": 202.3891,
"c": 203.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.43,
"streak_days": 1
}
}
Data:
{
"volume": 3420528,
"avgVolume": 4608821,
"short_ratio": [
{
"symbol": "DHR",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 455393,
"short_exempt_volume": 73,
"total_volume": 1631612,
"short_volume_ratio": 0.2791,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 215.47,
"vah": 220.19,
"val": 205.85,
"profile": [
{
"price": 199.39,
"volume": 199231
},
{
"price": 199.74,
"volume": 608389
},
{
"price": 200.09,
"volume": 990295
},
{
"price": 200.44,
"volume": 1078439
},
{
"price": 200.78,
"volume": 1165343
},
{
"price": 201.13,
"volume": 1506711
},
{
"price": 201.48,
"volume": 1067940
},
{
"price": 201.83,
"volume": 1233268
},
{
"price": 202.18,
"volume": 1287554
},
{
"price": 202.53,
"volume": 882792
},
{
"price": 202.88,
"volume": 521288
},
{
"price": 203.23,
"volume": 679495
},
{
"price": 203.58,
"volume": 175364
},
{
"price": 203.93,
"volume": 176491
},
{
"price": 204.28,
"volume": 168750
},
{
"price": 204.63,
"volume": 592248
},
{
"price": 204.98,
"volume": 1156268
},
{
"price": 205.33,
"volume": 335680
},
{
"price": 205.68,
"volume": 388392
},
{
"price": 206.03,
"volume": 1114037
},
{
"price": 206.38,
"volume": 798025
},
{
"price": 206.73,
"volume": 910001
},
{
"price": 207.08,
"volume": 1144967
},
{
"price": 207.43,
"volume": 1599088
},
{
"price": 207.78,
"volume": 708341
},
{
"price": 208.13,
"volume": 181772
},
{
"price": 208.48,
"volume": 457380
},
{
"price": 208.83,
"volume": 288363
},
{
"price": 209.18,
"volume": 595278
},
{
"price": 209.53,
"volume": 837769
},
{
"price": 209.87,
"volume": 1148842
},
{
"price": 210.22,
"volume": 1271388
},
{
"price": 210.57,
"volume": 1025420
},
{
"price": 210.92,
"volume": 772201
},
{
"price": 211.27,
"volume": 927569
},
{
"price": 211.62,
"volume": 814934
},
{
"price": 211.97,
"volume": 751766
},
{
"price": 212.32,
"volume": 230042
},
{
"price": 212.67,
"volume": 101634
},
{
"price": 213.02,
"volume": 168516
},
{
"price": 213.37,
"volume": 395805
},
{
"price": 213.72,
"volume": 385589
},
{
"price": 214.07,
"volume": 1191598
},
{
"price": 214.42,
"volume": 795766
},
{
"price": 214.77,
"volume": 840605
},
{
"price": 215.12,
"volume": 1658332
},
{
"price": 215.47,
"volume": 2577171
},
{
"price": 215.82,
"volume": 2190028
},
{
"price": 216.17,
"volume": 2171006
},
{
"price": 216.52,
"volume": 1757638
},
{
"price": 216.87,
"volume": 651624
},
{
"price": 217.22,
"volume": 382739
},
{
"price": 217.57,
"volume": 440899
},
{
"price": 217.92,
"volume": 577699
},
{
"price": 218.27,
"volume": 814609
},
{
"price": 218.62,
"volume": 916934
},
{
"price": 218.96,
"volume": 1419913
},
{
"price": 219.31,
"volume": 873137
},
{
"price": 219.66,
"volume": 521026
},
{
"price": 220.01,
"volume": 207704
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DHR",
"marketCap": 142544482170,
"enterpriseValueTTM": 164754482170,
"evToSalesTTM": 6.562093526506551,
"evToOperatingCashFlowTTM": 24.831120146194422,
"evToFreeCashFlowTTM": 30.14169084705452,
"evToEBITDATTM": 23.039362630401342,
"netDebtToEBITDATTM": 3.1058593203747726,
"currentRatioTTM": 1.6509561998766193,
"incomeQualityTTM": 1.657092907092907,
"grahamNumberTTM": 97.58404815041187,
"grahamNetNetTTM": -43.717921451864456,
"taxBurdenTTM": 0.8408231835363292,
"interestBurdenTTM": 0.9422239810051445,
"workingCapitalTTM": 5276000000,
"investedCapitalTTM": 81073000000,
"returnOnAssetsTTM": 0.043348815052995114,
"operatingReturnOnAssetsTTM": 0.05829084025444685,
"returnOnTangibleAssetsTTM": 0.1696969696969697,
"returnOnEquityTTM": 0.07658211203289741,
"returnOnInvestedCapitalTTM": 0.05031807526281045,
"returnOnCapitalEmployedTTM": 0.06084593292350051,
"earningsYieldTTM": 0.02799732145905677,
"freeCashFlowYieldTTM": 0.03834592484247263,
"capexToOperatingCashFlowTTM": 0.1761868877166541,
"capexToDepreciationTTM": 0.4810699588477366,
"capexToRevenueTTM": 0.04656072011789541,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31660493089576613,
"researchAndDevelopementToRevenueTTM": 0.06432469032540726,
"stockBasedCompensationToRevenueTTM": 0.015135221253037002,
"intangiblesToTotalAssetsTTM": 0.7445516255805645,
"averageReceivablesTTM": 3892000000,
"averagePayablesTTM": 1806000000,
"averageInventoryTTM": 2934000000,
"daysOfSalesOutstandingTTM": 57.64229099454335,
"daysOfPayablesOutstandingTTM": 63.84696620583717,
"daysOfInventoryOutstandingTTM": 114.23771121351766,
"operatingCycleTTM": 171.880002208061,
"cashConversionCycleTTM": 108.03303600222384,
"freeCashFlowToEquityTTM": 14257000000,
"freeCashFlowToFirmTTM": 5531584208.315834,
"tangibleAssetValueTTM": -16191000000,
"netCurrentAssetValueTTM": -26405000000,
"grossProfitMarginTTM": 0.5851356195483332,
"ebitMarginTTM": 0.20129844266539212,
"ebitdaMarginTTM": 0.2848209662643884,
"operatingProfitMarginTTM": 0.20420599832715974,
"pretaxProfitMarginTTM": 0.1896682200183216,
"continuousOperationsProfitMarginTTM": 0.1594774365714741,
"netProfitMarginTTM": 0.1594774365714741,
"bottomLineProfitMarginTTM": 0.1594774365714741,
"receivablesTurnoverTTM": 6.332156368221942,
"payablesTurnoverTTM": 5.716794731064764,
"inventoryTurnoverTTM": 3.1950920245398775,
"fixedAssetTurnoverTTM": 3.5739501779359433,
"assetTurnoverTTM": 0.27181785702686023,
"quickRatioTTM": 1.2487353485502777,
"solvencyRatioTTM": 0.15334539787865079,
"cashRatioTTM": 0.5364589759407773,
"priceToEarningsRatioTTM": 35.88849557522125,
"priceToEarningsGrowthRatioTTM": 1.8451367833782208,
"forwardPriceToEarningsGrowthRatioTTM": 3.850153909725646,
"priceToEarningsDilutedRatioTTM": 36.015985790408536,
"priceToEarningsDilutedGrowthRatioTTM": 1.8201627227410775,
"priceToBookRatioTTM": 2.7198737376618936,
"priceToSalesRatioTTM": 5.677479673796152,
"priceToFreeCashFlowRatioTTM": 26.078390444566413,
"priceToOperatingCashFlowRatioTTM": 21.554435719668426,
"debtToAssetsRatioTTM": 0.28752693061374734,
"debtToEquityRatioTTM": 0.5050873889808105,
"debtToCapitalRatioTTM": 0.335586752422952,
"longTermDebtToCapitalRatioTTM": 0.32352562783038286,
"financialLeverageRatioTTM": 1.7566611513664632,
"workingCapitalTurnoverRatioTTM": 4.273168241000766,
"operatingCashFlowRatioTTM": 0.8186304750154226,
"operatingCashFlowSalesRatioTTM": 0.2642689289839487,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8238131122833459,
"debtServiceCoverageRatioTTM": 4.293485560779047,
"interestCoverageRatioTTM": 65.73076923076923,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.7023387668320344,
"operatingCashFlowCoverageRatioTTM": 0.2498305595300851,
"capitalExpenditureCoverageRatioTTM": 5.67579127459367,
"dividendPaidAndCapexCoverageRatioTTM": 3.1106422878574778,
"dividendPayoutRatioTTM": 0.24075924075924077,
"dividendYieldTTM": 0.00710164,
"revenuePerShareTTM": 35.59761803487878,
"netIncomePerShareTTM": 5.677016872252942,
"interestDebtPerShareTTM": 37.76548986246987,
"cashPerShareTTM": 6.164752587551397,
"bookValuePerShareTTM": 74.55125478519778,
"tangibleBookValuePerShareTTM": -22.95618885580604,
"shareholdersEquityPerShareTTM": 74.55125478519778,
"operatingCashFlowPerShareTTM": 9.40734439245711,
"capexPerShareTTM": 1.6574507301857366,
"freeCashFlowPerShareTTM": 7.749893662271374,
"netIncomePerEBTTTM": 0.8408231835363292,
"ebtPerEbitTTM": 0.9288082699434367,
"priceToFairValueTTM": 2.7198737376618936,
"debtToMarketCapTTM": 0.1863137709415273,
"effectiveTaxRateTTM": 0.15917681646367074,
"enterpriseValueMultipleTTM": 23.039362630401342,
"dividendPerShareTTM": 1.44,
"revenue_history": [
{
"date": "2025",
"revenue": 24568000000
}
],
"dcf": {
"symbol": "DHR",
"date": "2026-09-14",
"dcf": 193.59102484757292,
"Stock Price": 203.445
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:36:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24568000000,
"costOfRevenue": 9598000000,
"grossProfit": 14970000000,
"researchAndDevelopmentExpenses": 1598000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8235000000,
"otherExpenses": 0,
"operatingExpenses": 9833000000,
"costAndExpenses": 19431000000,
"netInterestIncome": -235000000,
"interestIncome": 30000000,
"interestExpense": 265000000,
"depreciationAndAmortization": 2447000000,
"ebitda": 6945000000,
"ebit": 4498000000,
"nonOperatingIncomeExcludingInterest": 639000000,
"operatingIncome": 5137000000,
"totalOtherIncomeExpensesNet": -904000000,
"incomeBeforeTax": 4233000000,
"incomeTaxExpense": 619000000,
"netIncomeFromContinuingOperations": 3614000000,
"netIncomeFromDiscontinuedOperations": 14000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3614000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3614000000,
"eps": 5.07,
"epsDiluted": 5.04,
"weightedAverageShsOut": 707300000,
"weightedAverageShsOutDil": 711000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:36:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4615000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4615000000,
"netReceivables": 3913000000,
"accountsReceivables": 3913000000,
"otherReceivables": 0,
"inventory": 2489000000,
"prepaids": 0,
"otherCurrentAssets": 1739000000,
"totalCurrentAssets": 12756000000,
"propertyPlantEquipmentNet": 6745000000,
"goodwill": 43151000000,
"intangibleAssets": 17817000000,
"goodwillAndIntangibleAssets": 60968000000,
"longTermInvestments": 1550000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1445000000,
"totalNonCurrentAssets": 70708000000,
"otherAssets": 0,
"totalAssets": 83464000000,
"totalPayables": 1844000000,
"accountPayables": 1844000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4961000000,
"totalCurrentLiabilities": 6807000000,
"longTermDebt": 18416000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5707000000,
"totalNonCurrentLiabilities": 24123000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 30930000000,
"treasuryStock": -11353000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 46891000000,
"additionalPaidInCapital": 17194000000,
"accumulatedOtherComprehensiveIncomeLoss": -207000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 52534000000,
"totalEquity": 52541000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 83464000000,
"totalInvestments": 1550000000,
"totalDebt": 18418000000,
"netDebt": 13803000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:36:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3614000000,
"depreciationAndAmortization": 2447000000,
"deferredIncomeTax": -440000000,
"stockBasedCompensation": 298000000,
"changeInWorkingCapital": -710000000,
"accountsReceivables": -216000000,
"inventory": -58000000,
"accountsPayables": 9000000,
"otherWorkingCapital": -445000000,
"otherNonCashItems": 1207000000,
"netCashProvidedByOperatingActivities": 6416000000,
"investmentsInPropertyPlantAndEquipment": -1156000000,
"acquisitionsNet": 9000000,
"purchasesOfInvestments": -127000000,
"salesMaturitiesOfInvestments": 12000000,
"otherInvestingActivities": 66000000,
"netCashProvidedByInvestingActivities": -1196000000,
"netDebtIssuance": 1045000000,
"longTermNetDebtIssuance": 1056000000,
"shortTermNetDebtIssuance": -11000000,
"netStockIssuance": -3003000000,
"netCommonStockIssuance": -3003000000,
"commonStockIssuance": 85000000,
"commonStockRepurchased": -3088000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -878000000,
"commonDividendsPaid": -878000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -125000000,
"netCashProvidedByFinancingActivities": -2961000000,
"effectOfForexChangesOnCash": 278000000,
"netChangeInCash": 2537000000,
"cashAtEndOfPeriod": 4615000000,
"cashAtBeginningOfPeriod": 2078000000,
"operatingCashFlow": 6416000000,
"capitalExpenditure": -1156000000,
"freeCashFlow": 5260000000,
"incomeTaxesPaid": 0,
"interestPaid": 331000000
}
]
}
}
Data:
{
"price": 203.3,
"rsi": 46.31502118902724,
"sma20": 209.48999999999955,
"sma50": 202.48639999999955,
"sma200": 202.2747499999998,
"adx": 16.128048406760918,
"atr": 5.19,
"atr_pct": 2.55,
"atr_expansion_pct": -9.5,
"di_plus": 4.5,
"di_minus": 21.4,
"high_52w": 242.05,
"low_52w": 161.91,
"structure": {
"ema8": 204.81920087332512,
"ema21": 206.48056706078836,
"ema50": 202.37883645068067,
"ema200": 199.9580890549346,
"ema10": 205.55386942491458,
"ema20": 206.53426412371277,
"ema10_slope_pct": -2.49,
"ema20_slope_pct": -1.21,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": 0.072,
"signal": 1.972,
"histogram": -1.9
},
"bollinger": {
"mid": 209.49,
"upper": 221.68,
"lower": 197.3,
"width_pct": 11.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.9,
"ret_3d": -0.76,
"ret_5d": -2.1,
"roc10_accel": -0.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 927041300.0450001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 203.81,
"low": 199.09,
"close": 203.25,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 202.35,
"R1": 205.61,
"S1": 200.89,
"R2": 207.07,
"S2": 197.63
},
"swing": {
"high_20d": 220.67,
"low_20d": 199.09,
"high_60d": 220.67,
"low_60d": 165.75
},
"orb": {
"high": 202.48,
"low": 199.56,
"date": "2026-09-14"
},
"vwap": 201.84,
"volume_profile": {
"poc": 215.47,
"vah": 220.19,
"val": 205.85,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 202.61,
"h1_ema9": 201.75,
"h1_ema21": 202.04,
"m15_trend": "up",
"m15_last": 203.08,
"m15_ema9": 202.73,
"m15_ema21": 202.2,
"rvol_intraday": 0.92,
"as_of_et": "2026-09-14 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 201.52,
"low": 201.19,
"last": 201.19,
"volume": 763,
"gap_pct": 0.52,
"path": "04:50 201.52 -> 05:50 201.43 -> 07:15 201.21 -> 08:30 201.19",
"bars": 4,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 203.26,
"h": 209.37,
"l": 200.78,
"c": 209.37,
"v": 3678061.529622
},
{
"d": "2026-08-11",
"o": 208.05,
"h": 208.44,
"l": 206.0901,
"c": 207.44,
"v": 2472738.267302
},
{
"d": "2026-08-12",
"o": 204.55,
"h": 207.59,
"l": 202,
"c": 205.79,
"v": 3038429.946039
},
{
"d": "2026-08-13",
"o": 207.06,
"h": 207.4899,
"l": 202.17,
"c": 203.89,
"v": 1920399.688504
},
{
"d": "2026-08-14",
"o": 203,
"h": 203.96,
"l": 201.12,
"c": 202.45,
"v": 2244470.492523
},
{
"d": "2026-08-17",
"o": 199.99,
"h": 203.43,
"l": 199.99,
"c": 202.63,
"v": 2982248.06624
},
{
"d": "2026-08-18",
"o": 203.97,
"h": 204.23,
"l": 199.49,
"c": 199.58,
"v": 2290001.18066
},
{
"d": "2026-08-19",
"o": 203.1,
"h": 212.19,
"l": 202.905,
"c": 211.5,
"v": 5253020.217139
},
{
"d": "2026-08-20",
"o": 210.12,
"h": 220.67,
"l": 208.21,
"c": 215.91,
"v": 5503228.130863
},
{
"d": "2026-08-21",
"o": 215.58,
"h": 220.25,
"l": 213.46,
"c": 218.85,
"v": 4701850.462155
},
{
"d": "2026-08-24",
"o": 218.33,
"h": 218.34,
"l": 213.88,
"c": 215.11,
"v": 2510281.705526
},
{
"d": "2026-08-25",
"o": 213.88,
"h": 216.77,
"l": 212.24,
"c": 215.97,
"v": 2339403.447743
},
{
"d": "2026-08-26",
"o": 213.23,
"h": 216.8499,
"l": 212.81,
"c": 215.36,
"v": 2531155.911387
},
{
"d": "2026-08-27",
"o": 214.78,
"h": 218.57,
"l": 213.092,
"c": 215.68,
"v": 2927605.684658
},
{
"d": "2026-08-28",
"o": 215.1,
"h": 217.04,
"l": 212.8502,
"c": 216.07,
"v": 2860035.805567
},
{
"d": "2026-08-31",
"o": 213.45,
"h": 215.385,
"l": 212.22,
"c": 213.56,
"v": 3608445.155565
},
{
"d": "2026-09-01",
"o": 214.74,
"h": 215,
"l": 206.55,
"c": 206.93,
"v": 3149240.835756
},
{
"d": "2026-09-02",
"o": 207.77,
"h": 212.7793,
"l": 206.1,
"c": 209.91,
"v": 2951107.458661
},
{
"d": "2026-09-03",
"o": 210.51,
"h": 213.13,
"l": 206.05,
"c": 211.03,
"v": 2424193.247845
},
{
"d": "2026-09-04",
"o": 207.19,
"h": 208.7,
"l": 205.23,
"c": 207.66,
"v": 2898175.883589
},
{
"d": "2026-09-08",
"o": 205,
"h": 207.84,
"l": 202.12,
"c": 205.23,
"v": 3276303.370526
},
{
"d": "2026-09-09",
"o": 206,
"h": 206.05,
"l": 201.95,
"c": 204.85,
"v": 2773189.43786
},
{
"d": "2026-09-10",
"o": 202.33,
"h": 203.1,
"l": 200.34,
"c": 200.53,
"v": 3021110.170588
},
{
"d": "2026-09-11",
"o": 201.99,
"h": 202.68,
"l": 199.16,
"c": 200.14,
"v": 3628490.954283
},
{
"d": "2026-09-14",
"o": 202.48,
"h": 203.81,
"l": 199.09,
"c": 203.25,
"v": 3649591.046747
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -0.6,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DHR",
"date": "2030-12-31",
"revenueLow": 33114752196,
"revenueHigh": 34404775408,
"revenueAvg": 33857500000,
"ebitdaLow": 11739668774,
"ebitdaHigh": 12229742060,
"ebitdaAvg": 12021831941,
"ebitLow": 9889234176,
"ebitHigh": 10379307462,
"ebitAvg": 10171397343,
"netIncomeLow": 8620228002,
"netIncomeHigh": 9059739762,
"netIncomeAvg": 8873280012,
"sgaExpenseLow": 9899511059,
"sgaExpenseHigh": 10285157884,
"sgaExpenseAvg": 10121552282,
"epsAvg": 12.48,
"epsHigh": 12.74225,
"epsLow": 12.12409,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "DHR",
"date": "2029-12-31",
"revenueLow": 31874642641,
"revenueHigh": 33116355961,
"revenueAvg": 32589575390,
"ebitdaLow": 10891386306,
"ebitdaHigh": 11336238645,
"ebitdaAvg": 11147514131,
"ebitLow": 9002272563,
"ebitHigh": 9447124902,
"ebitAvg": 9258400388,
"netIncomeLow": 7824775421,
"netIncomeHigh": 8223731741,
"netIncomeAvg": 8054478191,
"sgaExpenseLow": 9528785704,
"sgaExpenseHigh": 9899990497,
"sgaExpenseAvg": 9742511738,
"epsAvg": 11.32838,
"epsHigh": 11.56643,
"epsLow": 11.00531,
"numAnalystsRevenue": 13,
"numAnalystsEps": 2
},
{
"symbol": "DHR",
"date": "2028-12-31",
"revenueLow": 29657120885,
"revenueHigh": 31145404267,
"revenueAvg": 30312358788,
"ebitdaLow": 9451356424,
"ebitdaHigh": 10737529250,
"ebitdaAvg": 10276450087,
"ebitLow": 7498018076,
"ebitHigh": 8784190902,
"ebitAvg": 8323111739,
"netIncomeLow": 6475716909,
"netIncomeHigh": 7629193540,
"netIncomeAvg": 7215684540,
"sgaExpenseLow": 8865867225,
"sgaExpenseHigh": 9310783065,
"sgaExpenseAvg": 9061747745,
"epsAvg": 10.22048,
"epsHigh": 10.73023,
"epsLow": 9.1079,
"numAnalystsRevenue": 17,
"numAnalystsEps": 7
},
{
"symbol": "DHR",
"date": "2027-12-31",
"revenueLow": 27247562316,
"revenueHigh": 28993424642,
"revenueAvg": 28448473396,
"ebitdaLow": 9607678169,
"ebitdaHigh": 9790773849,
"ebitdaAvg": 9679563631,
"ebitLow": 7545546052,
"ebitHigh": 7728641732,
"ebitAvg": 7617431514,
"netIncomeLow": 6518341359,
"netIncomeHigh": 6682546809,
"netIncomeAvg": 6582810300,
"sgaExpenseLow": 8145540177,
"sgaExpenseHigh": 8667458122,
"sgaExpenseAvg": 8504547318,
"epsAvg": 9.29839,
"epsHigh": 9.3988,
"epsLow": 9.16785,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "DHR",
"targetHigh": 250,
"targetLow": 195,
"targetConsensus": 223.77,
"targetMedian": 230
},
"ratings": {
"symbol": "DHR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-06-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-08",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "UBS assumes coverage on Danaher stock with buy rating, $250 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-assumes-coverage-on-danaher-stock-with-buy-rating-250-target-93CH-4892912",
"source": "Investing.com",
"date": "2026-09-09T08:52:59Z",
"summary": "Investing.com - UBS analyst Douglas Schenkel initiated coverage on Danaher Corp. (NYSE:DHR) with a buy rating and a price target of $250.00. The stock currently trades at $205.23, representing significant upside to the UBS target. Wall Street analysts maintain a consensus buy rat",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Epigenetics Market Intelligence Report 2026: Strong Demand from Oncology, Precision Medicine, Pharmaceutical Research, and Liquid-Biopsy Development",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3358373/28124/en/epigenetics-market-intelligence-report-2026-strong-demand-from-oncology-precision-medicine-pharmaceutical-research-and-liquid-biopsy-development.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T08:41:00Z",
"summary": "The global epigenetics market is estimated at USD 2.70 billion in 2025 and projected to reach USD 8.30 billion by 2034, expanding at a CAGR of 13.3%. Growth is driven by rising cancer burden, precision medicine adoption, liquid-biopsy development, and advances in sequencing techn",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Danaher Corporation $DHR Shares Acquired by Concurrent Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/09/danaher-corporation-dhr-shares-acquired-by-concurrent-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-09 03:53:28",
"summary": "Concurrent Investment Advisors LLC lifted its stake in shares of Danaher Corporation (NYSE: DHR) by 29.8% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,715 shares of the conglomerate",
"image": "https://images.financialmodelingprep.com/news/danaher-corporation-dhr-shares-acquired-by-concurrent-investment-advisors-20260909.png"
},
{
"title": "Continuum Advisory LLC Decreases Holdings in Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/09/08/continuum-advisory-llc-decreases-holdings-in-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-09-08 05:07:16",
"summary": "Continuum Advisory LLC lowered its position in Danaher Corporation (NYSE: DHR) by 87.9% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 481 shares of the conglomerate's stock after",
"image": "https://images.financialmodelingprep.com/news/continuum-advisory-llc-decreases-holdings-in-danaher-corporation-dhr-20260908.png"
},
{
"title": "Danaher Corporation $DHR Shares Sold by HB Wealth Management LLC",
"url": "https://www.defenseworld.net/2026/09/07/danaher-corporation-dhr-shares-sold-by-hb-wealth-management-llc.html",
"source": "Defense World",
"date": "2026-09-07 04:28:10",
"summary": "HB Wealth Management LLC cut its position in Danaher Corporation (NYSE: DHR) by 13.1% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,772 shares of the conglomerate's stock after selling ",
"image": "https://images.financialmodelingprep.com/news/danaher-corporation-dhr-shares-sold-by-hb-wealth-management-20260907.png"
},
{
"title": "Global Multiplex Assays Market 2026 Edition - Consumables Dominate Multiplex Assays with 68% Market Share",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356444/28124/en/global-multiplex-assays-market-2026-edition-consumables-dominate-multiplex-assays-with-68-market-share.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T09:48:00Z",
"summary": "The global multiplex assays market is projected to grow from US$6.8 billion in 2025 to US$12.4 billion by 2030, at a 12.8% CAGR. North America leads with 34% market share, while Asia Pacific is the fastest-growing region at 15.5% CAGR. Consumables dominate with 68% market share, ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Pediatrix Medical Group (MD) Up 3.4% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984573/pediatrix-medical-group-md-up-3-4-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984573",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:18Z",
"summary": "Pediatrix Medical Group beat Q2 2026 earnings expectations with adjusted EPS of 63 cents (10.5% above consensus) and revenue of $487.8 million (2.2% above estimate), driven by improved cash collection and favorable payor mix. However, the company faced headwinds from lower patien",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default240.jpg"
},
{
"title": "Danaher (DHR) Seen Deftly Navigating AI Integration",
"url": "https://finance.yahoo.com/markets/stocks/articles/danaher-dhr-seen-deftly-navigating-145442960.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:54:42Z",
"summary": "Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, Eagle Capital Management discussed how enthusiasm around AI capital spending has driven strong S&P 500 earnin",
"image": "https://s.yimg.com/lo/mysterio/api/e4c0e452d6029654efe0767174a33810768cd0926cf083f4680914c899ea36d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F4de858d44070a1d168359ecccfcc604b.jpg"
},
{
"title": "Why Moderna's Cancer Vaccine Matters to Investors",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/moderna-cancer-vaccine-investors/",
"source": "ETF Trends",
"date": "2026-09-02 12:04:57",
"summary": "Healthcare is moving away from the traditional model of mass-produced, one-size-fits-all treatments toward individualized therapies. This evolution in medicine aims to provide treatments that are not only more effective but also carry a lower risk of adverse side effects by align",
"image": "https://images.financialmodelingprep.com/news/why-modernas-cancer-vaccine-matters-to-investors-20260902.jpg"
},
{
"title": "Is Danaher Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/danaher-stock-underperforming-nasdaq-143420644.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:34:20Z",
"summary": "Washington, the District Of Columbia-based Danaher Corporation (DHR) designs, manufactures, and markets professional, medical, research, and industrial products and services. The company is valued at $151.9 billion by market cap.\n\nCompanies worth $10 billion or more are generally",
"image": "https://s.yimg.com/lo/mysterio/api/7cfb8a7fb70c73a7a60da8b6552c88d8f78d46bca153544497bcc62de9b3d45a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F2b49ab50925cba63bfa843714cefe50a.jpg"
},
{
"title": "Is Thermo Fisher Scientific Stock Outperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/thermo-fisher-scientific-stock-outperforming-104744953.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T10:47:44Z",
"summary": "Valued at a market cap of $230 billion, Thermo Fisher Scientific Inc. (TMO) is a global leader in serving the life sciences industry, providing the tools, technologies, diagnostics, laboratory supplies, and outsourced services to conduct research, develop medicines, and improve p",
"image": "https://s.yimg.com/lo/mysterio/api/0912dce8e001fa6bfc37fe5f2b072d5d6efbaa9d2566545e97506da5d662d2c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F4b6cb5ebaaa96960558a92bc1d05134f.jpg"
},
{
"title": "Lateral Flow Assay Market Size, Industry Dynamics, Opportunity Analysis and Forecast 2026-2035",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353105/28124/en/lateral-flow-assay-market-size-industry-dynamics-opportunity-analysis-and-forecast-2026-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T09:04:00Z",
"summary": "The global lateral flow assay market is projected to grow from USD 10.84 billion in 2025 to USD 17.66 billion by 2035, with a 5.0% CAGR. Growth is driven by increased adoption of point-of-care testing, technological innovations including CRISPR-based assays, and the shift toward ",
"image": "https://ml.globenewswire.com/Resource/Download/69dfd658-7658-4303-b6ec-4ebe537dd7d4"
},
{
"title": "Why Danaher (DHR) Remains a Healthcare Compounder to Watch",
"url": "https://finance.yahoo.com/healthcare/articles/why-danaher-dhr-remains-healthcare-164238471.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T16:42:38Z",
"summary": "Aristotle Capital Management, LLC, an investment management company, released its \"Value Equity Fund\" Q2 2026 investor letter. A copy of the letter can be downloaded here. The Fund delivered a 4.32% total return in Q2 2026, underperforming the 13.87% gain for the Russell 1000 Val",
"image": "https://s.yimg.com/lo/mysterio/api/ed32e62c40c5d0ca9e6d5a9cb6d73145d95ba5fc96b37e049e33a2a91297c643/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F349251896f6aa48c6e5d1ad79b45b74c.jpg"
},
{
"title": "Ausdal Financial Partners Inc. Buys Shares of 2,452 Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/28/ausdal-financial-partners-inc-buys-shares-of-2452-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-28 07:24:35",
"summary": "Ausdal Financial Partners Inc. purchased a new position in Danaher Corporation (NYSE: DHR) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,452 shares of the conglomerate's stock, valued at appro",
"image": "https://images.financialmodelingprep.com/news/ausdal-financial-partners-inc-buys-shares-of-2452-danaher-20260828.png"
},
{
"title": "Laboratory Informatics Market to Grow from USD 4.08 Billion in 2025 to USD 6.69 Billion by 2035, at a CAGR of 5.06% - SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352207/0/en/laboratory-informatics-market-to-grow-from-usd-4-08-billion-in-2025-to-usd-6-69-billion-by-2035-at-a-cagr-of-5-06-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T15:00:00Z",
"summary": "The global laboratory informatics market is projected to grow at a CAGR of 5.06% from 2025 to 2035, driven by increased data processing demands, regulatory compliance requirements, and adoption of cloud-native solutions and AI-driven analytics. North America leads with 42.55% mar",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "315,789 Shares in Danaher Corporation $DHR Purchased by Bamco Inc. NY",
"url": "https://www.defenseworld.net/2026/08/27/315789-shares-in-danaher-corporation-dhr-purchased-by-bamco-inc-ny.html",
"source": "Defense World",
"date": "2026-08-27 03:55:28",
"summary": "Bamco Inc. NY purchased a new stake in shares of Danaher Corporation (NYSE: DHR) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 315,789 shares of the conglomerate's stock, valued at approximately $227,",
"image": "https://images.financialmodelingprep.com/news/315789-shares-in-danaher-corporation-dhr-purchased-by-bamco-20260827.png"
},
{
"title": "Danaher Rides on Strength in Biotechnology Segment: Will It Sustain?",
"url": "https://www.zacks.com/stock/news/2979749/danaher-rides-on-strength-in-biotechnology-segment-will-it-sustain?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2979749",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:06:12",
"summary": "DHR's Biotechnology segment grows as China demand, bioprocessing and improving discovery markets offset regional headwinds.",
"image": "https://images.financialmodelingprep.com/news/danaher-rides-on-strength-in-biotechnology-segment-will-it-20260825.jpg"
},
{
"title": "Cancer Vaccine Breakthrough Lifts 5 Biotech Names. Here's Who's Best Positioned.",
"url": "https://247wallst.com/investing/2026/08/25/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-best-positioned/",
"source": "24/7 Wall Street",
"date": "2026-08-25 07:15:43",
"summary": "On August 19, 2026, Merck (NYSE:MRK | MRK Price Prediction) and Moderna (NASDAQ:MRNA) announced positive topline Phase 3 results from INTerpath-001 for intismeran autogene, an individualized neoantigen therapy paired with Keytruda in resected melanoma.",
"image": "https://images.financialmodelingprep.com/news/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-20260825.jpg"
},
{
"title": "Danaher president & CEO Rainer Blair sells $12.7 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/danaher-president--ceo-rainer-blair-sells-127-million-in-company-stock-93CH-4874248",
"source": "Investing.com",
"date": "2026-08-24T21:31:06Z",
"summary": "Rainer Blair, President and Chief Executive Officer of Danaher Corp (NYSE:DHR), sold a total of 58,255 shares of the company's common stock on August 21, 2026. The transactions, reported in a recent SEC filing, amounted to approximately $12,736,095.\n\nThe shares were sold in multi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "1 Profitable Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-exciting-potential-092136441.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T09:21:36Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nProfits are valuable, but they're not everything. At StockStory, we help you identify th",
"image": "https://s.yimg.com/lo/mysterio/api/514A5BC035E7712C8DFA8C9F730067C79FFAF21057CBB279CC8FE071FF6FABC9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc5dc19b24613bf0ade9e600e40fc6d37.jpg"
},
{
"title": "Ally Financial Inc. Invests $8.95 Million in Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/24/ally-financial-inc-invests-8-95-million-in-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-24 03:53:31",
"summary": "Ally Financial Inc. purchased a new position in Danaher Corporation (NYSE: DHR) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 47,000 shares of the conglomerate's stock, valued at a",
"image": "https://images.financialmodelingprep.com/news/ally-financial-inc-invests-895-million-in-danaher-corporation-20260824.png"
},
{
"title": "Danaher vs. Intuitive Surgical: Is Recovery or Innovation the Better Long-Term Bet?",
"url": "https://finance.yahoo.com/healthcare/articles/danaher-vs-intuitive-surgical-recovery-222135336.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T22:21:35Z",
"summary": "Healthcare investors often face a difficult decision when choosing between companies with very different paths to growth. Some businesses are emerging from temporary industry slowdowns, while others continue compounding through durable competitive advantages.\n\nDanaher Corporation",
"image": "https://s.yimg.com/lo/mysterio/api/F7998CB9675008BCCF2B76B3792768EC48323971BAB6B4289A10173BC07AC2AE/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F506c35d972e24e54ed3585ed5f0f8691.jpg"
},
{
"title": "Danaher vs. Medtronic: Which Healthcare Recovery Story Has More Upside?",
"url": "https://finance.yahoo.com/healthcare/articles/danaher-vs-medtronic-healthcare-recovery-221012046.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T22:10:12Z",
"summary": "Healthcare investors are beginning to see signs of recovery across several parts of the industry, but not every recovery looks the same. Danaher (NYSE:DHR) is benefiting from improving demand in life sciences after a prolonged post-pandemic slowdown, while Medtronic (NYSE:MDT) is",
"image": "https://s.yimg.com/lo/mysterio/api/5F7B29CCA6A3C2AC855F3213B2BBCF616C17882CD8E1CBFB549C1D9FB48162EA/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F26a5682e5e86f024b4e670886c38eb12.jpg"
},
{
"title": "Callan Family Office LLC Buys Shares of 4,198 Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/23/callan-family-office-llc-buys-shares-of-4198-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-23 04:32:47",
"summary": "Callan Family Office LLC purchased a new position in Danaher Corporation (NYSE: DHR) during the undefined quarter, according to its most recent disclosure with the SEC. The fund purchased 4,198 shares of the conglomerate's stock, valued at approximately $3,023,000. A number of ot",
"image": "https://images.financialmodelingprep.com/news/callan-family-office-llc-buys-shares-of-4198-danaher-20260823.png"
},
{
"title": "Advisors Capital Management LLC Buys New Shares in Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-buys-new-shares-in-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-22 03:43:23",
"summary": "Advisors Capital Management LLC purchased a new position in shares of Danaher Corporation (NYSE: DHR) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,606 shares of the conglomerate's s",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-buys-new-shares-in-danaher-20260822.png"
}
]
Data:
[
{
"symbol": "DHR",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.91,
"revenueActual": null,
"revenueEstimated": 6553552000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "DHR",
"date": "2026-07-21",
"epsActual": 1.94,
"epsEstimated": 1.85,
"revenueActual": 6265000000,
"revenueEstimated": 6120992000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "DHR",
"date": "2026-04-21",
"epsActual": 2.06,
"epsEstimated": 1.94,
"revenueActual": 5951000000,
"revenueEstimated": 5981620000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "DHR",
"date": "2026-01-28",
"epsActual": 2.23,
"epsEstimated": 2.16,
"revenueActual": 6838000000,
"revenueEstimated": 6810678000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "DHR",
"date": "2025-10-21",
"epsActual": 1.89,
"epsEstimated": 1.72,
"revenueActual": 6053000000,
"revenueEstimated": 5998002053,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DHR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DHR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 637,
"price": 177.25
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1474,
"price": 188.41
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 39069,
"price": 193.21
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 100,
"price": 199.05
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 21,
"price": 199.05
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 9441,
"price": 194.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DHR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001692177",
"companyCik": "0000313616",
"transactionType": "S-Sale",
"securitiesOwned": 46948,
"reportingName": "Blair Rainer",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11307,
"price": 217.7711,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000187/0000313616-26-000187-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001692177",
"companyCik": "0000313616",
"transactionType": "S-Sale",
"securitiesOwned": 7755,
"reportingName": "Blair Rainer",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 39193,
"price": 218.7305,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000187/0000313616-26-000187-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001692177",
"companyCik": "0000313616",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Blair Rainer",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7755,
"price": 219.3492,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000187/0000313616-26-000187-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002000111",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 61472,
"reportingName": "Riley Christopher Paul",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41072,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000185/0000313616-26-000185-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002112904",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 153563,
"reportingName": "Gugino Matthew E",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 153563,
"price": 194.78,
"securityName": "Employee stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000184/0000313616-26-000184-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001667657",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 32495,
"reportingName": "Gutierrez-Ramos Jose-Carlos",
"typeOfOwner": "officer: SVP, Chief Science Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13477,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000183/0000313616-26-000183-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002067692",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 24467,
"reportingName": "Milosevich Gregory M",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15402,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000182/0000313616-26-000182-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001608984",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 92138,
"reportingName": "Leiken Jonathan",
"typeOfOwner": "officer: SVP-Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92138,
"price": 194.78,
"securityName": "Employee stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000181/0000313616-26-000181-index.htm"
}
],
"congress": [
{
"symbol": "DHR",
"senateID": "W000802",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/59112b4e-976a-4c7a-92e5-112ab45d2bf8/"
},
{
"symbol": "DHR",
"senateID": "W000802",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/59112b4e-976a-4c7a-92e5-112ab45d2bf8/"
},
{
"symbol": "DHR",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "DHR",
"senateID": "W000802",
"disclosureDate": "2024-05-20",
"transactionDate": "2024-04-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0383f798-74f7-466c-8ecc-2cd1873526eb/"
},
{
"symbol": "DHR",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-27",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9e84e52-f7f3-4457-987e-a85d75f2a0d2/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2019-12-20",
"transactionDate": "2019-03-01",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/16a9d865-f3b4-48a6-8220-5eaeeb8c47c5/"
},
{
"symbol": "DHR",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2019-03-26",
"transactionDate": "2019-03-01",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2c16529c-a84c-4337-b3af-8210640f0c87/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2019-03-01",
"transactionDate": "2019-02-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de2ebb1-01be-46f9-9b02-9e4b7b6c5a09/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2018-08-20",
"transactionDate": "2018-07-26",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44e286f0-6ce0-428f-988d-224f71019607/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2018-07-18",
"transactionDate": "2018-07-05",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/933ba436-9551-4e92-ac77-dc357267292d/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "DHR",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "DHR",
"senateID": "C001035",
"disclosureDate": "2017-04-11",
"transactionDate": "2017-03-02",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea48ecad-1959-4f7a-ace0-778a71d06437/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-12-15",
"transactionDate": "2016-12-14",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0fb8d5eb-e20b-4059-96ae-db537df609c8/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-12-15",
"transactionDate": "2016-12-14",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0fb8d5eb-e20b-4059-96ae-db537df609c8/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-10-05",
"transactionDate": "2016-09-22",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f24a3b2-a98b-4a62-8744-ffdfc99bfec5/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-10-05",
"transactionDate": "2016-09-22",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f24a3b2-a98b-4a62-8744-ffdfc99bfec5/"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DHR",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-17",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "DHR",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-27",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DHR",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "DHR",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DHR",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DHR",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-02",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DANAHER CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DANAHER CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DHR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-28",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:04.443000Z",
"size": 250.0,
"price": 202.865,
"premium": 50716.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:36.867000Z",
"size": 200.0,
"price": 202.83,
"premium": 40566.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:40:37.480000Z",
"size": 200.0,
"price": 202.91,
"premium": 40582.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:35.879000Z",
"size": 128.0,
"price": 202.785,
"premium": 25956.48,
"volume": 128.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:14.555000Z",
"size": 107.0,
"price": 202.86,
"premium": 21706.02,
"volume": 107.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:53.473000Z",
"size": 100.0,
"price": 202.77,
"premium": 20277.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:48.319000Z",
"size": 100.0,
"price": 202.835,
"premium": 20283.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:40.522000Z",
"size": 100.0,
"price": 202.815,
"premium": 20281.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DHR",
"date": "20260911",
"ats_volume": 0,
"total_volume": 1631612,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DHR",
"days": [
{
"date": "2026-09-14",
"close": 203.25,
"vwap": 202.39,
"volume": 3649591,
"vwap_discount_pct": -0.42
},
{
"date": "2026-09-11",
"close": 200.14,
"vwap": 200.49,
"volume": 3628490,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-10",
"close": 200.53,
"vwap": 201.35,
"volume": 3021110,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-09",
"close": 204.85,
"vwap": 204.58,
"volume": 2773189,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-08",
"close": 205.23,
"vwap": 205.86,
"volume": 3276303,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 61,
"sector": "Healthcare",
"size": 40,
"strike": "260",
"expiry": "2027-03-19",
"underlying_price": "202.84",
"underlying_symbol": "DHR",
"volume": 40,
"option_chain_id": "DHR270319C00260000",
"premium": "15200.00",
"executed_at": "2026-09-14T19:30:41.312000Z",
"implied_volatility": "0.3046682526805923",
"delta": "0.1759695294506518",
"option_type": "call",
"nbbo_bid": "2.80",
"price": "3.80",
"nbbo_ask": "3.80"
}
],
"net_premium": {
"ticker": "DHR",
"net_call_premium": "55470.00",
"net_put_premium": "-25599.00",
"call_premium": "665007.00",
"put_premium": "152461.00",
"bullish_premium": "403491.00",
"bearish_premium": "322422.00",
"put_call_ratio": "0.34920634920634920635",
"iv_rank": "36.0906",
"implied_move_perc": "0.057000",
"gex_ratio": "0.58393907921898423635",
"gex_net_change": "-9.1291",
"gex_call": "45469.6994",
"gex_put": "-26551.5344",
"gex_net": 18918.165,
"gex_call_delta": "1463214.2809",
"gex_put_delta": "-627501.0263",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 1849,
"option_type": "call",
"delta": 0.1659337987762217,
"ask_volume": 93,
"last_price": "0.61",
"implied_volatility": "0.3312710369126138",
"gamma": 0.0350971495393097,
"avg_price": "0.6681063122923588039867109637",
"bid_volume": 151,
"nbbo_ask": "0.85",
"strike": "210",
"option_symbol": "DHR260918C00210000",
"total_premium": "20110.00",
"iv": 0.333700570365683,
"volume": 301,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 868,
"option_type": "call",
"delta": 0.384903299739807,
"ask_volume": 123,
"last_price": "1.89",
"implied_volatility": "0.3385072050117491",
"gamma": 0.0557068039071994,
"avg_price": "2.3722764227642276422764227643",
"bid_volume": 0,
"nbbo_ask": "2.05",
"strike": "205",
"option_symbol": "DHR260918C00205000",
"total_premium": "29179.00",
"iv": 0.322545572913706,
"volume": 123,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 165,
"option_type": "put",
"delta": -0.733591344764276,
"ask_volume": 16,
"last_price": "5.60",
"implied_volatility": "0.3330901718944342",
"gamma": 0.0459598523932553,
"avg_price": "5.6408450704225352112676056338",
"bid_volume": 54,
"nbbo_ask": "6.50",
"strike": "207.5",
"option_symbol": "DHR260918P00207500",
"total_premium": "40050.00",
"iv": 0.33592443489846,
"volume": 71,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 1069,
"option_type": "call",
"delta": 0.818038682006178,
"ask_volume": 45,
"last_price": "8.37",
"implied_volatility": "0.4233692424307077",
"gamma": 0.0291668637886356,
"avg_price": "8.231489361702127659574468085",
"bid_volume": 0,
"nbbo_ask": "9.30",
"strike": "195",
"option_symbol": "DHR260918C00195000",
"total_premium": "38688.00",
"iv": 0.425801523126162,
"volume": 47,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "DHR",
"expires": "2026-10-16",
"open_interest": 247,
"option_type": "call",
"delta": 0.581582683344234,
"ask_volume": 0,
"last_price": "8.38",
"implied_volatility": "0.2560245530545599",
"gamma": 0.02193664440370901,
"avg_price": "8.320000000000000000000000000",
"bid_volume": 45,
"nbbo_ask": "9.40",
"strike": "200",
"option_symbol": "DHR261016C00200000",
"total_premium": "38272.00",
"iv": 0.296349033342566,
"volume": 46,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "DHR",
"expires": "2027-03-19",
"open_interest": 61,
"option_type": "call",
"delta": 0.1745385124518396,
"ask_volume": 40,
"last_price": "3.80",
"implied_volatility": "0.3046682526805923",
"gamma": 0.00538869540200634,
"avg_price": "3.80",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "260",
"option_symbol": "DHR270319C00260000",
"total_premium": "15200.00",
"iv": 0.329759165183106,
"volume": 40,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "DHR",
"expires": "2028-01-21",
"open_interest": 109,
"option_type": "call",
"delta": 0.687636775178684,
"ask_volume": 29,
"last_price": "46.47",
"implied_volatility": "0.3351561643521999",
"gamma": 0.00364594210018067,
"avg_price": "46.385384615384615384615384616",
"bid_volume": 10,
"nbbo_ask": "48.00",
"strike": "180",
"option_symbol": "DHR280121C00180000",
"total_premium": "180903.00",
"iv": 0.411332371274175,
"volume": 39,
"nbbo_bid": "44.90"
},
{
"underlying_symbol": "DHR",
"expires": "2026-10-16",
"open_interest": 335,
"option_type": "call",
"delta": 0.1849581204408725,
"ask_volume": 19,
"last_price": "1.70",
"implied_volatility": "0.2843063869632054",
"gamma": 0.01524756860166103,
"avg_price": "1.5600000000000000000000000001",
"bid_volume": 9,
"nbbo_ask": "1.95",
"strike": "220",
"option_symbol": "DHR261016C00220000",
"total_premium": "4368.00",
"iv": 0.291345521742575,
"volume": 28,
"nbbo_bid": "1.70"
}
],
"gamma_profile": {
"ticker": "DHR",
"spot": 202.795,
"date": "2026-09-14",
"flip_point": 207.93,
"net_gex": 18918.16,
"call_walls": [
{
"strike": 210.0,
"gex": 9538.74
},
{
"strike": 200.0,
"gex": 7481.44
},
{
"strike": 195.0,
"gex": 5394.88
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -4256.99
},
{
"strike": 195.0,
"gex": -4127.06
},
{
"strike": 190.0,
"gex": -3132.73
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 48.61,
"put_gex": -930.85,
"net_gex": -882.24
},
{
"strike": 175.0,
"call_gex": 115.05,
"put_gex": -1012.3,
"net_gex": -897.25
},
{
"strike": 177.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 385.36,
"put_gex": -2421.54,
"net_gex": -2036.18
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 1568.82,
"put_gex": -1994.06,
"net_gex": -425.24
},
{
"strike": 187.5,
"call_gex": 0.0,
"put_gex": -3.84,
"net_gex": -3.84
},
{
"strike": 190.0,
"call_gex": 884.22,
"put_gex": -3132.73,
"net_gex": -2248.51
},
{
"strike": 192.5,
"call_gex": 0.0,
"put_gex": -912.23,
"net_gex": -912.23
},
{
"strike": 195.0,
"call_gex": 5394.88,
"put_gex": -4127.06,
"net_gex": 1267.83
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -73.75,
"net_gex": -73.75
},
{
"strike": 200.0,
"call_gex": 7481.44,
"put_gex": -4256.99,
"net_gex": 3224.46
},
{
"strike": 202.5,
"call_gex": 1328.35,
"put_gex": -606.89,
"net_gex": 721.46
},
{
"strike": 205.0,
"call_gex": 3744.46,
"put_gex": -1108.55,
"net_gex": 2635.92
},
{
"strike": 207.5,
"call_gex": 142.64,
"put_gex": -667.56,
"net_gex": -524.92
},
{
"strike": 210.0,
"call_gex": 9538.74,
"put_gex": -2806.13,
"net_gex": 6732.61
},
{
"strike": 212.5,
"call_gex": 62.83,
"put_gex": -1.86,
"net_gex": 60.97
},
{
"strike": 215.0,
"call_gex": 347.98,
"put_gex": -127.58,
"net_gex": 220.4
},
{
"strike": 217.5,
"call_gex": 855.82,
"put_gex": -5.32,
"net_gex": 850.5
},
{
"strike": 220.0,
"call_gex": 4957.62,
"put_gex": -724.15,
"net_gex": 4233.47
},
{
"strike": 222.5,
"call_gex": 7.79,
"put_gex": 0.0,
"net_gex": 7.79
},
{
"strike": 225.0,
"call_gex": 670.39,
"put_gex": 0.0,
"net_gex": 670.39
},
{
"strike": 227.5,
"call_gex": 3.99,
"put_gex": 0.0,
"net_gex": 3.99
},
{
"strike": 230.0,
"call_gex": 2523.1,
"put_gex": -423.65,
"net_gex": 2099.45
},
{
"strike": 232.5,
"call_gex": 2.9,
"put_gex": 0.0,
"net_gex": 2.9
}
]
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 0,
"top": [
{
"strike": "220",
"oi_change": -44,
"type": "call"
},
{
"strike": "210",
"oi_change": 36,
"type": "call"
},
{
"strike": "240",
"oi_change": -1,
"type": "call"
},
{
"strike": "185",
"oi_change": -1,
"type": "call"
},
{
"strike": "240",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 3.6,
"D": 14.2,
"P": -37.9,
"O": -9.4,
"C": 25.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -36.0,
"T": -54.7,
"RS": -52.9,
"V": -5.0,
"F": 100.0,
"OI": -100.0,
"S": -92.1,
"IV": -6.8,
"B": null,
"Liquidity": 15.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -92",
"- trend -55",
"- relative strength -53"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2773
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}