{
"price": {
"symbol": "DHR",
"name": "Danaher Corporation",
"price": 203.3,
"changePercentage": 1.57889,
"change": 3.16,
"volume": 3420528,
"dayLow": 199.09,
"dayHigh": 203.81,
"yearHigh": 242.8,
"yearLow": 160.93,
"marketCap": 142917064778,
"priceAvg50": 202.379,
"priceAvg200": 202.3932,
"exchange": "NYSE",
"open": 202.48,
"previousClose": 200.14,
"timestamp": 1789415999,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 197.6608,
"c": 197.5
},
{
"t": "2026-08-04",
"v": 195.5216,
"c": 194.78
},
{
"t": "2026-08-05",
"v": 198.8652,
"c": 199.66
},
{
"t": "2026-08-06",
"v": 198.719,
"c": 199.98
},
{
"t": "2026-08-07",
"v": 203.495,
"c": 204.76
},
{
"t": "2026-08-10",
"v": 206.9445,
"c": 209.37
},
{
"t": "2026-08-11",
"v": 207.448,
"c": 207.44
},
{
"t": "2026-08-12",
"v": 205.9124,
"c": 205.79
},
{
"t": "2026-08-13",
"v": 204.2546,
"c": 203.89
},
{
"t": "2026-08-14",
"v": 202.9348,
"c": 202.45
},
{
"t": "2026-08-17",
"v": 202.2224,
"c": 202.63
},
{
"t": "2026-08-18",
"v": 200.5254,
"c": 199.58
},
{
"t": "2026-08-19",
"v": 210.6582,
"c": 211.5
},
{
"t": "2026-08-20",
"v": 217.2365,
"c": 215.91
},
{
"t": "2026-08-21",
"v": 217.8482,
"c": 218.85
},
{
"t": "2026-08-24",
"v": 215.624,
"c": 215.11
},
{
"t": "2026-08-25",
"v": 215.4484,
"c": 215.97
},
{
"t": "2026-08-26",
"v": 215.574,
"c": 215.36
},
{
"t": "2026-08-27",
"v": 216.2786,
"c": 215.68
},
{
"t": "2026-08-28",
"v": 215.975,
"c": 216.07
},
{
"t": "2026-08-31",
"v": 213.8502,
"c": 213.56
},
{
"t": "2026-09-01",
"v": 208.473,
"c": 206.93
},
{
"t": "2026-09-02",
"v": 210.0604,
"c": 209.91
},
{
"t": "2026-09-03",
"v": 209.4894,
"c": 211.03
},
{
"t": "2026-09-04",
"v": 207.2,
"c": 207.66
},
{
"t": "2026-09-08",
"v": 205.8595,
"c": 205.23
},
{
"t": "2026-09-09",
"v": 204.5842,
"c": 204.85
},
{
"t": "2026-09-10",
"v": 201.3545,
"c": 200.53
},
{
"t": "2026-09-11",
"v": 200.4922,
"c": 200.14
},
{
"t": "2026-09-14",
"v": 202.3891,
"c": 203.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.43,
"streak_days": 1
}
},
"company": {
"symbol": "DHR",
"price": 201.145,
"marketCap": 141402129832,
"beta": 0.808,
"lastDividend": 1.44,
"range": "160.93-242.8",
"change": 1.005,
"changePercentage": 0.50215,
"volume": 49630,
"averageVolume": 4608821,
"companyName": "Danaher Corporation",
"currency": "USD",
"cik": "0000313616",
"isin": "US2358511028",
"cusip": "235851102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.danaher.com",
"description": "Danaher Corporation is a diversified global technology and science company that specializes in developing, manufacturing, and distributing a wide array of professional, medical, industrial, and commercial products and services across the world. The organization is structured into three primary operating segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. Within the Life Sciences segment, Danaher provides advanced instrumentation and solutions crucial for scientific research and development. This encompasses equipment like mass spectrometers, flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization tools, and microscopes, alongside genomics consumables and technologies vital for Gene and Cell Therapy. Additionally, it delivers bioprocess technologies, consumables, and related services, as well as sophisticated filtration, separation, and purification systems. Its diverse clientele includes pharmaceutical, biopharmaceutical, food and beverage, medical, and life sciences companies, in addition to universities, medical schools, research institutions, and various industrial manufacturers. The Diagnostics segment is dedicated to furnishing essential tools for healthcare. Its offerings range from comprehensive systems for chemistry, immunoassay, microbiology, and automation to products for hematology, molecular, acute care, and pathology diagnostics. This segment equips hospitals, physicians' offices, reference laboratories, and other critical care settings with clinical instruments, reagents, consumables, software, and support services for accurate patient diagnosis and management. The Environmental & Applied Solutions segment addresses a broad spectrum of industrial and resource management requirements. It supplies instrumentation, consumables, software, services, and disinfection systems critical for the analysis, treatment, and management of various water types—including ultra-pure, potable, industrial, waste, ground, source, and ocean water—across residential, commercial, industrial, and natural resource applications. Furthermore, this segment delivers instruments, software, services, and consumables tailored for color and appearance management, packaging design and quality assurance, packaging converting, printing, marking, coding, and traceability applications for consumer, pharmaceutical, and industrial products. Established in 1969, the company was initially known as Diversified Mortgage Investors, Inc., before officially rebranding as Danaher Corporation in 1984. Its corporate headquarters are located in Washington, D.C.",
"ceo": "Rainer Blair",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "59000",
"phone": "202 828 0850",
"address": "2200 Pennsylvania Avenue, NW",
"city": "Washington",
"state": "DC",
"zip": "20037-1701",
"image": "https://images.financialmodelingprep.com/symbol/DHR.png",
"ipoDate": "1978-12-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-24",
"accession": "0000313616-26-000187",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000187/xslF345X06/wk-form4_1787605246.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001958244-26-000547",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000195824426000547/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000313616-26-000185",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000185/xslF345X06/wk-form4_1786050071.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000313616-26-000184",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000184/xslF345X06/wk-form4_1786050065.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000313616-26-000183",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000183/xslF345X06/wk-form4_1786050057.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000313616-26-000182",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000182/xslF345X06/wk-form4_1786050052.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000313616-26-000181",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000181/xslF345X06/wk-form4_1786050044.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000313616-26-000180",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000180/xslF345X06/wk-form4_1786050036.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000313616-26-000179",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000179/xslF345X06/wk-form4_1786050029.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001193125-26-338380",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000119312526338380/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001193125-26-338379",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000119312526338379/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0000313616-26-000171",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000171/xslF345X06/wk-form4_1785877278.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0000313616-26-000170",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000170/xslF345X06/wk-form4_1785877270.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0000313616-26-000169",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000169/xslF345X06/wk-form4_1785877262.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0000313616-26-000168",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000168/xslF345X06/wk-form4_1785877254.xml"
}
]
},
"volume": {
"volume": 3420528,
"avgVolume": 4608821,
"short_ratio": [
{
"symbol": "DHR",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 455393,
"short_exempt_volume": 73,
"total_volume": 1631612,
"short_volume_ratio": 0.2791,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 215.47,
"vah": 220.19,
"val": 205.85,
"profile": [
{
"price": 199.39,
"volume": 199231
},
{
"price": 199.74,
"volume": 608389
},
{
"price": 200.09,
"volume": 990295
},
{
"price": 200.44,
"volume": 1078439
},
{
"price": 200.78,
"volume": 1165343
},
{
"price": 201.13,
"volume": 1506711
},
{
"price": 201.48,
"volume": 1067940
},
{
"price": 201.83,
"volume": 1233268
},
{
"price": 202.18,
"volume": 1287554
},
{
"price": 202.53,
"volume": 882792
},
{
"price": 202.88,
"volume": 521288
},
{
"price": 203.23,
"volume": 679495
},
{
"price": 203.58,
"volume": 175364
},
{
"price": 203.93,
"volume": 176491
},
{
"price": 204.28,
"volume": 168750
},
{
"price": 204.63,
"volume": 592248
},
{
"price": 204.98,
"volume": 1156268
},
{
"price": 205.33,
"volume": 335680
},
{
"price": 205.68,
"volume": 388392
},
{
"price": 206.03,
"volume": 1114037
},
{
"price": 206.38,
"volume": 798025
},
{
"price": 206.73,
"volume": 910001
},
{
"price": 207.08,
"volume": 1144967
},
{
"price": 207.43,
"volume": 1599088
},
{
"price": 207.78,
"volume": 708341
},
{
"price": 208.13,
"volume": 181772
},
{
"price": 208.48,
"volume": 457380
},
{
"price": 208.83,
"volume": 288363
},
{
"price": 209.18,
"volume": 595278
},
{
"price": 209.53,
"volume": 837769
},
{
"price": 209.87,
"volume": 1148842
},
{
"price": 210.22,
"volume": 1271388
},
{
"price": 210.57,
"volume": 1025420
},
{
"price": 210.92,
"volume": 772201
},
{
"price": 211.27,
"volume": 927569
},
{
"price": 211.62,
"volume": 814934
},
{
"price": 211.97,
"volume": 751766
},
{
"price": 212.32,
"volume": 230042
},
{
"price": 212.67,
"volume": 101634
},
{
"price": 213.02,
"volume": 168516
},
{
"price": 213.37,
"volume": 395805
},
{
"price": 213.72,
"volume": 385589
},
{
"price": 214.07,
"volume": 1191598
},
{
"price": 214.42,
"volume": 795766
},
{
"price": 214.77,
"volume": 840605
},
{
"price": 215.12,
"volume": 1658332
},
{
"price": 215.47,
"volume": 2577171
},
{
"price": 215.82,
"volume": 2190028
},
{
"price": 216.17,
"volume": 2171006
},
{
"price": 216.52,
"volume": 1757638
},
{
"price": 216.87,
"volume": 651624
},
{
"price": 217.22,
"volume": 382739
},
{
"price": 217.57,
"volume": 440899
},
{
"price": 217.92,
"volume": 577699
},
{
"price": 218.27,
"volume": 814609
},
{
"price": 218.62,
"volume": 916934
},
{
"price": 218.96,
"volume": 1419913
},
{
"price": 219.31,
"volume": 873137
},
{
"price": 219.66,
"volume": 521026
},
{
"price": 220.01,
"volume": 207704
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "DHR",
"date": "2030-12-31",
"revenueLow": 33114752196,
"revenueHigh": 34404775408,
"revenueAvg": 33857500000,
"ebitdaLow": 11739668774,
"ebitdaHigh": 12229742060,
"ebitdaAvg": 12021831941,
"ebitLow": 9889234176,
"ebitHigh": 10379307462,
"ebitAvg": 10171397343,
"netIncomeLow": 8620228002,
"netIncomeHigh": 9059739762,
"netIncomeAvg": 8873280012,
"sgaExpenseLow": 9899511059,
"sgaExpenseHigh": 10285157884,
"sgaExpenseAvg": 10121552282,
"epsAvg": 12.48,
"epsHigh": 12.74225,
"epsLow": 12.12409,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "DHR",
"date": "2029-12-31",
"revenueLow": 31874642641,
"revenueHigh": 33116355961,
"revenueAvg": 32589575390,
"ebitdaLow": 10891386306,
"ebitdaHigh": 11336238645,
"ebitdaAvg": 11147514131,
"ebitLow": 9002272563,
"ebitHigh": 9447124902,
"ebitAvg": 9258400388,
"netIncomeLow": 7824775421,
"netIncomeHigh": 8223731741,
"netIncomeAvg": 8054478191,
"sgaExpenseLow": 9528785704,
"sgaExpenseHigh": 9899990497,
"sgaExpenseAvg": 9742511738,
"epsAvg": 11.32838,
"epsHigh": 11.56643,
"epsLow": 11.00531,
"numAnalystsRevenue": 13,
"numAnalystsEps": 2
},
{
"symbol": "DHR",
"date": "2028-12-31",
"revenueLow": 29657120885,
"revenueHigh": 31145404267,
"revenueAvg": 30312358788,
"ebitdaLow": 9451356424,
"ebitdaHigh": 10737529250,
"ebitdaAvg": 10276450087,
"ebitLow": 7498018076,
"ebitHigh": 8784190902,
"ebitAvg": 8323111739,
"netIncomeLow": 6475716909,
"netIncomeHigh": 7629193540,
"netIncomeAvg": 7215684540,
"sgaExpenseLow": 8865867225,
"sgaExpenseHigh": 9310783065,
"sgaExpenseAvg": 9061747745,
"epsAvg": 10.22048,
"epsHigh": 10.73023,
"epsLow": 9.1079,
"numAnalystsRevenue": 17,
"numAnalystsEps": 7
},
{
"symbol": "DHR",
"date": "2027-12-31",
"revenueLow": 27247562316,
"revenueHigh": 28993424642,
"revenueAvg": 28448473396,
"ebitdaLow": 9607678169,
"ebitdaHigh": 9790773849,
"ebitdaAvg": 9679563631,
"ebitLow": 7545546052,
"ebitHigh": 7728641732,
"ebitAvg": 7617431514,
"netIncomeLow": 6518341359,
"netIncomeHigh": 6682546809,
"netIncomeAvg": 6582810300,
"sgaExpenseLow": 8145540177,
"sgaExpenseHigh": 8667458122,
"sgaExpenseAvg": 8504547318,
"epsAvg": 9.29839,
"epsHigh": 9.3988,
"epsLow": 9.16785,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "DHR",
"targetHigh": 250,
"targetLow": 195,
"targetConsensus": 223.77,
"targetMedian": 230
},
"ratings": {
"symbol": "DHR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-06-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-10-08",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-07-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-07-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2025-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2025-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2025-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2025-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2024-10-31",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-04-17",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2023-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-12-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2023-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-09-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2023-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-01-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-01-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2023-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2022-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2022-10-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-09-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2022-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2022-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-06-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2021-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2020-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2020-01-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2019-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2019-12-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-10-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-04-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-03-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-02-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-02-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2017-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2017-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2017-10-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2017-06-07",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2017-06-07",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2017-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2017-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2016-11-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2016-09-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-06-24",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2016-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-04-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-04-25",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-04-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2016-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2015-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-10-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-10-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-09-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2015-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-05-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2015-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2014-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2014-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2014-11-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2014-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2014-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2014-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2014-04-09",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2014-01-17",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DHR",
"date": "2014-01-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2014-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2013-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-06-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-03-04",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-29",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2013-01-07",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHR",
"date": "2013-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-12-13",
"gradingCompany": "ISI Group",
"previousGrade": "Market Weight",
"newGrade": "Market Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-10-18",
"gradingCompany": "ISI Group",
"previousGrade": "Market Weight",
"newGrade": "Market Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-07-18",
"gradingCompany": "ISI Group",
"previousGrade": "Market Weight",
"newGrade": "Market Weight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHR",
"date": "2012-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -0.6,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2773
}
]
},
"fundamentals": {
"symbol": "DHR",
"marketCap": 142544482170,
"enterpriseValueTTM": 164754482170,
"evToSalesTTM": 6.562093526506551,
"evToOperatingCashFlowTTM": 24.831120146194422,
"evToFreeCashFlowTTM": 30.14169084705452,
"evToEBITDATTM": 23.039362630401342,
"netDebtToEBITDATTM": 3.1058593203747726,
"currentRatioTTM": 1.6509561998766193,
"incomeQualityTTM": 1.657092907092907,
"grahamNumberTTM": 97.58404815041187,
"grahamNetNetTTM": -43.717921451864456,
"taxBurdenTTM": 0.8408231835363292,
"interestBurdenTTM": 0.9422239810051445,
"workingCapitalTTM": 5276000000,
"investedCapitalTTM": 81073000000,
"returnOnAssetsTTM": 0.043348815052995114,
"operatingReturnOnAssetsTTM": 0.05829084025444685,
"returnOnTangibleAssetsTTM": 0.1696969696969697,
"returnOnEquityTTM": 0.07658211203289741,
"returnOnInvestedCapitalTTM": 0.05031807526281045,
"returnOnCapitalEmployedTTM": 0.06084593292350051,
"earningsYieldTTM": 0.02799732145905677,
"freeCashFlowYieldTTM": 0.03834592484247263,
"capexToOperatingCashFlowTTM": 0.1761868877166541,
"capexToDepreciationTTM": 0.4810699588477366,
"capexToRevenueTTM": 0.04656072011789541,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31660493089576613,
"researchAndDevelopementToRevenueTTM": 0.06432469032540726,
"stockBasedCompensationToRevenueTTM": 0.015135221253037002,
"intangiblesToTotalAssetsTTM": 0.7445516255805645,
"averageReceivablesTTM": 3892000000,
"averagePayablesTTM": 1806000000,
"averageInventoryTTM": 2934000000,
"daysOfSalesOutstandingTTM": 57.64229099454335,
"daysOfPayablesOutstandingTTM": 63.84696620583717,
"daysOfInventoryOutstandingTTM": 114.23771121351766,
"operatingCycleTTM": 171.880002208061,
"cashConversionCycleTTM": 108.03303600222384,
"freeCashFlowToEquityTTM": 14257000000,
"freeCashFlowToFirmTTM": 5531584208.315834,
"tangibleAssetValueTTM": -16191000000,
"netCurrentAssetValueTTM": -26405000000,
"grossProfitMarginTTM": 0.5851356195483332,
"ebitMarginTTM": 0.20129844266539212,
"ebitdaMarginTTM": 0.2848209662643884,
"operatingProfitMarginTTM": 0.20420599832715974,
"pretaxProfitMarginTTM": 0.1896682200183216,
"continuousOperationsProfitMarginTTM": 0.1594774365714741,
"netProfitMarginTTM": 0.1594774365714741,
"bottomLineProfitMarginTTM": 0.1594774365714741,
"receivablesTurnoverTTM": 6.332156368221942,
"payablesTurnoverTTM": 5.716794731064764,
"inventoryTurnoverTTM": 3.1950920245398775,
"fixedAssetTurnoverTTM": 3.5739501779359433,
"assetTurnoverTTM": 0.27181785702686023,
"quickRatioTTM": 1.2487353485502777,
"solvencyRatioTTM": 0.15334539787865079,
"cashRatioTTM": 0.5364589759407773,
"priceToEarningsRatioTTM": 35.88849557522125,
"priceToEarningsGrowthRatioTTM": 1.8451367833782208,
"forwardPriceToEarningsGrowthRatioTTM": 3.850153909725646,
"priceToEarningsDilutedRatioTTM": 36.015985790408536,
"priceToEarningsDilutedGrowthRatioTTM": 1.8201627227410775,
"priceToBookRatioTTM": 2.7198737376618936,
"priceToSalesRatioTTM": 5.677479673796152,
"priceToFreeCashFlowRatioTTM": 26.078390444566413,
"priceToOperatingCashFlowRatioTTM": 21.554435719668426,
"debtToAssetsRatioTTM": 0.28752693061374734,
"debtToEquityRatioTTM": 0.5050873889808105,
"debtToCapitalRatioTTM": 0.335586752422952,
"longTermDebtToCapitalRatioTTM": 0.32352562783038286,
"financialLeverageRatioTTM": 1.7566611513664632,
"workingCapitalTurnoverRatioTTM": 4.273168241000766,
"operatingCashFlowRatioTTM": 0.8186304750154226,
"operatingCashFlowSalesRatioTTM": 0.2642689289839487,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8238131122833459,
"debtServiceCoverageRatioTTM": 4.293485560779047,
"interestCoverageRatioTTM": 65.73076923076923,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.7023387668320344,
"operatingCashFlowCoverageRatioTTM": 0.2498305595300851,
"capitalExpenditureCoverageRatioTTM": 5.67579127459367,
"dividendPaidAndCapexCoverageRatioTTM": 3.1106422878574778,
"dividendPayoutRatioTTM": 0.24075924075924077,
"dividendYieldTTM": 0.00710164,
"revenuePerShareTTM": 35.59761803487878,
"netIncomePerShareTTM": 5.677016872252942,
"interestDebtPerShareTTM": 37.76548986246987,
"cashPerShareTTM": 6.164752587551397,
"bookValuePerShareTTM": 74.55125478519778,
"tangibleBookValuePerShareTTM": -22.95618885580604,
"shareholdersEquityPerShareTTM": 74.55125478519778,
"operatingCashFlowPerShareTTM": 9.40734439245711,
"capexPerShareTTM": 1.6574507301857366,
"freeCashFlowPerShareTTM": 7.749893662271374,
"netIncomePerEBTTTM": 0.8408231835363292,
"ebtPerEbitTTM": 0.9288082699434367,
"priceToFairValueTTM": 2.7198737376618936,
"debtToMarketCapTTM": 0.1863137709415273,
"effectiveTaxRateTTM": 0.15917681646367074,
"enterpriseValueMultipleTTM": 23.039362630401342,
"dividendPerShareTTM": 1.44,
"revenue_history": [
{
"date": "2018",
"revenue": 17048500000
},
{
"date": "2019",
"revenue": 17911100000
},
{
"date": "2020",
"revenue": 22284000000
},
{
"date": "2021",
"revenue": 29453000000
},
{
"date": "2022",
"revenue": 26643000000
},
{
"date": "2023",
"revenue": 23890000000
},
{
"date": "2024",
"revenue": 23875000000
},
{
"date": "2025",
"revenue": 24568000000
}
],
"dcf": {
"symbol": "DHR",
"date": "2026-09-14",
"dcf": 193.59102484757292,
"Stock Price": 203.445
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:36:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24568000000,
"costOfRevenue": 9598000000,
"grossProfit": 14970000000,
"researchAndDevelopmentExpenses": 1598000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8235000000,
"otherExpenses": 0,
"operatingExpenses": 9833000000,
"costAndExpenses": 19431000000,
"netInterestIncome": -235000000,
"interestIncome": 30000000,
"interestExpense": 265000000,
"depreciationAndAmortization": 2447000000,
"ebitda": 6945000000,
"ebit": 4498000000,
"nonOperatingIncomeExcludingInterest": 639000000,
"operatingIncome": 5137000000,
"totalOtherIncomeExpensesNet": -904000000,
"incomeBeforeTax": 4233000000,
"incomeTaxExpense": 619000000,
"netIncomeFromContinuingOperations": 3614000000,
"netIncomeFromDiscontinuedOperations": 14000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3614000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3614000000,
"eps": 5.07,
"epsDiluted": 5.04,
"weightedAverageShsOut": 707300000,
"weightedAverageShsOutDil": 711000000
},
{
"date": "2024-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:18:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23875000000,
"costOfRevenue": 9669000000,
"grossProfit": 14206000000,
"researchAndDevelopmentExpenses": 1584000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7438000000,
"otherExpenses": 0,
"operatingExpenses": 9022000000,
"costAndExpenses": 18691000000,
"netInterestIncome": -161000000,
"interestIncome": 117000000,
"interestExpense": 278000000,
"depreciationAndAmortization": 2352000000,
"ebitda": 7276000000,
"ebit": 4924000000,
"nonOperatingIncomeExcludingInterest": 260000000,
"operatingIncome": 5184000000,
"totalOtherIncomeExpensesNet": -538000000,
"incomeBeforeTax": 4646000000,
"incomeTaxExpense": 747000000,
"netIncomeFromContinuingOperations": 3899000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3899000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3899000000,
"eps": 5.33,
"epsDiluted": 5.29,
"weightedAverageShsOut": 731000000,
"weightedAverageShsOutDil": 737200000
},
{
"date": "2023-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:38:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 23890000000,
"costOfRevenue": 9856000000,
"grossProfit": 14034000000,
"researchAndDevelopmentExpenses": 1503000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7252000000,
"otherExpenses": 0,
"operatingExpenses": 8755000000,
"costAndExpenses": 18611000000,
"netInterestIncome": 14000000,
"interestIncome": 303000000,
"interestExpense": 289000000,
"depreciationAndAmortization": 2166000000,
"ebitda": 7499000000,
"ebit": 5333000000,
"nonOperatingIncomeExcludingInterest": -54000000,
"operatingIncome": 5279000000,
"totalOtherIncomeExpensesNet": -235000000,
"incomeBeforeTax": 5044000000,
"incomeTaxExpense": 823000000,
"netIncomeFromContinuingOperations": 4221000000,
"netIncomeFromDiscontinuedOperations": 543000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4764000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4743000000,
"eps": 6.44,
"epsDiluted": 6.38,
"weightedAverageShsOut": 736500000,
"weightedAverageShsOutDil": 743100000
},
{
"date": "2022-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:40:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 26643000000,
"costOfRevenue": 10455000000,
"grossProfit": 16188000000,
"researchAndDevelopmentExpenses": 1528000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7124000000,
"otherExpenses": 0,
"operatingExpenses": 8652000000,
"costAndExpenses": 19107000000,
"netInterestIncome": -166000000,
"interestIncome": 41000000,
"interestExpense": 207000000,
"depreciationAndAmortization": 2132000000,
"ebitda": 9485000000,
"ebit": 7353000000,
"nonOperatingIncomeExcludingInterest": 183000000,
"operatingIncome": 7536000000,
"totalOtherIncomeExpensesNet": -390000000,
"incomeBeforeTax": 7146000000,
"incomeTaxExpense": 818000000,
"netIncomeFromContinuingOperations": 6328000000,
"netIncomeFromDiscontinuedOperations": 881000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7209000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7103000000,
"eps": 9.8,
"epsDiluted": 9.64,
"weightedAverageShsOut": 725100000,
"weightedAverageShsOutDil": 737100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:36:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4615000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4615000000,
"netReceivables": 3913000000,
"accountsReceivables": 3913000000,
"otherReceivables": 0,
"inventory": 2489000000,
"prepaids": 0,
"otherCurrentAssets": 1739000000,
"totalCurrentAssets": 12756000000,
"propertyPlantEquipmentNet": 6745000000,
"goodwill": 43151000000,
"intangibleAssets": 17817000000,
"goodwillAndIntangibleAssets": 60968000000,
"longTermInvestments": 1550000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1445000000,
"totalNonCurrentAssets": 70708000000,
"otherAssets": 0,
"totalAssets": 83464000000,
"totalPayables": 1844000000,
"accountPayables": 1844000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4961000000,
"totalCurrentLiabilities": 6807000000,
"longTermDebt": 18416000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5707000000,
"totalNonCurrentLiabilities": 24123000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 30930000000,
"treasuryStock": -11353000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 46891000000,
"additionalPaidInCapital": 17194000000,
"accumulatedOtherComprehensiveIncomeLoss": -207000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 52534000000,
"totalEquity": 52541000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 83464000000,
"totalInvestments": 1550000000,
"totalDebt": 18418000000,
"netDebt": 13803000000
},
{
"date": "2024-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:18:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2078000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2078000000,
"netReceivables": 4390000000,
"accountsReceivables": 3537000000,
"otherReceivables": 853000000,
"inventory": 2330000000,
"prepaids": 620000000,
"otherCurrentAssets": 79000000,
"totalCurrentAssets": 9497000000,
"propertyPlantEquipmentNet": 6074000000,
"goodwill": 40497000000,
"intangibleAssets": 18568000000,
"goodwillAndIntangibleAssets": 59065000000,
"longTermInvestments": 1815000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1091000000,
"totalNonCurrentAssets": 68045000000,
"otherAssets": 0,
"totalAssets": 77542000000,
"totalPayables": 2321000000,
"accountPayables": 1753000000,
"otherPayables": 568000000,
"accruedExpenses": 1157000000,
"shortTermDebt": 505000000,
"capitalLeaseObligationsCurrent": 173000000,
"taxPayables": 0,
"deferredRevenue": 1299000000,
"otherCurrentLiabilities": 1343000000,
"totalCurrentLiabilities": 6798000000,
"longTermDebt": 15500000000,
"capitalLeaseObligationsNonCurrent": 968000000,
"deferredRevenueNonCurrent": 232000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4494000000,
"totalNonCurrentLiabilities": 21194000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1141000000,
"totalLiabilities": 27992000000,
"treasuryStock": -8163000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 44188000000,
"additionalPaidInCapital": 16727000000,
"accumulatedOtherComprehensiveIncomeLoss": -3218000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49543000000,
"totalEquity": 49550000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 77542000000,
"totalInvestments": 1815000000,
"totalDebt": 17146000000,
"netDebt": 15068000000
},
{
"date": "2023-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:38:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5864000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5864000000,
"netReceivables": 4637000000,
"accountsReceivables": 3922000000,
"otherReceivables": 715000000,
"inventory": 2594000000,
"prepaids": 771000000,
"otherCurrentAssets": 71000000,
"totalCurrentAssets": 13937000000,
"propertyPlantEquipmentNet": 5605000000,
"goodwill": 41608000000,
"intangibleAssets": 20746000000,
"goodwillAndIntangibleAssets": 62354000000,
"longTermInvestments": 1696000000,
"taxAssets": 0,
"otherNonCurrentAssets": 896000000,
"totalNonCurrentAssets": 70551000000,
"otherAssets": 0,
"totalAssets": 84488000000,
"totalPayables": 2348000000,
"accountPayables": 1766000000,
"otherPayables": 582000000,
"accruedExpenses": 1184000000,
"shortTermDebt": 1875000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 582000000,
"deferredRevenue": 1465000000,
"otherCurrentLiabilities": 1402000000,
"totalCurrentLiabilities": 8274000000,
"longTermDebt": 16707000000,
"capitalLeaseObligationsNonCurrent": 954000000,
"deferredRevenueNonCurrent": 249000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4814000000,
"totalNonCurrentLiabilities": 22724000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 954000000,
"totalLiabilities": 30998000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 41074000000,
"additionalPaidInCapital": 14151000000,
"accumulatedOtherComprehensiveIncomeLoss": -1748000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53486000000,
"totalEquity": 53490000000,
"minorityInterest": 4000000,
"totalLiabilitiesAndTotalEquity": 84488000000,
"totalInvestments": 1696000000,
"totalDebt": 19536000000,
"netDebt": 13672000000
},
{
"date": "2022-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:40:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5995000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5995000000,
"netReceivables": 5064000000,
"accountsReceivables": 4102000000,
"otherReceivables": 962000000,
"inventory": 2765000000,
"prepaids": 700000000,
"otherCurrentAssets": 1359000000,
"totalCurrentAssets": 15883000000,
"propertyPlantEquipmentNet": 4593000000,
"goodwill": 37276000000,
"intangibleAssets": 19821000000,
"goodwillAndIntangibleAssets": 57097000000,
"longTermInvestments": 2164000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4613000000,
"totalNonCurrentAssets": 68467000000,
"otherAssets": 0,
"totalAssets": 84350000000,
"totalPayables": 2477000000,
"accountPayables": 1856000000,
"otherPayables": 621000000,
"accruedExpenses": 1222000000,
"shortTermDebt": 758000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 691000000,
"deferredRevenue": 1456000000,
"otherCurrentLiabilities": 2476000000,
"totalCurrentLiabilities": 8389000000,
"longTermDebt": 19086000000,
"capitalLeaseObligationsNonCurrent": 772000000,
"deferredRevenueNonCurrent": 221000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5792000000,
"totalNonCurrentLiabilities": 25871000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 772000000,
"totalLiabilities": 34260000000,
"treasuryStock": 0,
"preferredStock": 1668000000,
"commonStock": 9000000,
"retainedEarnings": 39205000000,
"additionalPaidInCapital": 12072000000,
"accumulatedOtherComprehensiveIncomeLoss": -2872000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 50082000000,
"totalEquity": 50090000000,
"minorityInterest": 8000000,
"totalLiabilitiesAndTotalEquity": 84350000000,
"totalInvestments": 2164000000,
"totalDebt": 20616000000,
"netDebt": 14621000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:36:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3614000000,
"depreciationAndAmortization": 2447000000,
"deferredIncomeTax": -440000000,
"stockBasedCompensation": 298000000,
"changeInWorkingCapital": -710000000,
"accountsReceivables": -216000000,
"inventory": -58000000,
"accountsPayables": 9000000,
"otherWorkingCapital": -445000000,
"otherNonCashItems": 1207000000,
"netCashProvidedByOperatingActivities": 6416000000,
"investmentsInPropertyPlantAndEquipment": -1156000000,
"acquisitionsNet": 9000000,
"purchasesOfInvestments": -127000000,
"salesMaturitiesOfInvestments": 12000000,
"otherInvestingActivities": 66000000,
"netCashProvidedByInvestingActivities": -1196000000,
"netDebtIssuance": 1045000000,
"longTermNetDebtIssuance": 1056000000,
"shortTermNetDebtIssuance": -11000000,
"netStockIssuance": -3003000000,
"netCommonStockIssuance": -3003000000,
"commonStockIssuance": 85000000,
"commonStockRepurchased": -3088000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -878000000,
"commonDividendsPaid": -878000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -125000000,
"netCashProvidedByFinancingActivities": -2961000000,
"effectOfForexChangesOnCash": 278000000,
"netChangeInCash": 2537000000,
"cashAtEndOfPeriod": 4615000000,
"cashAtBeginningOfPeriod": 2078000000,
"operatingCashFlow": 6416000000,
"capitalExpenditure": -1156000000,
"freeCashFlow": 5260000000,
"incomeTaxesPaid": 0,
"interestPaid": 331000000
},
{
"date": "2024-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:18:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3899000000,
"depreciationAndAmortization": 2352000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 288000000,
"changeInWorkingCapital": 266000000,
"accountsReceivables": 331000000,
"inventory": 147000000,
"accountsPayables": 19000000,
"otherWorkingCapital": -231000000,
"otherNonCashItems": -117000000,
"netCashProvidedByOperatingActivities": 6688000000,
"investmentsInPropertyPlantAndEquipment": -1392000000,
"acquisitionsNet": -558000000,
"purchasesOfInvestments": -331000000,
"salesMaturitiesOfInvestments": 253000000,
"otherInvestingActivities": 47000000,
"netCashProvidedByInvestingActivities": -1981000000,
"netDebtIssuance": -1669000000,
"longTermNetDebtIssuance": -1674000000,
"shortTermNetDebtIssuance": 5000000,
"netStockIssuance": -5817000000,
"netCommonStockIssuance": -5817000000,
"commonStockIssuance": 162000000,
"commonStockRepurchased": -5979000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -768000000,
"commonDividendsPaid": -768000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -131000000,
"netCashProvidedByFinancingActivities": -8385000000,
"effectOfForexChangesOnCash": -108000000,
"netChangeInCash": -3786000000,
"cashAtEndOfPeriod": 2078000000,
"cashAtBeginningOfPeriod": 5864000000,
"operatingCashFlow": 6688000000,
"capitalExpenditure": -1392000000,
"freeCashFlow": 5296000000,
"incomeTaxesPaid": 0,
"interestPaid": 370000000
},
{
"date": "2023-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:38:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4221000000,
"depreciationAndAmortization": 2166000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 306000000,
"changeInWorkingCapital": -393000000,
"accountsReceivables": 322000000,
"inventory": 185000000,
"accountsPayables": -149000000,
"otherWorkingCapital": -751000000,
"otherNonCashItems": 864000000,
"netCashProvidedByOperatingActivities": 7164000000,
"investmentsInPropertyPlantAndEquipment": -1383000000,
"acquisitionsNet": -5610000000,
"purchasesOfInvestments": -172000000,
"salesMaturitiesOfInvestments": 61000000,
"otherInvestingActivities": 23000000,
"netCashProvidedByInvestingActivities": -7081000000,
"netDebtIssuance": -1626000000,
"longTermNetDebtIssuance": -620000000,
"shortTermNetDebtIssuance": -1006000000,
"netStockIssuance": 68000000,
"netCommonStockIssuance": 68000000,
"commonStockIssuance": 68000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -821000000,
"commonDividendsPaid": -821000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2106000000,
"netCashProvidedByFinancingActivities": -273000000,
"effectOfForexChangesOnCash": 59000000,
"netChangeInCash": -131000000,
"cashAtEndOfPeriod": 5864000000,
"cashAtBeginningOfPeriod": 5995000000,
"operatingCashFlow": 7164000000,
"capitalExpenditure": -1383000000,
"freeCashFlow": 5781000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "DHR",
"reportedCurrency": "USD",
"cik": "0000313616",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:40:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7209000000,
"depreciationAndAmortization": 2222000000,
"deferredIncomeTax": -559000000,
"stockBasedCompensation": 295000000,
"changeInWorkingCapital": -1519000000,
"accountsReceivables": -477000000,
"inventory": -486000000,
"accountsPayables": 5000000,
"otherWorkingCapital": -561000000,
"otherNonCashItems": 830000000,
"netCashProvidedByOperatingActivities": 8519000000,
"investmentsInPropertyPlantAndEquipment": -1152000000,
"acquisitionsNet": -637000000,
"purchasesOfInvestments": -523000000,
"salesMaturitiesOfInvestments": 18000000,
"otherInvestingActivities": 60000000,
"netCashProvidedByInvestingActivities": -2234000000,
"netDebtIssuance": -1688000000,
"longTermNetDebtIssuance": -965000000,
"shortTermNetDebtIssuance": -723000000,
"netStockIssuance": 31000000,
"netCommonStockIssuance": 31000000,
"commonStockIssuance": 31000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -818000000,
"commonDividendsPaid": -818000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -95000000,
"netCashProvidedByFinancingActivities": -2570000000,
"effectOfForexChangesOnCash": -306000000,
"netChangeInCash": 3409000000,
"cashAtEndOfPeriod": 5995000000,
"cashAtBeginningOfPeriod": 2586000000,
"operatingCashFlow": 8519000000,
"capitalExpenditure": -1152000000,
"freeCashFlow": 7367000000,
"incomeTaxesPaid": 0,
"interestPaid": 347000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DHR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001692177",
"companyCik": "0000313616",
"transactionType": "S-Sale",
"securitiesOwned": 46948,
"reportingName": "Blair Rainer",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11307,
"price": 217.7711,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000187/0000313616-26-000187-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001692177",
"companyCik": "0000313616",
"transactionType": "S-Sale",
"securitiesOwned": 7755,
"reportingName": "Blair Rainer",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 39193,
"price": 218.7305,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000187/0000313616-26-000187-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001692177",
"companyCik": "0000313616",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Blair Rainer",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7755,
"price": 219.3492,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000187/0000313616-26-000187-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002000111",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 61472,
"reportingName": "Riley Christopher Paul",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41072,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000185/0000313616-26-000185-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002112904",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 153563,
"reportingName": "Gugino Matthew E",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 153563,
"price": 194.78,
"securityName": "Employee stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000184/0000313616-26-000184-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001667657",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 32495,
"reportingName": "Gutierrez-Ramos Jose-Carlos",
"typeOfOwner": "officer: SVP, Chief Science Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13477,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000183/0000313616-26-000183-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002067692",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 24467,
"reportingName": "Milosevich Gregory M",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15402,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000182/0000313616-26-000182-index.htm"
},
{
"symbol": "DHR",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001608984",
"companyCik": "0000313616",
"transactionType": "A-Award",
"securitiesOwned": 92138,
"reportingName": "Leiken Jonathan",
"typeOfOwner": "officer: SVP-Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92138,
"price": 194.78,
"securityName": "Employee stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/313616/000031361626000181/0000313616-26-000181-index.htm"
}
],
"congress": [
{
"symbol": "DHR",
"senateID": "W000802",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/59112b4e-976a-4c7a-92e5-112ab45d2bf8/"
},
{
"symbol": "DHR",
"senateID": "W000802",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/59112b4e-976a-4c7a-92e5-112ab45d2bf8/"
},
{
"symbol": "DHR",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "DHR",
"senateID": "W000802",
"disclosureDate": "2024-05-20",
"transactionDate": "2024-04-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0383f798-74f7-466c-8ecc-2cd1873526eb/"
},
{
"symbol": "DHR",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-27",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9e84e52-f7f3-4457-987e-a85d75f2a0d2/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2019-12-20",
"transactionDate": "2019-03-01",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/16a9d865-f3b4-48a6-8220-5eaeeb8c47c5/"
},
{
"symbol": "DHR",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2019-03-26",
"transactionDate": "2019-03-01",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2c16529c-a84c-4337-b3af-8210640f0c87/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2019-03-18",
"transactionDate": "2019-02-28",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c68d808d-acc5-4e4b-8d16-6f14a7c255b6/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2019-03-01",
"transactionDate": "2019-02-04",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1de2ebb1-01be-46f9-9b02-9e4b7b6c5a09/"
},
{
"symbol": "DHR",
"senateID": "I000024",
"disclosureDate": "2018-08-20",
"transactionDate": "2018-07-26",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44e286f0-6ce0-428f-988d-224f71019607/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2018-07-18",
"transactionDate": "2018-07-05",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/933ba436-9551-4e92-ac77-dc357267292d/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2018-03-12",
"transactionDate": "2018-03-09",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63409db6-5b28-43aa-aa0f-d6594a8f15b4/"
},
{
"symbol": "DHR",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "DHR",
"senateID": "C001035",
"disclosureDate": "2017-04-11",
"transactionDate": "2017-03-02",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea48ecad-1959-4f7a-ace0-778a71d06437/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-12-15",
"transactionDate": "2016-12-14",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0fb8d5eb-e20b-4059-96ae-db537df609c8/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-12-15",
"transactionDate": "2016-12-14",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0fb8d5eb-e20b-4059-96ae-db537df609c8/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-10-05",
"transactionDate": "2016-09-22",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "Danaher Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f24a3b2-a98b-4a62-8744-ffdfc99bfec5/"
},
{
"symbol": "DHR",
"senateID": "R000122",
"disclosureDate": "2016-10-05",
"transactionDate": "2016-09-22",
"firstName": "John F.",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "Danaher Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f24a3b2-a98b-4a62-8744-ffdfc99bfec5/"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DHR",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-17",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "DHR",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-27",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DHR",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "DHR",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DHR",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DHR",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-02",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DHR",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Danaher Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DANAHER CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DHR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DANAHER CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "DHR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-28",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Danaher Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:04.443000Z",
"size": 250.0,
"price": 202.865,
"premium": 50716.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:36.867000Z",
"size": 200.0,
"price": 202.83,
"premium": 40566.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:40:37.480000Z",
"size": 200.0,
"price": 202.91,
"premium": 40582.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:35.879000Z",
"size": 128.0,
"price": 202.785,
"premium": 25956.48,
"volume": 128.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:14.555000Z",
"size": 107.0,
"price": 202.86,
"premium": 21706.02,
"volume": 107.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:53.473000Z",
"size": 100.0,
"price": 202.77,
"premium": 20277.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:48.319000Z",
"size": 100.0,
"price": 202.835,
"premium": 20283.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DHR",
"executed_at": "2026-09-14T19:41:40.522000Z",
"size": 100.0,
"price": 202.815,
"premium": 20281.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DHR",
"date": "20260911",
"ats_volume": 0,
"total_volume": 1631612,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DHR",
"days": [
{
"date": "2026-09-14",
"close": 203.25,
"vwap": 202.39,
"volume": 3649591,
"vwap_discount_pct": -0.42
},
{
"date": "2026-09-11",
"close": 200.14,
"vwap": 200.49,
"volume": 3628490,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-10",
"close": 200.53,
"vwap": 201.35,
"volume": 3021110,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-09",
"close": 204.85,
"vwap": 204.58,
"volume": 2773189,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-08",
"close": 205.23,
"vwap": 205.86,
"volume": 3276303,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 61,
"sector": "Healthcare",
"size": 40,
"strike": "260",
"expiry": "2027-03-19",
"underlying_price": "202.84",
"underlying_symbol": "DHR",
"volume": 40,
"option_chain_id": "DHR270319C00260000",
"premium": "15200.00",
"executed_at": "2026-09-14T19:30:41.312000Z",
"implied_volatility": "0.3046682526805923",
"delta": "0.1759695294506518",
"option_type": "call",
"nbbo_bid": "2.80",
"price": "3.80",
"nbbo_ask": "3.80"
}
],
"net_premium": {
"ticker": "DHR",
"net_call_premium": "55470.00",
"net_put_premium": "-25599.00",
"call_premium": "665007.00",
"put_premium": "152461.00",
"bullish_premium": "403491.00",
"bearish_premium": "322422.00",
"put_call_ratio": "0.34920634920634920635",
"iv_rank": "36.0906",
"implied_move_perc": "0.057000",
"gex_ratio": "0.58393907921898423635",
"gex_net_change": "-9.1291",
"gex_call": "45469.6994",
"gex_put": "-26551.5344",
"gex_net": 18918.165,
"gex_call_delta": "1463214.2809",
"gex_put_delta": "-627501.0263",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 1849,
"option_type": "call",
"delta": 0.1659337987762217,
"ask_volume": 93,
"last_price": "0.61",
"implied_volatility": "0.3312710369126138",
"gamma": 0.0350971495393097,
"avg_price": "0.6681063122923588039867109637",
"bid_volume": 151,
"nbbo_ask": "0.85",
"strike": "210",
"option_symbol": "DHR260918C00210000",
"total_premium": "20110.00",
"iv": 0.333700570365683,
"volume": 301,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 868,
"option_type": "call",
"delta": 0.384903299739807,
"ask_volume": 123,
"last_price": "1.89",
"implied_volatility": "0.3385072050117491",
"gamma": 0.0557068039071994,
"avg_price": "2.3722764227642276422764227643",
"bid_volume": 0,
"nbbo_ask": "2.05",
"strike": "205",
"option_symbol": "DHR260918C00205000",
"total_premium": "29179.00",
"iv": 0.322545572913706,
"volume": 123,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 165,
"option_type": "put",
"delta": -0.733591344764276,
"ask_volume": 16,
"last_price": "5.60",
"implied_volatility": "0.3330901718944342",
"gamma": 0.0459598523932553,
"avg_price": "5.6408450704225352112676056338",
"bid_volume": 54,
"nbbo_ask": "6.50",
"strike": "207.5",
"option_symbol": "DHR260918P00207500",
"total_premium": "40050.00",
"iv": 0.33592443489846,
"volume": 71,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "DHR",
"expires": "2026-09-18",
"open_interest": 1069,
"option_type": "call",
"delta": 0.818038682006178,
"ask_volume": 45,
"last_price": "8.37",
"implied_volatility": "0.4233692424307077",
"gamma": 0.0291668637886356,
"avg_price": "8.231489361702127659574468085",
"bid_volume": 0,
"nbbo_ask": "9.30",
"strike": "195",
"option_symbol": "DHR260918C00195000",
"total_premium": "38688.00",
"iv": 0.425801523126162,
"volume": 47,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "DHR",
"expires": "2026-10-16",
"open_interest": 247,
"option_type": "call",
"delta": 0.581582683344234,
"ask_volume": 0,
"last_price": "8.38",
"implied_volatility": "0.2560245530545599",
"gamma": 0.02193664440370901,
"avg_price": "8.320000000000000000000000000",
"bid_volume": 45,
"nbbo_ask": "9.40",
"strike": "200",
"option_symbol": "DHR261016C00200000",
"total_premium": "38272.00",
"iv": 0.296349033342566,
"volume": 46,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "DHR",
"expires": "2027-03-19",
"open_interest": 61,
"option_type": "call",
"delta": 0.1745385124518396,
"ask_volume": 40,
"last_price": "3.80",
"implied_volatility": "0.3046682526805923",
"gamma": 0.00538869540200634,
"avg_price": "3.80",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "260",
"option_symbol": "DHR270319C00260000",
"total_premium": "15200.00",
"iv": 0.329759165183106,
"volume": 40,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "DHR",
"expires": "2028-01-21",
"open_interest": 109,
"option_type": "call",
"delta": 0.687636775178684,
"ask_volume": 29,
"last_price": "46.47",
"implied_volatility": "0.3351561643521999",
"gamma": 0.00364594210018067,
"avg_price": "46.385384615384615384615384616",
"bid_volume": 10,
"nbbo_ask": "48.00",
"strike": "180",
"option_symbol": "DHR280121C00180000",
"total_premium": "180903.00",
"iv": 0.411332371274175,
"volume": 39,
"nbbo_bid": "44.90"
},
{
"underlying_symbol": "DHR",
"expires": "2026-10-16",
"open_interest": 335,
"option_type": "call",
"delta": 0.1849581204408725,
"ask_volume": 19,
"last_price": "1.70",
"implied_volatility": "0.2843063869632054",
"gamma": 0.01524756860166103,
"avg_price": "1.5600000000000000000000000001",
"bid_volume": 9,
"nbbo_ask": "1.95",
"strike": "220",
"option_symbol": "DHR261016C00220000",
"total_premium": "4368.00",
"iv": 0.291345521742575,
"volume": 28,
"nbbo_bid": "1.70"
}
],
"gamma_profile": {
"ticker": "DHR",
"spot": 202.795,
"date": "2026-09-14",
"flip_point": 207.93,
"net_gex": 18918.16,
"call_walls": [
{
"strike": 210.0,
"gex": 9538.74
},
{
"strike": 200.0,
"gex": 7481.44
},
{
"strike": 195.0,
"gex": 5394.88
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -4256.99
},
{
"strike": 195.0,
"gex": -4127.06
},
{
"strike": 190.0,
"gex": -3132.73
}
],
"by_strike": [
{
"strike": 170.0,
"call_gex": 48.61,
"put_gex": -930.85,
"net_gex": -882.24
},
{
"strike": 175.0,
"call_gex": 115.05,
"put_gex": -1012.3,
"net_gex": -897.25
},
{
"strike": 177.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 385.36,
"put_gex": -2421.54,
"net_gex": -2036.18
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 1568.82,
"put_gex": -1994.06,
"net_gex": -425.24
},
{
"strike": 187.5,
"call_gex": 0.0,
"put_gex": -3.84,
"net_gex": -3.84
},
{
"strike": 190.0,
"call_gex": 884.22,
"put_gex": -3132.73,
"net_gex": -2248.51
},
{
"strike": 192.5,
"call_gex": 0.0,
"put_gex": -912.23,
"net_gex": -912.23
},
{
"strike": 195.0,
"call_gex": 5394.88,
"put_gex": -4127.06,
"net_gex": 1267.83
},
{
"strike": 197.5,
"call_gex": 0.0,
"put_gex": -73.75,
"net_gex": -73.75
},
{
"strike": 200.0,
"call_gex": 7481.44,
"put_gex": -4256.99,
"net_gex": 3224.46
},
{
"strike": 202.5,
"call_gex": 1328.35,
"put_gex": -606.89,
"net_gex": 721.46
},
{
"strike": 205.0,
"call_gex": 3744.46,
"put_gex": -1108.55,
"net_gex": 2635.92
},
{
"strike": 207.5,
"call_gex": 142.64,
"put_gex": -667.56,
"net_gex": -524.92
},
{
"strike": 210.0,
"call_gex": 9538.74,
"put_gex": -2806.13,
"net_gex": 6732.61
},
{
"strike": 212.5,
"call_gex": 62.83,
"put_gex": -1.86,
"net_gex": 60.97
},
{
"strike": 215.0,
"call_gex": 347.98,
"put_gex": -127.58,
"net_gex": 220.4
},
{
"strike": 217.5,
"call_gex": 855.82,
"put_gex": -5.32,
"net_gex": 850.5
},
{
"strike": 220.0,
"call_gex": 4957.62,
"put_gex": -724.15,
"net_gex": 4233.47
},
{
"strike": 222.5,
"call_gex": 7.79,
"put_gex": 0.0,
"net_gex": 7.79
},
{
"strike": 225.0,
"call_gex": 670.39,
"put_gex": 0.0,
"net_gex": 670.39
},
{
"strike": 227.5,
"call_gex": 3.99,
"put_gex": 0.0,
"net_gex": 3.99
},
{
"strike": 230.0,
"call_gex": 2523.1,
"put_gex": -423.65,
"net_gex": 2099.45
},
{
"strike": 232.5,
"call_gex": 2.9,
"put_gex": 0.0,
"net_gex": 2.9
}
]
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 0,
"top": [
{
"strike": "220",
"oi_change": -44,
"type": "call"
},
{
"strike": "210",
"oi_change": 36,
"type": "call"
},
{
"strike": "240",
"oi_change": -1,
"type": "call"
},
{
"strike": "185",
"oi_change": -1,
"type": "call"
},
{
"strike": "240",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 3.6,
"D": 14.2,
"P": -37.9,
"O": -9.4,
"C": 25.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -36.0,
"T": -54.7,
"RS": -52.9,
"V": -5.0,
"F": 100.0,
"OI": -100.0,
"S": -92.1,
"IV": -6.8,
"B": null,
"Liquidity": 15.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -92",
"- trend -55",
"- relative strength -53"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 202.48,
"h": 202.48,
"l": 200.95,
"c": 201.215
},
{
"t": 1789392900,
"o": 201.15,
"h": 201.685,
"l": 200.72,
"c": 200.72
},
{
"t": 1789393200,
"o": 200.4,
"h": 201.13,
"l": 199.56,
"c": 199.85
},
{
"t": 1789393500,
"o": 200.02,
"h": 200.33,
"l": 199.58,
"c": 199.895
},
{
"t": 1789393800,
"o": 199.895,
"h": 200.115,
"l": 199.62,
"c": 199.85
},
{
"t": 1789394100,
"o": 199.715,
"h": 200.02,
"l": 199.57,
"c": 199.92
},
{
"t": 1789394400,
"o": 200.01,
"h": 200.05,
"l": 199.79,
"c": 199.79
},
{
"t": 1789394700,
"o": 199.85,
"h": 199.86,
"l": 199.35,
"c": 199.615
},
{
"t": 1789395000,
"o": 199.64,
"h": 199.67,
"l": 199.095,
"c": 199.45
},
{
"t": 1789395300,
"o": 199.4,
"h": 199.48,
"l": 199.18,
"c": 199.23
},
{
"t": 1789395600,
"o": 199.42,
"h": 199.505,
"l": 199.235,
"c": 199.355
},
{
"t": 1789395900,
"o": 199.28,
"h": 199.335,
"l": 199.1201,
"c": 199.18
},
{
"t": 1789396200,
"o": 199.09,
"h": 199.41,
"l": 199.09,
"c": 199.3251
},
{
"t": 1789396500,
"o": 199.33,
"h": 199.64,
"l": 199.195,
"c": 199.195
},
{
"t": 1789396800,
"o": 199.2,
"h": 199.85,
"l": 199.2,
"c": 199.68
},
{
"t": 1789397100,
"o": 199.685,
"h": 200.28,
"l": 199.685,
"c": 200.275
},
{
"t": 1789397400,
"o": 200.215,
"h": 200.52,
"l": 200.21,
"c": 200.43
},
{
"t": 1789397700,
"o": 200.4675,
"h": 200.4675,
"l": 200.14,
"c": 200.295
},
{
"t": 1789398000,
"o": 200.285,
"h": 200.285,
"l": 199.645,
"c": 199.695
},
{
"t": 1789398300,
"o": 199.64,
"h": 200.4999,
"l": 199.63,
"c": 200.345
},
{
"t": 1789398600,
"o": 200.2,
"h": 200.3075,
"l": 199.99,
"c": 200.045
},
{
"t": 1789398900,
"o": 200.05,
"h": 200.05,
"l": 199.63,
"c": 199.64
},
{
"t": 1789399200,
"o": 199.64,
"h": 200.03,
"l": 199.64,
"c": 200.02
},
{
"t": 1789399500,
"o": 199.92,
"h": 200.02,
"l": 199.75,
"c": 199.82
},
{
"t": 1789399800,
"o": 199.825,
"h": 199.89,
"l": 199.55,
"c": 199.64
},
{
"t": 1789400100,
"o": 199.665,
"h": 200.17,
"l": 199.56,
"c": 200.045
},
{
"t": 1789400400,
"o": 200.12,
"h": 200.81,
"l": 200.12,
"c": 200.81
},
{
"t": 1789400700,
"o": 200.79,
"h": 200.79,
"l": 200.5,
"c": 200.5
},
{
"t": 1789401000,
"o": 200.46,
"h": 200.94,
"l": 200.35,
"c": 200.94
},
{
"t": 1789401300,
"o": 200.85,
"h": 200.85,
"l": 200.505,
"c": 200.645
},
{
"t": 1789401600,
"o": 200.645,
"h": 200.65,
"l": 200.385,
"c": 200.5
},
{
"t": 1789401900,
"o": 200.49,
"h": 200.72,
"l": 200.49,
"c": 200.65
},
{
"t": 1789402200,
"o": 200.7,
"h": 201.462,
"l": 200.65,
"c": 201.4
},
{
"t": 1789402500,
"o": 201.375,
"h": 201.745,
"l": 201.3601,
"c": 201.715
},
{
"t": 1789402800,
"o": 201.715,
"h": 201.85,
"l": 201.57,
"c": 201.66
},
{
"t": 1789403100,
"o": 201.685,
"h": 201.9799,
"l": 201.685,
"c": 201.895
},
{
"t": 1789403400,
"o": 201.99,
"h": 202.13,
"l": 201.85,
"c": 201.85
},
{
"t": 1789403700,
"o": 201.82,
"h": 201.85,
"l": 201.61,
"c": 201.84
},
{
"t": 1789404000,
"o": 201.85,
"h": 202.38,
"l": 201.81,
"c": 202.305
},
{
"t": 1789404300,
"o": 202.315,
"h": 202.9,
"l": 202.205,
"c": 202.9
},
{
"t": 1789404600,
"o": 202.98,
"h": 203.65,
"l": 202.87,
"c": 203.415
},
{
"t": 1789404900,
"o": 203.35,
"h": 203.46,
"l": 203.33,
"c": 203.39
},
{
"t": 1789405200,
"o": 203.46,
"h": 203.53,
"l": 203,
"c": 203.2
},
{
"t": 1789405500,
"o": 203.195,
"h": 203.25,
"l": 203,
"c": 203.02
},
{
"t": 1789405800,
"o": 203.02,
"h": 203.41,
"l": 203.02,
"c": 203.29
},
{
"t": 1789406100,
"o": 203.29,
"h": 203.66,
"l": 203.29,
"c": 203.49
},
{
"t": 1789406400,
"o": 203.53,
"h": 203.79,
"l": 203.41,
"c": 203.535
},
{
"t": 1789406700,
"o": 203.52,
"h": 203.81,
"l": 203.44,
"c": 203.63
},
{
"t": 1789407000,
"o": 203.715,
"h": 203.73,
"l": 202.9008,
"c": 203.19
},
{
"t": 1789407300,
"o": 203.2,
"h": 203.565,
"l": 203.185,
"c": 203.445
},
{
"t": 1789407600,
"o": 203.445,
"h": 203.5,
"l": 203.24,
"c": 203.315
},
{
"t": 1789407900,
"o": 203.29,
"h": 203.46,
"l": 203.26,
"c": 203.32
},
{
"t": 1789408200,
"o": 203.32,
"h": 203.45,
"l": 203.245,
"c": 203.395
},
{
"t": 1789408500,
"o": 203.412,
"h": 203.6,
"l": 203.31,
"c": 203.44
},
{
"t": 1789408800,
"o": 203.435,
"h": 203.435,
"l": 203.05,
"c": 203.1
},
{
"t": 1789409100,
"o": 203.14,
"h": 203.14,
"l": 202.59,
"c": 202.695
},
{
"t": 1789409400,
"o": 202.59,
"h": 202.77,
"l": 202.48,
"c": 202.77
},
{
"t": 1789409700,
"o": 202.735,
"h": 202.95,
"l": 202.72,
"c": 202.845
},
{
"t": 1789410000,
"o": 202.845,
"h": 202.92,
"l": 202.815,
"c": 202.87
},
{
"t": 1789410300,
"o": 202.87,
"h": 202.9,
"l": 202.5,
"c": 202.59
},
{
"t": 1789410600,
"o": 202.585,
"h": 202.72,
"l": 202.545,
"c": 202.6
},
{
"t": 1789410900,
"o": 202.595,
"h": 202.67,
"l": 202.54,
"c": 202.65
},
{
"t": 1789411200,
"o": 202.65,
"h": 202.735,
"l": 202.6251,
"c": 202.69
},
{
"t": 1789411500,
"o": 202.695,
"h": 202.79,
"l": 202.59,
"c": 202.77
},
{
"t": 1789411800,
"o": 202.775,
"h": 202.96,
"l": 202.63,
"c": 202.71
},
{
"t": 1789412100,
"o": 202.71,
"h": 202.71,
"l": 202.48,
"c": 202.5325
},
{
"t": 1789412400,
"o": 202.47,
"h": 202.69,
"l": 202.455,
"c": 202.61
},
{
"t": 1789412700,
"o": 202.6,
"h": 202.71,
"l": 202.53,
"c": 202.595
},
{
"t": 1789413000,
"o": 202.64,
"h": 202.87,
"l": 202.64,
"c": 202.72
},
{
"t": 1789413300,
"o": 202.72,
"h": 202.745,
"l": 202.49,
"c": 202.73
},
{
"t": 1789413600,
"o": 202.7,
"h": 202.75,
"l": 202.5701,
"c": 202.7
},
{
"t": 1789413900,
"o": 202.68,
"h": 202.815,
"l": 202.55,
"c": 202.785
},
{
"t": 1789414200,
"o": 202.82,
"h": 202.98,
"l": 202.6,
"c": 202.63
},
{
"t": 1789414500,
"o": 202.56,
"h": 202.89,
"l": 202.5105,
"c": 202.89
},
{
"t": 1789414800,
"o": 202.92,
"h": 203.16,
"l": 202.77,
"c": 203.16
},
{
"t": 1789415100,
"o": 203.162,
"h": 203.55,
"l": 203.08,
"c": 203.08
},
{
"t": 1789415400,
"o": 203.04,
"h": 203.35,
"l": 202.76,
"c": 203.35
},
{
"t": 1789415700,
"o": 203.22,
"h": 203.57,
"l": 202.91,
"c": 203.3
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 202.1224
},
{
"t": 1789392900,
"v": 201.1771
},
{
"t": 1789393200,
"v": 200.6246
},
{
"t": 1789393500,
"v": 199.935
},
{
"t": 1789393800,
"v": 199.8438
},
{
"t": 1789394100,
"v": 199.7536
},
{
"t": 1789394400,
"v": 199.9101
},
{
"t": 1789394700,
"v": 199.6417
},
{
"t": 1789395000,
"v": 199.4072
},
{
"t": 1789395300,
"v": 199.3403
},
{
"t": 1789395600,
"v": 199.3572
},
{
"t": 1789395900,
"v": 199.2349
},
{
"t": 1789396200,
"v": 199.2682
},
{
"t": 1789396500,
"v": 199.4075
},
{
"t": 1789396800,
"v": 199.5703
},
{
"t": 1789397100,
"v": 199.8985
},
{
"t": 1789397400,
"v": 200.3325
},
{
"t": 1789397700,
"v": 200.2857
},
{
"t": 1789398000,
"v": 199.8407
},
{
"t": 1789398300,
"v": 199.9702
},
{
"t": 1789398600,
"v": 200.1497
},
{
"t": 1789398900,
"v": 199.8132
},
{
"t": 1789399200,
"v": 199.7912
},
{
"t": 1789399500,
"v": 199.8831
},
{
"t": 1789399800,
"v": 199.6973
},
{
"t": 1789400100,
"v": 199.8135
},
{
"t": 1789400400,
"v": 200.4522
},
{
"t": 1789400700,
"v": 200.6616
},
{
"t": 1789401000,
"v": 200.5307
},
{
"t": 1789401300,
"v": 200.7251
},
{
"t": 1789401600,
"v": 200.4718
},
{
"t": 1789401900,
"v": 200.5916
},
{
"t": 1789402200,
"v": 200.8885
},
{
"t": 1789402500,
"v": 201.5287
},
{
"t": 1789402800,
"v": 201.702
},
{
"t": 1789403100,
"v": 201.8369
},
{
"t": 1789403400,
"v": 201.9808
},
{
"t": 1789403700,
"v": 201.7792
},
{
"t": 1789404000,
"v": 202.0476
},
{
"t": 1789404300,
"v": 202.596
},
{
"t": 1789404600,
"v": 203.2486
},
{
"t": 1789404900,
"v": 203.3713
},
{
"t": 1789405200,
"v": 203.1561
},
{
"t": 1789405500,
"v": 203.0964
},
{
"t": 1789405800,
"v": 203.2458
},
{
"t": 1789406100,
"v": 203.5243
},
{
"t": 1789406400,
"v": 203.5781
},
{
"t": 1789406700,
"v": 203.6072
},
{
"t": 1789407000,
"v": 203.3717
},
{
"t": 1789407300,
"v": 203.3173
},
{
"t": 1789407600,
"v": 203.3624
},
{
"t": 1789407900,
"v": 203.3722
},
{
"t": 1789408200,
"v": 203.356
},
{
"t": 1789408500,
"v": 203.4277
},
{
"t": 1789408800,
"v": 203.3505
},
{
"t": 1789409100,
"v": 202.9255
},
{
"t": 1789409400,
"v": 202.6429
},
{
"t": 1789409700,
"v": 202.8134
},
{
"t": 1789410000,
"v": 202.8543
},
{
"t": 1789410300,
"v": 202.6883
},
{
"t": 1789410600,
"v": 202.6251
},
{
"t": 1789410900,
"v": 202.6023
},
{
"t": 1789411200,
"v": 202.691
},
{
"t": 1789411500,
"v": 202.703
},
{
"t": 1789411800,
"v": 202.7849
},
{
"t": 1789412100,
"v": 202.5753
},
{
"t": 1789412400,
"v": 202.5734
},
{
"t": 1789412700,
"v": 202.6377
},
{
"t": 1789413000,
"v": 202.7462
},
{
"t": 1789413300,
"v": 202.6268
},
{
"t": 1789413600,
"v": 202.6727
},
{
"t": 1789413900,
"v": 202.6934
},
{
"t": 1789414200,
"v": 202.8035
},
{
"t": 1789414500,
"v": 202.7054
},
{
"t": 1789414800,
"v": 202.9209
},
{
"t": 1789415100,
"v": 203.2697
},
{
"t": 1789415400,
"v": 203.0019
},
{
"t": 1789415700,
"v": 203.2614
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 202.48,
"h": 202.48,
"l": 200.95,
"c": 201.215
},
{
"t": 1789392900,
"o": 201.15,
"h": 201.685,
"l": 200.72,
"c": 200.72
},
{
"t": 1789393200,
"o": 200.4,
"h": 201.13,
"l": 199.56,
"c": 199.85
},
{
"t": 1789393500,
"o": 200.02,
"h": 200.33,
"l": 199.58,
"c": 199.895
},
{
"t": 1789393800,
"o": 199.895,
"h": 200.115,
"l": 199.62,
"c": 199.85
},
{
"t": 1789394100,
"o": 199.715,
"h": 200.02,
"l": 199.57,
"c": 199.92
},
{
"t": 1789394400,
"o": 200.01,
"h": 200.05,
"l": 199.79,
"c": 199.79
},
{
"t": 1789394700,
"o": 199.85,
"h": 199.86,
"l": 199.35,
"c": 199.615
},
{
"t": 1789395000,
"o": 199.64,
"h": 199.67,
"l": 199.095,
"c": 199.45
},
{
"t": 1789395300,
"o": 199.4,
"h": 199.48,
"l": 199.18,
"c": 199.23
},
{
"t": 1789395600,
"o": 199.42,
"h": 199.505,
"l": 199.235,
"c": 199.355
},
{
"t": 1789395900,
"o": 199.28,
"h": 199.335,
"l": 199.1201,
"c": 199.18
},
{
"t": 1789396200,
"o": 199.09,
"h": 199.41,
"l": 199.09,
"c": 199.3251
},
{
"t": 1789396500,
"o": 199.33,
"h": 199.64,
"l": 199.195,
"c": 199.195
},
{
"t": 1789396800,
"o": 199.2,
"h": 199.85,
"l": 199.2,
"c": 199.68
},
{
"t": 1789397100,
"o": 199.685,
"h": 200.28,
"l": 199.685,
"c": 200.275
},
{
"t": 1789397400,
"o": 200.215,
"h": 200.52,
"l": 200.21,
"c": 200.43
},
{
"t": 1789397700,
"o": 200.4675,
"h": 200.4675,
"l": 200.14,
"c": 200.295
},
{
"t": 1789398000,
"o": 200.285,
"h": 200.285,
"l": 199.645,
"c": 199.695
},
{
"t": 1789398300,
"o": 199.64,
"h": 200.4999,
"l": 199.63,
"c": 200.345
},
{
"t": 1789398600,
"o": 200.2,
"h": 200.3075,
"l": 199.99,
"c": 200.045
},
{
"t": 1789398900,
"o": 200.05,
"h": 200.05,
"l": 199.63,
"c": 199.64
},
{
"t": 1789399200,
"o": 199.64,
"h": 200.03,
"l": 199.64,
"c": 200.02
},
{
"t": 1789399500,
"o": 199.92,
"h": 200.02,
"l": 199.75,
"c": 199.82
},
{
"t": 1789399800,
"o": 199.825,
"h": 199.89,
"l": 199.55,
"c": 199.64
},
{
"t": 1789400100,
"o": 199.665,
"h": 200.17,
"l": 199.56,
"c": 200.045
},
{
"t": 1789400400,
"o": 200.12,
"h": 200.81,
"l": 200.12,
"c": 200.81
},
{
"t": 1789400700,
"o": 200.79,
"h": 200.79,
"l": 200.5,
"c": 200.5
},
{
"t": 1789401000,
"o": 200.46,
"h": 200.94,
"l": 200.35,
"c": 200.94
},
{
"t": 1789401300,
"o": 200.85,
"h": 200.85,
"l": 200.505,
"c": 200.645
},
{
"t": 1789401600,
"o": 200.645,
"h": 200.65,
"l": 200.385,
"c": 200.5
},
{
"t": 1789401900,
"o": 200.49,
"h": 200.72,
"l": 200.49,
"c": 200.65
},
{
"t": 1789402200,
"o": 200.7,
"h": 201.462,
"l": 200.65,
"c": 201.4
},
{
"t": 1789402500,
"o": 201.375,
"h": 201.745,
"l": 201.3601,
"c": 201.715
},
{
"t": 1789402800,
"o": 201.715,
"h": 201.85,
"l": 201.57,
"c": 201.66
},
{
"t": 1789403100,
"o": 201.685,
"h": 201.9799,
"l": 201.685,
"c": 201.895
},
{
"t": 1789403400,
"o": 201.99,
"h": 202.13,
"l": 201.85,
"c": 201.85
},
{
"t": 1789403700,
"o": 201.82,
"h": 201.85,
"l": 201.61,
"c": 201.84
},
{
"t": 1789404000,
"o": 201.85,
"h": 202.38,
"l": 201.81,
"c": 202.305
},
{
"t": 1789404300,
"o": 202.315,
"h": 202.9,
"l": 202.205,
"c": 202.9
},
{
"t": 1789404600,
"o": 202.98,
"h": 203.65,
"l": 202.87,
"c": 203.415
},
{
"t": 1789404900,
"o": 203.35,
"h": 203.46,
"l": 203.33,
"c": 203.39
},
{
"t": 1789405200,
"o": 203.46,
"h": 203.53,
"l": 203,
"c": 203.2
},
{
"t": 1789405500,
"o": 203.195,
"h": 203.25,
"l": 203,
"c": 203.02
},
{
"t": 1789405800,
"o": 203.02,
"h": 203.41,
"l": 203.02,
"c": 203.29
},
{
"t": 1789406100,
"o": 203.29,
"h": 203.66,
"l": 203.29,
"c": 203.49
},
{
"t": 1789406400,
"o": 203.53,
"h": 203.79,
"l": 203.41,
"c": 203.535
},
{
"t": 1789406700,
"o": 203.52,
"h": 203.81,
"l": 203.44,
"c": 203.63
},
{
"t": 1789407000,
"o": 203.715,
"h": 203.73,
"l": 202.9008,
"c": 203.19
},
{
"t": 1789407300,
"o": 203.2,
"h": 203.565,
"l": 203.185,
"c": 203.445
},
{
"t": 1789407600,
"o": 203.445,
"h": 203.5,
"l": 203.24,
"c": 203.315
},
{
"t": 1789407900,
"o": 203.29,
"h": 203.46,
"l": 203.26,
"c": 203.32
},
{
"t": 1789408200,
"o": 203.32,
"h": 203.45,
"l": 203.245,
"c": 203.395
},
{
"t": 1789408500,
"o": 203.412,
"h": 203.6,
"l": 203.31,
"c": 203.44
},
{
"t": 1789408800,
"o": 203.435,
"h": 203.435,
"l": 203.05,
"c": 203.1
},
{
"t": 1789409100,
"o": 203.14,
"h": 203.14,
"l": 202.59,
"c": 202.695
},
{
"t": 1789409400,
"o": 202.59,
"h": 202.77,
"l": 202.48,
"c": 202.77
},
{
"t": 1789409700,
"o": 202.735,
"h": 202.95,
"l": 202.72,
"c": 202.845
},
{
"t": 1789410000,
"o": 202.845,
"h": 202.92,
"l": 202.815,
"c": 202.87
},
{
"t": 1789410300,
"o": 202.87,
"h": 202.9,
"l": 202.5,
"c": 202.59
},
{
"t": 1789410600,
"o": 202.585,
"h": 202.72,
"l": 202.545,
"c": 202.6
},
{
"t": 1789410900,
"o": 202.595,
"h": 202.67,
"l": 202.54,
"c": 202.65
},
{
"t": 1789411200,
"o": 202.65,
"h": 202.735,
"l": 202.6251,
"c": 202.69
},
{
"t": 1789411500,
"o": 202.695,
"h": 202.79,
"l": 202.59,
"c": 202.77
},
{
"t": 1789411800,
"o": 202.775,
"h": 202.96,
"l": 202.63,
"c": 202.71
},
{
"t": 1789412100,
"o": 202.71,
"h": 202.71,
"l": 202.48,
"c": 202.5325
},
{
"t": 1789412400,
"o": 202.47,
"h": 202.69,
"l": 202.455,
"c": 202.61
},
{
"t": 1789412700,
"o": 202.6,
"h": 202.71,
"l": 202.53,
"c": 202.595
},
{
"t": 1789413000,
"o": 202.64,
"h": 202.87,
"l": 202.64,
"c": 202.72
},
{
"t": 1789413300,
"o": 202.72,
"h": 202.745,
"l": 202.49,
"c": 202.73
},
{
"t": 1789413600,
"o": 202.7,
"h": 202.75,
"l": 202.5701,
"c": 202.7
},
{
"t": 1789413900,
"o": 202.68,
"h": 202.815,
"l": 202.55,
"c": 202.785
},
{
"t": 1789414200,
"o": 202.82,
"h": 202.98,
"l": 202.6,
"c": 202.63
},
{
"t": 1789414500,
"o": 202.56,
"h": 202.89,
"l": 202.5105,
"c": 202.89
},
{
"t": 1789414800,
"o": 202.92,
"h": 203.16,
"l": 202.77,
"c": 203.16
},
{
"t": 1789415100,
"o": 203.162,
"h": 203.55,
"l": 203.08,
"c": 203.08
},
{
"t": 1789415400,
"o": 203.04,
"h": 203.35,
"l": 202.76,
"c": 203.35
},
{
"t": 1789415700,
"o": 203.22,
"h": 203.57,
"l": 202.91,
"c": 203.3
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 201.215
},
{
"t": 1789392900,
"v": 201.116
},
{
"t": 1789393200,
"v": 200.8628
},
{
"t": 1789393500,
"v": 200.6692
},
{
"t": 1789393800,
"v": 200.5054
},
{
"t": 1789394100,
"v": 200.3883
},
{
"t": 1789394400,
"v": 200.2687
},
{
"t": 1789394700,
"v": 200.1379
},
{
"t": 1789395000,
"v": 200.0003
},
{
"t": 1789395300,
"v": 199.8463
},
{
"t": 1789395600,
"v": 199.748
},
{
"t": 1789395900,
"v": 199.6344
},
{
"t": 1789396200,
"v": 199.5725
},
{
"t": 1789396500,
"v": 199.497
},
{
"t": 1789396800,
"v": 199.5336
},
{
"t": 1789397100,
"v": 199.6819
},
{
"t": 1789397400,
"v": 199.8315
},
{
"t": 1789397700,
"v": 199.9242
},
{
"t": 1789398000,
"v": 199.8784
},
{
"t": 1789398300,
"v": 199.9717
},
{
"t": 1789398600,
"v": 199.9864
},
{
"t": 1789398900,
"v": 199.9171
},
{
"t": 1789399200,
"v": 199.9377
},
{
"t": 1789399500,
"v": 199.9141
},
{
"t": 1789399800,
"v": 199.8593
},
{
"t": 1789400100,
"v": 199.8964
},
{
"t": 1789400400,
"v": 200.0792
},
{
"t": 1789400700,
"v": 200.1633
},
{
"t": 1789401000,
"v": 200.3187
},
{
"t": 1789401300,
"v": 200.3839
},
{
"t": 1789401600,
"v": 200.4071
},
{
"t": 1789401900,
"v": 200.4557
},
{
"t": 1789402200,
"v": 200.6446
},
{
"t": 1789402500,
"v": 200.8587
},
{
"t": 1789402800,
"v": 201.0189
},
{
"t": 1789403100,
"v": 201.1941
},
{
"t": 1789403400,
"v": 201.3253
},
{
"t": 1789403700,
"v": 201.4283
},
{
"t": 1789404000,
"v": 201.6036
},
{
"t": 1789404300,
"v": 201.8629
},
{
"t": 1789404600,
"v": 202.1733
},
{
"t": 1789404900,
"v": 202.4166
},
{
"t": 1789405200,
"v": 202.5733
},
{
"t": 1789405500,
"v": 202.6627
},
{
"t": 1789405800,
"v": 202.7881
},
{
"t": 1789406100,
"v": 202.9285
},
{
"t": 1789406400,
"v": 203.0498
},
{
"t": 1789406700,
"v": 203.1658
},
{
"t": 1789407000,
"v": 203.1707
},
{
"t": 1789407300,
"v": 203.2255
},
{
"t": 1789407600,
"v": 203.2434
},
{
"t": 1789407900,
"v": 203.2587
},
{
"t": 1789408200,
"v": 203.286
},
{
"t": 1789408500,
"v": 203.3168
},
{
"t": 1789408800,
"v": 203.2734
},
{
"t": 1789409100,
"v": 203.1577
},
{
"t": 1789409400,
"v": 203.0802
},
{
"t": 1789409700,
"v": 203.0332
},
{
"t": 1789410000,
"v": 203.0005
},
{
"t": 1789410300,
"v": 202.9184
},
{
"t": 1789410600,
"v": 202.8547
},
{
"t": 1789410900,
"v": 202.8138
},
{
"t": 1789411200,
"v": 202.789
},
{
"t": 1789411500,
"v": 202.7852
},
{
"t": 1789411800,
"v": 202.7702
},
{
"t": 1789412100,
"v": 202.7226
},
{
"t": 1789412400,
"v": 202.7001
},
{
"t": 1789412700,
"v": 202.6791
},
{
"t": 1789413000,
"v": 202.6873
},
{
"t": 1789413300,
"v": 202.6958
},
{
"t": 1789413600,
"v": 202.6967
},
{
"t": 1789413900,
"v": 202.7143
},
{
"t": 1789414200,
"v": 202.6975
},
{
"t": 1789414500,
"v": 202.736
},
{
"t": 1789414800,
"v": 202.8208
},
{
"t": 1789415100,
"v": 202.8726
},
{
"t": 1789415400,
"v": 202.9681
},
{
"t": 1789415700,
"v": 203.0345
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 202.48,
"h": 202.48,
"l": 200.95,
"c": 201.215
},
{
"t": 1789392900,
"o": 201.15,
"h": 201.685,
"l": 200.72,
"c": 200.72
},
{
"t": 1789393200,
"o": 200.4,
"h": 201.13,
"l": 199.56,
"c": 199.85
},
{
"t": 1789393500,
"o": 200.02,
"h": 200.33,
"l": 199.58,
"c": 199.895
},
{
"t": 1789393800,
"o": 199.895,
"h": 200.115,
"l": 199.62,
"c": 199.85
},
{
"t": 1789394100,
"o": 199.715,
"h": 200.02,
"l": 199.57,
"c": 199.92
},
{
"t": 1789394400,
"o": 200.01,
"h": 200.05,
"l": 199.79,
"c": 199.79
},
{
"t": 1789394700,
"o": 199.85,
"h": 199.86,
"l": 199.35,
"c": 199.615
},
{
"t": 1789395000,
"o": 199.64,
"h": 199.67,
"l": 199.095,
"c": 199.45
},
{
"t": 1789395300,
"o": 199.4,
"h": 199.48,
"l": 199.18,
"c": 199.23
},
{
"t": 1789395600,
"o": 199.42,
"h": 199.505,
"l": 199.235,
"c": 199.355
},
{
"t": 1789395900,
"o": 199.28,
"h": 199.335,
"l": 199.1201,
"c": 199.18
},
{
"t": 1789396200,
"o": 199.09,
"h": 199.41,
"l": 199.09,
"c": 199.3251
},
{
"t": 1789396500,
"o": 199.33,
"h": 199.64,
"l": 199.195,
"c": 199.195
},
{
"t": 1789396800,
"o": 199.2,
"h": 199.85,
"l": 199.2,
"c": 199.68
},
{
"t": 1789397100,
"o": 199.685,
"h": 200.28,
"l": 199.685,
"c": 200.275
},
{
"t": 1789397400,
"o": 200.215,
"h": 200.52,
"l": 200.21,
"c": 200.43
},
{
"t": 1789397700,
"o": 200.4675,
"h": 200.4675,
"l": 200.14,
"c": 200.295
},
{
"t": 1789398000,
"o": 200.285,
"h": 200.285,
"l": 199.645,
"c": 199.695
},
{
"t": 1789398300,
"o": 199.64,
"h": 200.4999,
"l": 199.63,
"c": 200.345
},
{
"t": 1789398600,
"o": 200.2,
"h": 200.3075,
"l": 199.99,
"c": 200.045
},
{
"t": 1789398900,
"o": 200.05,
"h": 200.05,
"l": 199.63,
"c": 199.64
},
{
"t": 1789399200,
"o": 199.64,
"h": 200.03,
"l": 199.64,
"c": 200.02
},
{
"t": 1789399500,
"o": 199.92,
"h": 200.02,
"l": 199.75,
"c": 199.82
},
{
"t": 1789399800,
"o": 199.825,
"h": 199.89,
"l": 199.55,
"c": 199.64
},
{
"t": 1789400100,
"o": 199.665,
"h": 200.17,
"l": 199.56,
"c": 200.045
},
{
"t": 1789400400,
"o": 200.12,
"h": 200.81,
"l": 200.12,
"c": 200.81
},
{
"t": 1789400700,
"o": 200.79,
"h": 200.79,
"l": 200.5,
"c": 200.5
},
{
"t": 1789401000,
"o": 200.46,
"h": 200.94,
"l": 200.35,
"c": 200.94
},
{
"t": 1789401300,
"o": 200.85,
"h": 200.85,
"l": 200.505,
"c": 200.645
},
{
"t": 1789401600,
"o": 200.645,
"h": 200.65,
"l": 200.385,
"c": 200.5
},
{
"t": 1789401900,
"o": 200.49,
"h": 200.72,
"l": 200.49,
"c": 200.65
},
{
"t": 1789402200,
"o": 200.7,
"h": 201.462,
"l": 200.65,
"c": 201.4
},
{
"t": 1789402500,
"o": 201.375,
"h": 201.745,
"l": 201.3601,
"c": 201.715
},
{
"t": 1789402800,
"o": 201.715,
"h": 201.85,
"l": 201.57,
"c": 201.66
},
{
"t": 1789403100,
"o": 201.685,
"h": 201.9799,
"l": 201.685,
"c": 201.895
},
{
"t": 1789403400,
"o": 201.99,
"h": 202.13,
"l": 201.85,
"c": 201.85
},
{
"t": 1789403700,
"o": 201.82,
"h": 201.85,
"l": 201.61,
"c": 201.84
},
{
"t": 1789404000,
"o": 201.85,
"h": 202.38,
"l": 201.81,
"c": 202.305
},
{
"t": 1789404300,
"o": 202.315,
"h": 202.9,
"l": 202.205,
"c": 202.9
},
{
"t": 1789404600,
"o": 202.98,
"h": 203.65,
"l": 202.87,
"c": 203.415
},
{
"t": 1789404900,
"o": 203.35,
"h": 203.46,
"l": 203.33,
"c": 203.39
},
{
"t": 1789405200,
"o": 203.46,
"h": 203.53,
"l": 203,
"c": 203.2
},
{
"t": 1789405500,
"o": 203.195,
"h": 203.25,
"l": 203,
"c": 203.02
},
{
"t": 1789405800,
"o": 203.02,
"h": 203.41,
"l": 203.02,
"c": 203.29
},
{
"t": 1789406100,
"o": 203.29,
"h": 203.66,
"l": 203.29,
"c": 203.49
},
{
"t": 1789406400,
"o": 203.53,
"h": 203.79,
"l": 203.41,
"c": 203.535
},
{
"t": 1789406700,
"o": 203.52,
"h": 203.81,
"l": 203.44,
"c": 203.63
},
{
"t": 1789407000,
"o": 203.715,
"h": 203.73,
"l": 202.9008,
"c": 203.19
},
{
"t": 1789407300,
"o": 203.2,
"h": 203.565,
"l": 203.185,
"c": 203.445
},
{
"t": 1789407600,
"o": 203.445,
"h": 203.5,
"l": 203.24,
"c": 203.315
},
{
"t": 1789407900,
"o": 203.29,
"h": 203.46,
"l": 203.26,
"c": 203.32
},
{
"t": 1789408200,
"o": 203.32,
"h": 203.45,
"l": 203.245,
"c": 203.395
},
{
"t": 1789408500,
"o": 203.412,
"h": 203.6,
"l": 203.31,
"c": 203.44
},
{
"t": 1789408800,
"o": 203.435,
"h": 203.435,
"l": 203.05,
"c": 203.1
},
{
"t": 1789409100,
"o": 203.14,
"h": 203.14,
"l": 202.59,
"c": 202.695
},
{
"t": 1789409400,
"o": 202.59,
"h": 202.77,
"l": 202.48,
"c": 202.77
},
{
"t": 1789409700,
"o": 202.735,
"h": 202.95,
"l": 202.72,
"c": 202.845
},
{
"t": 1789410000,
"o": 202.845,
"h": 202.92,
"l": 202.815,
"c": 202.87
},
{
"t": 1789410300,
"o": 202.87,
"h": 202.9,
"l": 202.5,
"c": 202.59
},
{
"t": 1789410600,
"o": 202.585,
"h": 202.72,
"l": 202.545,
"c": 202.6
},
{
"t": 1789410900,
"o": 202.595,
"h": 202.67,
"l": 202.54,
"c": 202.65
},
{
"t": 1789411200,
"o": 202.65,
"h": 202.735,
"l": 202.6251,
"c": 202.69
},
{
"t": 1789411500,
"o": 202.695,
"h": 202.79,
"l": 202.59,
"c": 202.77
},
{
"t": 1789411800,
"o": 202.775,
"h": 202.96,
"l": 202.63,
"c": 202.71
},
{
"t": 1789412100,
"o": 202.71,
"h": 202.71,
"l": 202.48,
"c": 202.5325
},
{
"t": 1789412400,
"o": 202.47,
"h": 202.69,
"l": 202.455,
"c": 202.61
},
{
"t": 1789412700,
"o": 202.6,
"h": 202.71,
"l": 202.53,
"c": 202.595
},
{
"t": 1789413000,
"o": 202.64,
"h": 202.87,
"l": 202.64,
"c": 202.72
},
{
"t": 1789413300,
"o": 202.72,
"h": 202.745,
"l": 202.49,
"c": 202.73
},
{
"t": 1789413600,
"o": 202.7,
"h": 202.75,
"l": 202.5701,
"c": 202.7
},
{
"t": 1789413900,
"o": 202.68,
"h": 202.815,
"l": 202.55,
"c": 202.785
},
{
"t": 1789414200,
"o": 202.82,
"h": 202.98,
"l": 202.6,
"c": 202.63
},
{
"t": 1789414500,
"o": 202.56,
"h": 202.89,
"l": 202.5105,
"c": 202.89
},
{
"t": 1789414800,
"o": 202.92,
"h": 203.16,
"l": 202.77,
"c": 203.16
},
{
"t": 1789415100,
"o": 203.162,
"h": 203.55,
"l": 203.08,
"c": 203.08
},
{
"t": 1789415400,
"o": 203.04,
"h": 203.35,
"l": 202.76,
"c": 203.35
},
{
"t": 1789415700,
"o": 203.22,
"h": 203.57,
"l": 202.91,
"c": 203.3
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 201.215
},
{
"t": 1789392900,
"v": 201.17
},
{
"t": 1789393200,
"v": 201.05
},
{
"t": 1789393500,
"v": 200.945
},
{
"t": 1789393800,
"v": 200.8455
},
{
"t": 1789394100,
"v": 200.7613
},
{
"t": 1789394400,
"v": 200.673
},
{
"t": 1789394700,
"v": 200.5768
},
{
"t": 1789395000,
"v": 200.4744
},
{
"t": 1789395300,
"v": 200.3613
},
{
"t": 1789395600,
"v": 200.2698
},
{
"t": 1789395900,
"v": 200.1707
},
{
"t": 1789396200,
"v": 200.0938
},
{
"t": 1789396500,
"v": 200.0121
},
{
"t": 1789396800,
"v": 199.9819
},
{
"t": 1789397100,
"v": 200.0086
},
{
"t": 1789397400,
"v": 200.0469
},
{
"t": 1789397700,
"v": 200.0694
},
{
"t": 1789398000,
"v": 200.0354
},
{
"t": 1789398300,
"v": 200.0636
},
{
"t": 1789398600,
"v": 200.0619
},
{
"t": 1789398900,
"v": 200.0235
},
{
"t": 1789399200,
"v": 200.0232
},
{
"t": 1789399500,
"v": 200.0047
},
{
"t": 1789399800,
"v": 199.9716
},
{
"t": 1789400100,
"v": 199.9782
},
{
"t": 1789400400,
"v": 200.0539
},
{
"t": 1789400700,
"v": 200.0944
},
{
"t": 1789401000,
"v": 200.1713
},
{
"t": 1789401300,
"v": 200.2144
},
{
"t": 1789401600,
"v": 200.2403
},
{
"t": 1789401900,
"v": 200.2776
},
{
"t": 1789402200,
"v": 200.3796
},
{
"t": 1789402500,
"v": 200.501
},
{
"t": 1789402800,
"v": 200.6064
},
{
"t": 1789403100,
"v": 200.7235
},
{
"t": 1789403400,
"v": 200.8259
},
{
"t": 1789403700,
"v": 200.9181
},
{
"t": 1789404000,
"v": 201.0442
},
{
"t": 1789404300,
"v": 201.2129
},
{
"t": 1789404600,
"v": 201.4131
},
{
"t": 1789404900,
"v": 201.5928
},
{
"t": 1789405200,
"v": 201.7389
},
{
"t": 1789405500,
"v": 201.8554
},
{
"t": 1789405800,
"v": 201.9858
},
{
"t": 1789406100,
"v": 202.1225
},
{
"t": 1789406400,
"v": 202.251
},
{
"t": 1789406700,
"v": 202.3763
},
{
"t": 1789407000,
"v": 202.4503
},
{
"t": 1789407300,
"v": 202.5407
},
{
"t": 1789407600,
"v": 202.6111
},
{
"t": 1789407900,
"v": 202.6756
},
{
"t": 1789408200,
"v": 202.741
},
{
"t": 1789408500,
"v": 202.8045
},
{
"t": 1789408800,
"v": 202.8314
},
{
"t": 1789409100,
"v": 202.819
},
{
"t": 1789409400,
"v": 202.8145
},
{
"t": 1789409700,
"v": 202.8173
},
{
"t": 1789410000,
"v": 202.8221
},
{
"t": 1789410300,
"v": 202.801
},
{
"t": 1789410600,
"v": 202.7827
},
{
"t": 1789410900,
"v": 202.7706
},
{
"t": 1789411200,
"v": 202.7633
},
{
"t": 1789411500,
"v": 202.7639
},
{
"t": 1789411800,
"v": 202.759
},
{
"t": 1789412100,
"v": 202.7384
},
{
"t": 1789412400,
"v": 202.7268
},
{
"t": 1789412700,
"v": 202.7148
},
{
"t": 1789413000,
"v": 202.7153
},
{
"t": 1789413300,
"v": 202.7166
},
{
"t": 1789413600,
"v": 202.7151
},
{
"t": 1789413900,
"v": 202.7214
},
{
"t": 1789414200,
"v": 202.7131
},
{
"t": 1789414500,
"v": 202.7292
},
{
"t": 1789414800,
"v": 202.7684
},
{
"t": 1789415100,
"v": 202.7967
},
{
"t": 1789415400,
"v": 202.847
},
{
"t": 1789415700,
"v": 202.8882
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 202.48,
"h": 202.48,
"l": 200.95,
"c": 201.215
},
{
"t": 1789392900,
"o": 201.15,
"h": 201.685,
"l": 200.72,
"c": 200.72
},
{
"t": 1789393200,
"o": 200.4,
"h": 201.13,
"l": 199.56,
"c": 199.85
},
{
"t": 1789393500,
"o": 200.02,
"h": 200.33,
"l": 199.58,
"c": 199.895
},
{
"t": 1789393800,
"o": 199.895,
"h": 200.115,
"l": 199.62,
"c": 199.85
},
{
"t": 1789394100,
"o": 199.715,
"h": 200.02,
"l": 199.57,
"c": 199.92
},
{
"t": 1789394400,
"o": 200.01,
"h": 200.05,
"l": 199.79,
"c": 199.79
},
{
"t": 1789394700,
"o": 199.85,
"h": 199.86,
"l": 199.35,
"c": 199.615
},
{
"t": 1789395000,
"o": 199.64,
"h": 199.67,
"l": 199.095,
"c": 199.45
},
{
"t": 1789395300,
"o": 199.4,
"h": 199.48,
"l": 199.18,
"c": 199.23
},
{
"t": 1789395600,
"o": 199.42,
"h": 199.505,
"l": 199.235,
"c": 199.355
},
{
"t": 1789395900,
"o": 199.28,
"h": 199.335,
"l": 199.1201,
"c": 199.18
},
{
"t": 1789396200,
"o": 199.09,
"h": 199.41,
"l": 199.09,
"c": 199.3251
},
{
"t": 1789396500,
"o": 199.33,
"h": 199.64,
"l": 199.195,
"c": 199.195
},
{
"t": 1789396800,
"o": 199.2,
"h": 199.85,
"l": 199.2,
"c": 199.68
},
{
"t": 1789397100,
"o": 199.685,
"h": 200.28,
"l": 199.685,
"c": 200.275
},
{
"t": 1789397400,
"o": 200.215,
"h": 200.52,
"l": 200.21,
"c": 200.43
},
{
"t": 1789397700,
"o": 200.4675,
"h": 200.4675,
"l": 200.14,
"c": 200.295
},
{
"t": 1789398000,
"o": 200.285,
"h": 200.285,
"l": 199.645,
"c": 199.695
},
{
"t": 1789398300,
"o": 199.64,
"h": 200.4999,
"l": 199.63,
"c": 200.345
},
{
"t": 1789398600,
"o": 200.2,
"h": 200.3075,
"l": 199.99,
"c": 200.045
},
{
"t": 1789398900,
"o": 200.05,
"h": 200.05,
"l": 199.63,
"c": 199.64
},
{
"t": 1789399200,
"o": 199.64,
"h": 200.03,
"l": 199.64,
"c": 200.02
},
{
"t": 1789399500,
"o": 199.92,
"h": 200.02,
"l": 199.75,
"c": 199.82
},
{
"t": 1789399800,
"o": 199.825,
"h": 199.89,
"l": 199.55,
"c": 199.64
},
{
"t": 1789400100,
"o": 199.665,
"h": 200.17,
"l": 199.56,
"c": 200.045
},
{
"t": 1789400400,
"o": 200.12,
"h": 200.81,
"l": 200.12,
"c": 200.81
},
{
"t": 1789400700,
"o": 200.79,
"h": 200.79,
"l": 200.5,
"c": 200.5
},
{
"t": 1789401000,
"o": 200.46,
"h": 200.94,
"l": 200.35,
"c": 200.94
},
{
"t": 1789401300,
"o": 200.85,
"h": 200.85,
"l": 200.505,
"c": 200.645
},
{
"t": 1789401600,
"o": 200.645,
"h": 200.65,
"l": 200.385,
"c": 200.5
},
{
"t": 1789401900,
"o": 200.49,
"h": 200.72,
"l": 200.49,
"c": 200.65
},
{
"t": 1789402200,
"o": 200.7,
"h": 201.462,
"l": 200.65,
"c": 201.4
},
{
"t": 1789402500,
"o": 201.375,
"h": 201.745,
"l": 201.3601,
"c": 201.715
},
{
"t": 1789402800,
"o": 201.715,
"h": 201.85,
"l": 201.57,
"c": 201.66
},
{
"t": 1789403100,
"o": 201.685,
"h": 201.9799,
"l": 201.685,
"c": 201.895
},
{
"t": 1789403400,
"o": 201.99,
"h": 202.13,
"l": 201.85,
"c": 201.85
},
{
"t": 1789403700,
"o": 201.82,
"h": 201.85,
"l": 201.61,
"c": 201.84
},
{
"t": 1789404000,
"o": 201.85,
"h": 202.38,
"l": 201.81,
"c": 202.305
},
{
"t": 1789404300,
"o": 202.315,
"h": 202.9,
"l": 202.205,
"c": 202.9
},
{
"t": 1789404600,
"o": 202.98,
"h": 203.65,
"l": 202.87,
"c": 203.415
},
{
"t": 1789404900,
"o": 203.35,
"h": 203.46,
"l": 203.33,
"c": 203.39
},
{
"t": 1789405200,
"o": 203.46,
"h": 203.53,
"l": 203,
"c": 203.2
},
{
"t": 1789405500,
"o": 203.195,
"h": 203.25,
"l": 203,
"c": 203.02
},
{
"t": 1789405800,
"o": 203.02,
"h": 203.41,
"l": 203.02,
"c": 203.29
},
{
"t": 1789406100,
"o": 203.29,
"h": 203.66,
"l": 203.29,
"c": 203.49
},
{
"t": 1789406400,
"o": 203.53,
"h": 203.79,
"l": 203.41,
"c": 203.535
},
{
"t": 1789406700,
"o": 203.52,
"h": 203.81,
"l": 203.44,
"c": 203.63
},
{
"t": 1789407000,
"o": 203.715,
"h": 203.73,
"l": 202.9008,
"c": 203.19
},
{
"t": 1789407300,
"o": 203.2,
"h": 203.565,
"l": 203.185,
"c": 203.445
},
{
"t": 1789407600,
"o": 203.445,
"h": 203.5,
"l": 203.24,
"c": 203.315
},
{
"t": 1789407900,
"o": 203.29,
"h": 203.46,
"l": 203.26,
"c": 203.32
},
{
"t": 1789408200,
"o": 203.32,
"h": 203.45,
"l": 203.245,
"c": 203.395
},
{
"t": 1789408500,
"o": 203.412,
"h": 203.6,
"l": 203.31,
"c": 203.44
},
{
"t": 1789408800,
"o": 203.435,
"h": 203.435,
"l": 203.05,
"c": 203.1
},
{
"t": 1789409100,
"o": 203.14,
"h": 203.14,
"l": 202.59,
"c": 202.695
},
{
"t": 1789409400,
"o": 202.59,
"h": 202.77,
"l": 202.48,
"c": 202.77
},
{
"t": 1789409700,
"o": 202.735,
"h": 202.95,
"l": 202.72,
"c": 202.845
},
{
"t": 1789410000,
"o": 202.845,
"h": 202.92,
"l": 202.815,
"c": 202.87
},
{
"t": 1789410300,
"o": 202.87,
"h": 202.9,
"l": 202.5,
"c": 202.59
},
{
"t": 1789410600,
"o": 202.585,
"h": 202.72,
"l": 202.545,
"c": 202.6
},
{
"t": 1789410900,
"o": 202.595,
"h": 202.67,
"l": 202.54,
"c": 202.65
},
{
"t": 1789411200,
"o": 202.65,
"h": 202.735,
"l": 202.6251,
"c": 202.69
},
{
"t": 1789411500,
"o": 202.695,
"h": 202.79,
"l": 202.59,
"c": 202.77
},
{
"t": 1789411800,
"o": 202.775,
"h": 202.96,
"l": 202.63,
"c": 202.71
},
{
"t": 1789412100,
"o": 202.71,
"h": 202.71,
"l": 202.48,
"c": 202.5325
},
{
"t": 1789412400,
"o": 202.47,
"h": 202.69,
"l": 202.455,
"c": 202.61
},
{
"t": 1789412700,
"o": 202.6,
"h": 202.71,
"l": 202.53,
"c": 202.595
},
{
"t": 1789413000,
"o": 202.64,
"h": 202.87,
"l": 202.64,
"c": 202.72
},
{
"t": 1789413300,
"o": 202.72,
"h": 202.745,
"l": 202.49,
"c": 202.73
},
{
"t": 1789413600,
"o": 202.7,
"h": 202.75,
"l": 202.5701,
"c": 202.7
},
{
"t": 1789413900,
"o": 202.68,
"h": 202.815,
"l": 202.55,
"c": 202.785
},
{
"t": 1789414200,
"o": 202.82,
"h": 202.98,
"l": 202.6,
"c": 202.63
},
{
"t": 1789414500,
"o": 202.56,
"h": 202.89,
"l": 202.5105,
"c": 202.89
},
{
"t": 1789414800,
"o": 202.92,
"h": 203.16,
"l": 202.77,
"c": 203.16
},
{
"t": 1789415100,
"o": 203.162,
"h": 203.55,
"l": 203.08,
"c": 203.08
},
{
"t": 1789415400,
"o": 203.04,
"h": 203.35,
"l": 202.76,
"c": 203.35
},
{
"t": 1789415700,
"o": 203.22,
"h": 203.57,
"l": 202.91,
"c": 203.3
}
],
"overlays": {
"lines": [
{
"label": "PP $200.53",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 200.53
},
{
"t": 1789415700,
"v": 200.53
}
]
},
{
"label": "R1 $201.90",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 201.9
},
{
"t": 1789415700,
"v": 201.9
}
]
},
{
"label": "S1 $198.38",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 198.38
},
{
"t": 1789415700,
"v": 198.38
}
]
},
{
"label": "R2 $204.05",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 204.05
},
{
"t": 1789415700,
"v": 204.05
}
]
},
{
"label": "S2 $197.01",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 197.01
},
{
"t": 1789415700,
"v": 197.01
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 202.48,
"h": 202.48,
"l": 200.95,
"c": 201.215
},
{
"t": 1789392900,
"o": 201.15,
"h": 201.685,
"l": 200.72,
"c": 200.72
},
{
"t": 1789393200,
"o": 200.4,
"h": 201.13,
"l": 199.56,
"c": 199.85
},
{
"t": 1789393500,
"o": 200.02,
"h": 200.33,
"l": 199.58,
"c": 199.895
},
{
"t": 1789393800,
"o": 199.895,
"h": 200.115,
"l": 199.62,
"c": 199.85
},
{
"t": 1789394100,
"o": 199.715,
"h": 200.02,
"l": 199.57,
"c": 199.92
},
{
"t": 1789394400,
"o": 200.01,
"h": 200.05,
"l": 199.79,
"c": 199.79
},
{
"t": 1789394700,
"o": 199.85,
"h": 199.86,
"l": 199.35,
"c": 199.615
},
{
"t": 1789395000,
"o": 199.64,
"h": 199.67,
"l": 199.095,
"c": 199.45
},
{
"t": 1789395300,
"o": 199.4,
"h": 199.48,
"l": 199.18,
"c": 199.23
},
{
"t": 1789395600,
"o": 199.42,
"h": 199.505,
"l": 199.235,
"c": 199.355
},
{
"t": 1789395900,
"o": 199.28,
"h": 199.335,
"l": 199.1201,
"c": 199.18
},
{
"t": 1789396200,
"o": 199.09,
"h": 199.41,
"l": 199.09,
"c": 199.3251
},
{
"t": 1789396500,
"o": 199.33,
"h": 199.64,
"l": 199.195,
"c": 199.195
},
{
"t": 1789396800,
"o": 199.2,
"h": 199.85,
"l": 199.2,
"c": 199.68
},
{
"t": 1789397100,
"o": 199.685,
"h": 200.28,
"l": 199.685,
"c": 200.275
},
{
"t": 1789397400,
"o": 200.215,
"h": 200.52,
"l": 200.21,
"c": 200.43
},
{
"t": 1789397700,
"o": 200.4675,
"h": 200.4675,
"l": 200.14,
"c": 200.295
},
{
"t": 1789398000,
"o": 200.285,
"h": 200.285,
"l": 199.645,
"c": 199.695
},
{
"t": 1789398300,
"o": 199.64,
"h": 200.4999,
"l": 199.63,
"c": 200.345
},
{
"t": 1789398600,
"o": 200.2,
"h": 200.3075,
"l": 199.99,
"c": 200.045
},
{
"t": 1789398900,
"o": 200.05,
"h": 200.05,
"l": 199.63,
"c": 199.64
},
{
"t": 1789399200,
"o": 199.64,
"h": 200.03,
"l": 199.64,
"c": 200.02
},
{
"t": 1789399500,
"o": 199.92,
"h": 200.02,
"l": 199.75,
"c": 199.82
},
{
"t": 1789399800,
"o": 199.825,
"h": 199.89,
"l": 199.55,
"c": 199.64
},
{
"t": 1789400100,
"o": 199.665,
"h": 200.17,
"l": 199.56,
"c": 200.045
},
{
"t": 1789400400,
"o": 200.12,
"h": 200.81,
"l": 200.12,
"c": 200.81
},
{
"t": 1789400700,
"o": 200.79,
"h": 200.79,
"l": 200.5,
"c": 200.5
},
{
"t": 1789401000,
"o": 200.46,
"h": 200.94,
"l": 200.35,
"c": 200.94
},
{
"t": 1789401300,
"o": 200.85,
"h": 200.85,
"l": 200.505,
"c": 200.645
},
{
"t": 1789401600,
"o": 200.645,
"h": 200.65,
"l": 200.385,
"c": 200.5
},
{
"t": 1789401900,
"o": 200.49,
"h": 200.72,
"l": 200.49,
"c": 200.65
},
{
"t": 1789402200,
"o": 200.7,
"h": 201.462,
"l": 200.65,
"c": 201.4
},
{
"t": 1789402500,
"o": 201.375,
"h": 201.745,
"l": 201.3601,
"c": 201.715
},
{
"t": 1789402800,
"o": 201.715,
"h": 201.85,
"l": 201.57,
"c": 201.66
},
{
"t": 1789403100,
"o": 201.685,
"h": 201.9799,
"l": 201.685,
"c": 201.895
},
{
"t": 1789403400,
"o": 201.99,
"h": 202.13,
"l": 201.85,
"c": 201.85
},
{
"t": 1789403700,
"o": 201.82,
"h": 201.85,
"l": 201.61,
"c": 201.84
},
{
"t": 1789404000,
"o": 201.85,
"h": 202.38,
"l": 201.81,
"c": 202.305
},
{
"t": 1789404300,
"o": 202.315,
"h": 202.9,
"l": 202.205,
"c": 202.9
},
{
"t": 1789404600,
"o": 202.98,
"h": 203.65,
"l": 202.87,
"c": 203.415
},
{
"t": 1789404900,
"o": 203.35,
"h": 203.46,
"l": 203.33,
"c": 203.39
},
{
"t": 1789405200,
"o": 203.46,
"h": 203.53,
"l": 203,
"c": 203.2
},
{
"t": 1789405500,
"o": 203.195,
"h": 203.25,
"l": 203,
"c": 203.02
},
{
"t": 1789405800,
"o": 203.02,
"h": 203.41,
"l": 203.02,
"c": 203.29
},
{
"t": 1789406100,
"o": 203.29,
"h": 203.66,
"l": 203.29,
"c": 203.49
},
{
"t": 1789406400,
"o": 203.53,
"h": 203.79,
"l": 203.41,
"c": 203.535
},
{
"t": 1789406700,
"o": 203.52,
"h": 203.81,
"l": 203.44,
"c": 203.63
},
{
"t": 1789407000,
"o": 203.715,
"h": 203.73,
"l": 202.9008,
"c": 203.19
},
{
"t": 1789407300,
"o": 203.2,
"h": 203.565,
"l": 203.185,
"c": 203.445
},
{
"t": 1789407600,
"o": 203.445,
"h": 203.5,
"l": 203.24,
"c": 203.315
},
{
"t": 1789407900,
"o": 203.29,
"h": 203.46,
"l": 203.26,
"c": 203.32
},
{
"t": 1789408200,
"o": 203.32,
"h": 203.45,
"l": 203.245,
"c": 203.395
},
{
"t": 1789408500,
"o": 203.412,
"h": 203.6,
"l": 203.31,
"c": 203.44
},
{
"t": 1789408800,
"o": 203.435,
"h": 203.435,
"l": 203.05,
"c": 203.1
},
{
"t": 1789409100,
"o": 203.14,
"h": 203.14,
"l": 202.59,
"c": 202.695
},
{
"t": 1789409400,
"o": 202.59,
"h": 202.77,
"l": 202.48,
"c": 202.77
},
{
"t": 1789409700,
"o": 202.735,
"h": 202.95,
"l": 202.72,
"c": 202.845
},
{
"t": 1789410000,
"o": 202.845,
"h": 202.92,
"l": 202.815,
"c": 202.87
},
{
"t": 1789410300,
"o": 202.87,
"h": 202.9,
"l": 202.5,
"c": 202.59
},
{
"t": 1789410600,
"o": 202.585,
"h": 202.72,
"l": 202.545,
"c": 202.6
},
{
"t": 1789410900,
"o": 202.595,
"h": 202.67,
"l": 202.54,
"c": 202.65
},
{
"t": 1789411200,
"o": 202.65,
"h": 202.735,
"l": 202.6251,
"c": 202.69
},
{
"t": 1789411500,
"o": 202.695,
"h": 202.79,
"l": 202.59,
"c": 202.77
},
{
"t": 1789411800,
"o": 202.775,
"h": 202.96,
"l": 202.63,
"c": 202.71
},
{
"t": 1789412100,
"o": 202.71,
"h": 202.71,
"l": 202.48,
"c": 202.5325
},
{
"t": 1789412400,
"o": 202.47,
"h": 202.69,
"l": 202.455,
"c": 202.61
},
{
"t": 1789412700,
"o": 202.6,
"h": 202.71,
"l": 202.53,
"c": 202.595
},
{
"t": 1789413000,
"o": 202.64,
"h": 202.87,
"l": 202.64,
"c": 202.72
},
{
"t": 1789413300,
"o": 202.72,
"h": 202.745,
"l": 202.49,
"c": 202.73
},
{
"t": 1789413600,
"o": 202.7,
"h": 202.75,
"l": 202.5701,
"c": 202.7
},
{
"t": 1789413900,
"o": 202.68,
"h": 202.815,
"l": 202.55,
"c": 202.785
},
{
"t": 1789414200,
"o": 202.82,
"h": 202.98,
"l": 202.6,
"c": 202.63
},
{
"t": 1789414500,
"o": 202.56,
"h": 202.89,
"l": 202.5105,
"c": 202.89
},
{
"t": 1789414800,
"o": 202.92,
"h": 203.16,
"l": 202.77,
"c": 203.16
},
{
"t": 1789415100,
"o": 203.162,
"h": 203.55,
"l": 203.08,
"c": 203.08
},
{
"t": 1789415400,
"o": 203.04,
"h": 203.35,
"l": 202.76,
"c": 203.35
},
{
"t": 1789415700,
"o": 203.22,
"h": 203.57,
"l": 202.91,
"c": 203.3
}
],
"overlays": {
"lines": [
{
"label": "ORB High $202.48",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 202.48
},
{
"t": 1789415700,
"v": 202.48
}
]
},
{
"label": "ORB Low $199.56",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 199.56
},
{
"t": 1789415700,
"v": 199.56
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 202.48,
"h": 202.48,
"l": 200.95,
"c": 201.215
},
{
"t": 1789392900,
"o": 201.15,
"h": 201.685,
"l": 200.72,
"c": 200.72
},
{
"t": 1789393200,
"o": 200.4,
"h": 201.13,
"l": 199.56,
"c": 199.85
},
{
"t": 1789393500,
"o": 200.02,
"h": 200.33,
"l": 199.58,
"c": 199.895
},
{
"t": 1789393800,
"o": 199.895,
"h": 200.115,
"l": 199.62,
"c": 199.85
},
{
"t": 1789394100,
"o": 199.715,
"h": 200.02,
"l": 199.57,
"c": 199.92
},
{
"t": 1789394400,
"o": 200.01,
"h": 200.05,
"l": 199.79,
"c": 199.79
},
{
"t": 1789394700,
"o": 199.85,
"h": 199.86,
"l": 199.35,
"c": 199.615
},
{
"t": 1789395000,
"o": 199.64,
"h": 199.67,
"l": 199.095,
"c": 199.45
},
{
"t": 1789395300,
"o": 199.4,
"h": 199.48,
"l": 199.18,
"c": 199.23
},
{
"t": 1789395600,
"o": 199.42,
"h": 199.505,
"l": 199.235,
"c": 199.355
},
{
"t": 1789395900,
"o": 199.28,
"h": 199.335,
"l": 199.1201,
"c": 199.18
},
{
"t": 1789396200,
"o": 199.09,
"h": 199.41,
"l": 199.09,
"c": 199.3251
},
{
"t": 1789396500,
"o": 199.33,
"h": 199.64,
"l": 199.195,
"c": 199.195
},
{
"t": 1789396800,
"o": 199.2,
"h": 199.85,
"l": 199.2,
"c": 199.68
},
{
"t": 1789397100,
"o": 199.685,
"h": 200.28,
"l": 199.685,
"c": 200.275
},
{
"t": 1789397400,
"o": 200.215,
"h": 200.52,
"l": 200.21,
"c": 200.43
},
{
"t": 1789397700,
"o": 200.4675,
"h": 200.4675,
"l": 200.14,
"c": 200.295
},
{
"t": 1789398000,
"o": 200.285,
"h": 200.285,
"l": 199.645,
"c": 199.695
},
{
"t": 1789398300,
"o": 199.64,
"h": 200.4999,
"l": 199.63,
"c": 200.345
},
{
"t": 1789398600,
"o": 200.2,
"h": 200.3075,
"l": 199.99,
"c": 200.045
},
{
"t": 1789398900,
"o": 200.05,
"h": 200.05,
"l": 199.63,
"c": 199.64
},
{
"t": 1789399200,
"o": 199.64,
"h": 200.03,
"l": 199.64,
"c": 200.02
},
{
"t": 1789399500,
"o": 199.92,
"h": 200.02,
"l": 199.75,
"c": 199.82
},
{
"t": 1789399800,
"o": 199.825,
"h": 199.89,
"l": 199.55,
"c": 199.64
},
{
"t": 1789400100,
"o": 199.665,
"h": 200.17,
"l": 199.56,
"c": 200.045
},
{
"t": 1789400400,
"o": 200.12,
"h": 200.81,
"l": 200.12,
"c": 200.81
},
{
"t": 1789400700,
"o": 200.79,
"h": 200.79,
"l": 200.5,
"c": 200.5
},
{
"t": 1789401000,
"o": 200.46,
"h": 200.94,
"l": 200.35,
"c": 200.94
},
{
"t": 1789401300,
"o": 200.85,
"h": 200.85,
"l": 200.505,
"c": 200.645
},
{
"t": 1789401600,
"o": 200.645,
"h": 200.65,
"l": 200.385,
"c": 200.5
},
{
"t": 1789401900,
"o": 200.49,
"h": 200.72,
"l": 200.49,
"c": 200.65
},
{
"t": 1789402200,
"o": 200.7,
"h": 201.462,
"l": 200.65,
"c": 201.4
},
{
"t": 1789402500,
"o": 201.375,
"h": 201.745,
"l": 201.3601,
"c": 201.715
},
{
"t": 1789402800,
"o": 201.715,
"h": 201.85,
"l": 201.57,
"c": 201.66
},
{
"t": 1789403100,
"o": 201.685,
"h": 201.9799,
"l": 201.685,
"c": 201.895
},
{
"t": 1789403400,
"o": 201.99,
"h": 202.13,
"l": 201.85,
"c": 201.85
},
{
"t": 1789403700,
"o": 201.82,
"h": 201.85,
"l": 201.61,
"c": 201.84
},
{
"t": 1789404000,
"o": 201.85,
"h": 202.38,
"l": 201.81,
"c": 202.305
},
{
"t": 1789404300,
"o": 202.315,
"h": 202.9,
"l": 202.205,
"c": 202.9
},
{
"t": 1789404600,
"o": 202.98,
"h": 203.65,
"l": 202.87,
"c": 203.415
},
{
"t": 1789404900,
"o": 203.35,
"h": 203.46,
"l": 203.33,
"c": 203.39
},
{
"t": 1789405200,
"o": 203.46,
"h": 203.53,
"l": 203,
"c": 203.2
},
{
"t": 1789405500,
"o": 203.195,
"h": 203.25,
"l": 203,
"c": 203.02
},
{
"t": 1789405800,
"o": 203.02,
"h": 203.41,
"l": 203.02,
"c": 203.29
},
{
"t": 1789406100,
"o": 203.29,
"h": 203.66,
"l": 203.29,
"c": 203.49
},
{
"t": 1789406400,
"o": 203.53,
"h": 203.79,
"l": 203.41,
"c": 203.535
},
{
"t": 1789406700,
"o": 203.52,
"h": 203.81,
"l": 203.44,
"c": 203.63
},
{
"t": 1789407000,
"o": 203.715,
"h": 203.73,
"l": 202.9008,
"c": 203.19
},
{
"t": 1789407300,
"o": 203.2,
"h": 203.565,
"l": 203.185,
"c": 203.445
},
{
"t": 1789407600,
"o": 203.445,
"h": 203.5,
"l": 203.24,
"c": 203.315
},
{
"t": 1789407900,
"o": 203.29,
"h": 203.46,
"l": 203.26,
"c": 203.32
},
{
"t": 1789408200,
"o": 203.32,
"h": 203.45,
"l": 203.245,
"c": 203.395
},
{
"t": 1789408500,
"o": 203.412,
"h": 203.6,
"l": 203.31,
"c": 203.44
},
{
"t": 1789408800,
"o": 203.435,
"h": 203.435,
"l": 203.05,
"c": 203.1
},
{
"t": 1789409100,
"o": 203.14,
"h": 203.14,
"l": 202.59,
"c": 202.695
},
{
"t": 1789409400,
"o": 202.59,
"h": 202.77,
"l": 202.48,
"c": 202.77
},
{
"t": 1789409700,
"o": 202.735,
"h": 202.95,
"l": 202.72,
"c": 202.845
},
{
"t": 1789410000,
"o": 202.845,
"h": 202.92,
"l": 202.815,
"c": 202.87
},
{
"t": 1789410300,
"o": 202.87,
"h": 202.9,
"l": 202.5,
"c": 202.59
},
{
"t": 1789410600,
"o": 202.585,
"h": 202.72,
"l": 202.545,
"c": 202.6
},
{
"t": 1789410900,
"o": 202.595,
"h": 202.67,
"l": 202.54,
"c": 202.65
},
{
"t": 1789411200,
"o": 202.65,
"h": 202.735,
"l": 202.6251,
"c": 202.69
},
{
"t": 1789411500,
"o": 202.695,
"h": 202.79,
"l": 202.59,
"c": 202.77
},
{
"t": 1789411800,
"o": 202.775,
"h": 202.96,
"l": 202.63,
"c": 202.71
},
{
"t": 1789412100,
"o": 202.71,
"h": 202.71,
"l": 202.48,
"c": 202.5325
},
{
"t": 1789412400,
"o": 202.47,
"h": 202.69,
"l": 202.455,
"c": 202.61
},
{
"t": 1789412700,
"o": 202.6,
"h": 202.71,
"l": 202.53,
"c": 202.595
},
{
"t": 1789413000,
"o": 202.64,
"h": 202.87,
"l": 202.64,
"c": 202.72
},
{
"t": 1789413300,
"o": 202.72,
"h": 202.745,
"l": 202.49,
"c": 202.73
},
{
"t": 1789413600,
"o": 202.7,
"h": 202.75,
"l": 202.5701,
"c": 202.7
},
{
"t": 1789413900,
"o": 202.68,
"h": 202.815,
"l": 202.55,
"c": 202.785
},
{
"t": 1789414200,
"o": 202.82,
"h": 202.98,
"l": 202.6,
"c": 202.63
},
{
"t": 1789414500,
"o": 202.56,
"h": 202.89,
"l": 202.5105,
"c": 202.89
},
{
"t": 1789414800,
"o": 202.92,
"h": 203.16,
"l": 202.77,
"c": 203.16
},
{
"t": 1789415100,
"o": 203.162,
"h": 203.55,
"l": 203.08,
"c": 203.08
},
{
"t": 1789415400,
"o": 203.04,
"h": 203.35,
"l": 202.76,
"c": 203.35
},
{
"t": 1789415700,
"o": 203.22,
"h": 203.57,
"l": 202.91,
"c": 203.3
}
],
"overlays": {
"lines": [
{
"label": "PDH $202.68",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 202.68
},
{
"t": 1789415700,
"v": 202.68
}
]
},
{
"label": "PDL $199.16",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 199.16
},
{
"t": 1789415700,
"v": 199.16
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 202.48,
"h": 202.48,
"l": 200.95,
"c": 201.215
},
{
"t": 1789392900,
"o": 201.15,
"h": 201.685,
"l": 200.72,
"c": 200.72
},
{
"t": 1789393200,
"o": 200.4,
"h": 201.13,
"l": 199.56,
"c": 199.85
},
{
"t": 1789393500,
"o": 200.02,
"h": 200.33,
"l": 199.58,
"c": 199.895
},
{
"t": 1789393800,
"o": 199.895,
"h": 200.115,
"l": 199.62,
"c": 199.85
},
{
"t": 1789394100,
"o": 199.715,
"h": 200.02,
"l": 199.57,
"c": 199.92
},
{
"t": 1789394400,
"o": 200.01,
"h": 200.05,
"l": 199.79,
"c": 199.79
},
{
"t": 1789394700,
"o": 199.85,
"h": 199.86,
"l": 199.35,
"c": 199.615
},
{
"t": 1789395000,
"o": 199.64,
"h": 199.67,
"l": 199.095,
"c": 199.45
},
{
"t": 1789395300,
"o": 199.4,
"h": 199.48,
"l": 199.18,
"c": 199.23
},
{
"t": 1789395600,
"o": 199.42,
"h": 199.505,
"l": 199.235,
"c": 199.355
},
{
"t": 1789395900,
"o": 199.28,
"h": 199.335,
"l": 199.1201,
"c": 199.18
},
{
"t": 1789396200,
"o": 199.09,
"h": 199.41,
"l": 199.09,
"c": 199.3251
},
{
"t": 1789396500,
"o": 199.33,
"h": 199.64,
"l": 199.195,
"c": 199.195
},
{
"t": 1789396800,
"o": 199.2,
"h": 199.85,
"l": 199.2,
"c": 199.68
},
{
"t": 1789397100,
"o": 199.685,
"h": 200.28,
"l": 199.685,
"c": 200.275
},
{
"t": 1789397400,
"o": 200.215,
"h": 200.52,
"l": 200.21,
"c": 200.43
},
{
"t": 1789397700,
"o": 200.4675,
"h": 200.4675,
"l": 200.14,
"c": 200.295
},
{
"t": 1789398000,
"o": 200.285,
"h": 200.285,
"l": 199.645,
"c": 199.695
},
{
"t": 1789398300,
"o": 199.64,
"h": 200.4999,
"l": 199.63,
"c": 200.345
},
{
"t": 1789398600,
"o": 200.2,
"h": 200.3075,
"l": 199.99,
"c": 200.045
},
{
"t": 1789398900,
"o": 200.05,
"h": 200.05,
"l": 199.63,
"c": 199.64
},
{
"t": 1789399200,
"o": 199.64,
"h": 200.03,
"l": 199.64,
"c": 200.02
},
{
"t": 1789399500,
"o": 199.92,
"h": 200.02,
"l": 199.75,
"c": 199.82
},
{
"t": 1789399800,
"o": 199.825,
"h": 199.89,
"l": 199.55,
"c": 199.64
},
{
"t": 1789400100,
"o": 199.665,
"h": 200.17,
"l": 199.56,
"c": 200.045
},
{
"t": 1789400400,
"o": 200.12,
"h": 200.81,
"l": 200.12,
"c": 200.81
},
{
"t": 1789400700,
"o": 200.79,
"h": 200.79,
"l": 200.5,
"c": 200.5
},
{
"t": 1789401000,
"o": 200.46,
"h": 200.94,
"l": 200.35,
"c": 200.94
},
{
"t": 1789401300,
"o": 200.85,
"h": 200.85,
"l": 200.505,
"c": 200.645
},
{
"t": 1789401600,
"o": 200.645,
"h": 200.65,
"l": 200.385,
"c": 200.5
},
{
"t": 1789401900,
"o": 200.49,
"h": 200.72,
"l": 200.49,
"c": 200.65
},
{
"t": 1789402200,
"o": 200.7,
"h": 201.462,
"l": 200.65,
"c": 201.4
},
{
"t": 1789402500,
"o": 201.375,
"h": 201.745,
"l": 201.3601,
"c": 201.715
},
{
"t": 1789402800,
"o": 201.715,
"h": 201.85,
"l": 201.57,
"c": 201.66
},
{
"t": 1789403100,
"o": 201.685,
"h": 201.9799,
"l": 201.685,
"c": 201.895
},
{
"t": 1789403400,
"o": 201.99,
"h": 202.13,
"l": 201.85,
"c": 201.85
},
{
"t": 1789403700,
"o": 201.82,
"h": 201.85,
"l": 201.61,
"c": 201.84
},
{
"t": 1789404000,
"o": 201.85,
"h": 202.38,
"l": 201.81,
"c": 202.305
},
{
"t": 1789404300,
"o": 202.315,
"h": 202.9,
"l": 202.205,
"c": 202.9
},
{
"t": 1789404600,
"o": 202.98,
"h": 203.65,
"l": 202.87,
"c": 203.415
},
{
"t": 1789404900,
"o": 203.35,
"h": 203.46,
"l": 203.33,
"c": 203.39
},
{
"t": 1789405200,
"o": 203.46,
"h": 203.53,
"l": 203,
"c": 203.2
},
{
"t": 1789405500,
"o": 203.195,
"h": 203.25,
"l": 203,
"c": 203.02
},
{
"t": 1789405800,
"o": 203.02,
"h": 203.41,
"l": 203.02,
"c": 203.29
},
{
"t": 1789406100,
"o": 203.29,
"h": 203.66,
"l": 203.29,
"c": 203.49
},
{
"t": 1789406400,
"o": 203.53,
"h": 203.79,
"l": 203.41,
"c": 203.535
},
{
"t": 1789406700,
"o": 203.52,
"h": 203.81,
"l": 203.44,
"c": 203.63
},
{
"t": 1789407000,
"o": 203.715,
"h": 203.73,
"l": 202.9008,
"c": 203.19
},
{
"t": 1789407300,
"o": 203.2,
"h": 203.565,
"l": 203.185,
"c": 203.445
},
{
"t": 1789407600,
"o": 203.445,
"h": 203.5,
"l": 203.24,
"c": 203.315
},
{
"t": 1789407900,
"o": 203.29,
"h": 203.46,
"l": 203.26,
"c": 203.32
},
{
"t": 1789408200,
"o": 203.32,
"h": 203.45,
"l": 203.245,
"c": 203.395
},
{
"t": 1789408500,
"o": 203.412,
"h": 203.6,
"l": 203.31,
"c": 203.44
},
{
"t": 1789408800,
"o": 203.435,
"h": 203.435,
"l": 203.05,
"c": 203.1
},
{
"t": 1789409100,
"o": 203.14,
"h": 203.14,
"l": 202.59,
"c": 202.695
},
{
"t": 1789409400,
"o": 202.59,
"h": 202.77,
"l": 202.48,
"c": 202.77
},
{
"t": 1789409700,
"o": 202.735,
"h": 202.95,
"l": 202.72,
"c": 202.845
},
{
"t": 1789410000,
"o": 202.845,
"h": 202.92,
"l": 202.815,
"c": 202.87
},
{
"t": 1789410300,
"o": 202.87,
"h": 202.9,
"l": 202.5,
"c": 202.59
},
{
"t": 1789410600,
"o": 202.585,
"h": 202.72,
"l": 202.545,
"c": 202.6
},
{
"t": 1789410900,
"o": 202.595,
"h": 202.67,
"l": 202.54,
"c": 202.65
},
{
"t": 1789411200,
"o": 202.65,
"h": 202.735,
"l": 202.6251,
"c": 202.69
},
{
"t": 1789411500,
"o": 202.695,
"h": 202.79,
"l": 202.59,
"c": 202.77
},
{
"t": 1789411800,
"o": 202.775,
"h": 202.96,
"l": 202.63,
"c": 202.71
},
{
"t": 1789412100,
"o": 202.71,
"h": 202.71,
"l": 202.48,
"c": 202.5325
},
{
"t": 1789412400,
"o": 202.47,
"h": 202.69,
"l": 202.455,
"c": 202.61
},
{
"t": 1789412700,
"o": 202.6,
"h": 202.71,
"l": 202.53,
"c": 202.595
},
{
"t": 1789413000,
"o": 202.64,
"h": 202.87,
"l": 202.64,
"c": 202.72
},
{
"t": 1789413300,
"o": 202.72,
"h": 202.745,
"l": 202.49,
"c": 202.73
},
{
"t": 1789413600,
"o": 202.7,
"h": 202.75,
"l": 202.5701,
"c": 202.7
},
{
"t": 1789413900,
"o": 202.68,
"h": 202.815,
"l": 202.55,
"c": 202.785
},
{
"t": 1789414200,
"o": 202.82,
"h": 202.98,
"l": 202.6,
"c": 202.63
},
{
"t": 1789414500,
"o": 202.56,
"h": 202.89,
"l": 202.5105,
"c": 202.89
},
{
"t": 1789414800,
"o": 202.92,
"h": 203.16,
"l": 202.77,
"c": 203.16
},
{
"t": 1789415100,
"o": 203.162,
"h": 203.55,
"l": 203.08,
"c": 203.08
},
{
"t": 1789415400,
"o": 203.04,
"h": 203.35,
"l": 202.76,
"c": 203.35
},
{
"t": 1789415700,
"o": 203.22,
"h": 203.57,
"l": 202.91,
"c": 203.3
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 200.14
},
{
"t": 1789415700,
"v": 200.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 201.99,
"h": 202.68,
"l": 200.36,
"c": 202.065
},
{
"t": 1789133700,
"o": 202.37,
"h": 202.66,
"l": 201.27,
"c": 201.64
},
{
"t": 1789134000,
"o": 201.8264,
"h": 202.12,
"l": 200.62,
"c": 200.62
},
{
"t": 1789134300,
"o": 200.87,
"h": 201.035,
"l": 200.12,
"c": 200.8
},
{
"t": 1789134600,
"o": 200.7,
"h": 201.07,
"l": 200.54,
"c": 200.71
},
{
"t": 1789134900,
"o": 200.93,
"h": 201.42,
"l": 200.72,
"c": 201.32
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 201.52
},
{
"t": 1789134900,
"v": 201.52
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 215.58,
"h": 215.7475,
"l": 213.46,
"c": 214.46
},
{
"t": 1787319300,
"o": 214.405,
"h": 215.3199,
"l": 214.255,
"c": 214.535
},
{
"t": 1787319600,
"o": 214.5042,
"h": 215.42,
"l": 214.04,
"c": 215.42
},
{
"t": 1787319900,
"o": 215.53,
"h": 215.53,
"l": 214.07,
"c": 214.52
},
{
"t": 1787320200,
"o": 214.76,
"h": 215.33,
"l": 214.76,
"c": 215.17
},
{
"t": 1787320500,
"o": 215.12,
"h": 215.76,
"l": 215.12,
"c": 215.635
},
{
"t": 1787320800,
"o": 215.52,
"h": 215.9,
"l": 215.44,
"c": 215.65
},
{
"t": 1787321100,
"o": 215.735,
"h": 216.28,
"l": 215.63,
"c": 216.28
},
{
"t": 1787321400,
"o": 216.27,
"h": 216.83,
"l": 216.145,
"c": 216.53
},
{
"t": 1787321700,
"o": 216.53,
"h": 216.64,
"l": 215.27,
"c": 215.66
},
{
"t": 1787322000,
"o": 215.63,
"h": 215.67,
"l": 215.44,
"c": 215.57
},
{
"t": 1787322300,
"o": 215.4934,
"h": 215.615,
"l": 215,
"c": 215.125
},
{
"t": 1787322600,
"o": 215,
"h": 215.415,
"l": 214.98,
"c": 215.275
},
{
"t": 1787322900,
"o": 215.11,
"h": 215.68,
"l": 214.9575,
"c": 215.52
},
{
"t": 1787323200,
"o": 215.52,
"h": 215.78,
"l": 215.18,
"c": 215.755
},
{
"t": 1787323500,
"o": 215.71,
"h": 216.6,
"l": 215.7,
"c": 216.49
},
{
"t": 1787323800,
"o": 216.485,
"h": 217.165,
"l": 216.2,
"c": 217.165
},
{
"t": 1787324100,
"o": 217.215,
"h": 218.1976,
"l": 217.13,
"c": 218.1976
},
{
"t": 1787324400,
"o": 218.125,
"h": 218.7,
"l": 217.88,
"c": 218.665
},
{
"t": 1787324700,
"o": 218.66,
"h": 218.875,
"l": 218.015,
"c": 218.21
},
{
"t": 1787325000,
"o": 218.05,
"h": 218.675,
"l": 218.035,
"c": 218.14
},
{
"t": 1787325300,
"o": 218.24,
"h": 218.33,
"l": 217.87,
"c": 218.29
},
{
"t": 1787325600,
"o": 218.22,
"h": 218.67,
"l": 218.09,
"c": 218.66
},
{
"t": 1787325900,
"o": 218.5201,
"h": 218.865,
"l": 218.2,
"c": 218.22
},
{
"t": 1787326200,
"o": 218.2,
"h": 218.2,
"l": 217.65,
"c": 217.7
},
{
"t": 1787326500,
"o": 217.72,
"h": 217.86,
"l": 217.485,
"c": 217.505
},
{
"t": 1787326800,
"o": 217.54,
"h": 217.95,
"l": 217.465,
"c": 217.865
},
{
"t": 1787327100,
"o": 217.855,
"h": 218.12,
"l": 217.845,
"c": 218.02
},
{
"t": 1787327400,
"o": 217.995,
"h": 218.35,
"l": 217.83,
"c": 218.35
},
{
"t": 1787327700,
"o": 218.285,
"h": 218.87,
"l": 217.97,
"c": 218.76
},
{
"t": 1787328000,
"o": 218.9,
"h": 218.9,
"l": 218.58,
"c": 218.64
},
{
"t": 1787328300,
"o": 218.71,
"h": 219.26,
"l": 218.37,
"c": 219.015
},
{
"t": 1787328600,
"o": 218.895,
"h": 219.5,
"l": 218.895,
"c": 219.365
},
{
"t": 1787328900,
"o": 219.37,
"h": 219.46,
"l": 218.85,
"c": 219.19
},
{
"t": 1787329200,
"o": 219.125,
"h": 219.41,
"l": 218.87,
"c": 219.41
},
{
"t": 1787329500,
"o": 219.46,
"h": 219.67,
"l": 219.415,
"c": 219.52
},
{
"t": 1787329800,
"o": 219.53,
"h": 219.61,
"l": 219.16,
"c": 219.58
},
{
"t": 1787330100,
"o": 219.535,
"h": 219.89,
"l": 219.38,
"c": 219.575
},
{
"t": 1787330400,
"o": 219.53,
"h": 219.6,
"l": 219.39,
"c": 219.48
},
{
"t": 1787330700,
"o": 219.44,
"h": 220.17,
"l": 219.44,
"c": 219.76
},
{
"t": 1787331000,
"o": 219.75,
"h": 219.82,
"l": 219.47,
"c": 219.741
},
{
"t": 1787331300,
"o": 219.9,
"h": 220.25,
"l": 219.895,
"c": 220
},
{
"t": 1787331600,
"o": 220,
"h": 220.04,
"l": 219.9,
"c": 219.97
},
{
"t": 1787331900,
"o": 219.86,
"h": 220,
"l": 219.59,
"c": 219.865
},
{
"t": 1787332200,
"o": 219.86,
"h": 219.86,
"l": 219.01,
"c": 219.225
},
{
"t": 1787332500,
"o": 219.33,
"h": 219.36,
"l": 218.72,
"c": 218.8
},
{
"t": 1787332800,
"o": 218.77,
"h": 218.83,
"l": 218.64,
"c": 218.7
},
{
"t": 1787333100,
"o": 218.71,
"h": 219.01,
"l": 218.71,
"c": 218.805
},
{
"t": 1787333400,
"o": 218.75,
"h": 218.95,
"l": 218.74,
"c": 218.86
},
{
"t": 1787333700,
"o": 218.88,
"h": 218.9,
"l": 218.735,
"c": 218.855
},
{
"t": 1787334000,
"o": 218.79,
"h": 218.79,
"l": 218.39,
"c": 218.4
},
{
"t": 1787334300,
"o": 218.39,
"h": 218.51,
"l": 218.2,
"c": 218.245
},
{
"t": 1787334600,
"o": 218.245,
"h": 218.72,
"l": 217.9,
"c": 218.69
},
{
"t": 1787334900,
"o": 218.7,
"h": 218.925,
"l": 218.53,
"c": 218.925
},
{
"t": 1787335200,
"o": 218.91,
"h": 219.13,
"l": 218.85,
"c": 218.855
},
{
"t": 1787335500,
"o": 218.89,
"h": 218.9,
"l": 218.36,
"c": 218.465
},
{
"t": 1787335800,
"o": 218.321,
"h": 218.92,
"l": 218.29,
"c": 218.385
},
{
"t": 1787336100,
"o": 218.335,
"h": 218.34,
"l": 218.05,
"c": 218.28
},
{
"t": 1787336400,
"o": 218.25,
"h": 218.275,
"l": 217.97,
"c": 217.98
},
{
"t": 1787336700,
"o": 217.89,
"h": 217.89,
"l": 217.745,
"c": 217.76
},
{
"t": 1787337000,
"o": 217.8,
"h": 217.8,
"l": 217.51,
"c": 217.52
},
{
"t": 1787337300,
"o": 217.51,
"h": 217.575,
"l": 217.31,
"c": 217.48
},
{
"t": 1787337600,
"o": 217.46,
"h": 217.55,
"l": 217.4,
"c": 217.465
},
{
"t": 1787337900,
"o": 217.4575,
"h": 217.8875,
"l": 217.2,
"c": 217.87
},
{
"t": 1787338200,
"o": 217.87,
"h": 217.97,
"l": 217.73,
"c": 217.97
},
{
"t": 1787338500,
"o": 217.96,
"h": 218.31,
"l": 217.89,
"c": 218.31
},
{
"t": 1787338800,
"o": 218.3725,
"h": 218.39,
"l": 218.14,
"c": 218.2
},
{
"t": 1787339100,
"o": 218.15,
"h": 218.385,
"l": 218.15,
"c": 218.255
},
{
"t": 1787339400,
"o": 218.22,
"h": 218.42,
"l": 218.095,
"c": 218.285
},
{
"t": 1787339700,
"o": 218.285,
"h": 218.45,
"l": 218.11,
"c": 218.42
},
{
"t": 1787340000,
"o": 218.42,
"h": 218.84,
"l": 218.38,
"c": 218.805
},
{
"t": 1787340300,
"o": 218.805,
"h": 219.0275,
"l": 218.68,
"c": 218.965
},
{
"t": 1787340600,
"o": 218.965,
"h": 218.965,
"l": 218.27,
"c": 218.48
},
{
"t": 1787340900,
"o": 218.44,
"h": 218.715,
"l": 218.335,
"c": 218.675
},
{
"t": 1787341200,
"o": 218.67,
"h": 218.79,
"l": 218.43,
"c": 218.47
},
{
"t": 1787341500,
"o": 218.475,
"h": 219.16,
"l": 218.475,
"c": 219.16
},
{
"t": 1787341800,
"o": 219.07,
"h": 219.45,
"l": 218.93,
"c": 219.275
},
{
"t": 1787342100,
"o": 219.285,
"h": 219.52,
"l": 218.83,
"c": 218.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 213.88,
"h": 216.77,
"l": 212.24,
"c": 215.97
},
{
"t": 1787702400,
"o": 213.23,
"h": 216.8499,
"l": 212.81,
"c": 215.36
},
{
"t": 1787788800,
"o": 214.78,
"h": 218.57,
"l": 213.092,
"c": 215.68
},
{
"t": 1787875200,
"o": 215.1,
"h": 217.04,
"l": 212.8502,
"c": 216.07
},
{
"t": 1788134400,
"o": 213.45,
"h": 215.385,
"l": 212.22,
"c": 213.56
},
{
"t": 1788220800,
"o": 214.74,
"h": 215,
"l": 206.55,
"c": 206.93
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $220.67",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 220.67
},
{
"t": 1788220800,
"v": 220.67
}
]
},
{
"label": "Box bottom $212.24",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 212.24
},
{
"t": 1788220800,
"v": 212.24
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 199.93,
"h": 200.93,
"l": 199,
"c": 199.505
},
{
"t": 1785332100,
"o": 199.51,
"h": 201.38,
"l": 199.22,
"c": 201.38
},
{
"t": 1785332400,
"o": 201.3561,
"h": 201.7844,
"l": 200.68,
"c": 201.78
},
{
"t": 1785332700,
"o": 201.8,
"h": 203.05,
"l": 201.8,
"c": 202.85
},
{
"t": 1785333000,
"o": 202.85,
"h": 203.01,
"l": 202.33,
"c": 202.495
},
{
"t": 1785333300,
"o": 202.495,
"h": 202.6,
"l": 201.86,
"c": 202.43
},
{
"t": 1785333600,
"o": 202.52,
"h": 202.85,
"l": 201.95,
"c": 202.165
},
{
"t": 1785333900,
"o": 202.3,
"h": 202.35,
"l": 201.56,
"c": 201.76
},
{
"t": 1785334200,
"o": 201.735,
"h": 201.87,
"l": 201.21,
"c": 201.65
},
{
"t": 1785334500,
"o": 201.8,
"h": 201.97,
"l": 201.2357,
"c": 201.45
},
{
"t": 1785334800,
"o": 201.528,
"h": 201.92,
"l": 200.86,
"c": 201.785
},
{
"t": 1785335100,
"o": 201.93,
"h": 202.01,
"l": 201.62,
"c": 201.89
},
{
"t": 1785335400,
"o": 201.83,
"h": 201.85,
"l": 201.51,
"c": 201.605
},
{
"t": 1785335700,
"o": 201.59,
"h": 202.48,
"l": 201.44,
"c": 202.48
},
{
"t": 1785336000,
"o": 202.48,
"h": 202.52,
"l": 201.9,
"c": 201.9
},
{
"t": 1785336300,
"o": 201.875,
"h": 201.925,
"l": 201.445,
"c": 201.585
},
{
"t": 1785336600,
"o": 201.71,
"h": 201.745,
"l": 201.0915,
"c": 201.315
},
{
"t": 1785336900,
"o": 201.34,
"h": 201.58,
"l": 201.195,
"c": 201.285
},
{
"t": 1785337200,
"o": 201.295,
"h": 201.295,
"l": 200.7738,
"c": 200.87
},
{
"t": 1785337500,
"o": 200.885,
"h": 201.225,
"l": 200.59,
"c": 201.11
},
{
"t": 1785337800,
"o": 201.17,
"h": 201.41,
"l": 201.07,
"c": 201.07
},
{
"t": 1785338100,
"o": 201.085,
"h": 201.68,
"l": 201.02,
"c": 201.68
},
{
"t": 1785338400,
"o": 201.65,
"h": 201.77,
"l": 201.12,
"c": 201.12
},
{
"t": 1785338700,
"o": 201.08,
"h": 201.6,
"l": 201.01,
"c": 201.46
},
{
"t": 1785339000,
"o": 201.54,
"h": 202.0025,
"l": 201.54,
"c": 201.87
},
{
"t": 1785339300,
"o": 201.82,
"h": 202.0002,
"l": 201.53,
"c": 201.85
},
{
"t": 1785339600,
"o": 201.805,
"h": 202.52,
"l": 201.805,
"c": 202.35
},
{
"t": 1785339900,
"o": 202.42,
"h": 202.67,
"l": 202.28,
"c": 202.38
},
{
"t": 1785340200,
"o": 202.37,
"h": 202.37,
"l": 202.035,
"c": 202.22
},
{
"t": 1785340500,
"o": 202.18,
"h": 202.18,
"l": 202,
"c": 202.06
},
{
"t": 1785340800,
"o": 202.12,
"h": 202.21,
"l": 201.85,
"c": 201.885
},
{
"t": 1785341100,
"o": 201.82,
"h": 202.14,
"l": 201.63,
"c": 202.08
},
{
"t": 1785341400,
"o": 202.06,
"h": 202.09,
"l": 201.091,
"c": 201.091
},
{
"t": 1785341700,
"o": 201.14,
"h": 201.14,
"l": 200.3,
"c": 200.415
},
{
"t": 1785342000,
"o": 200.51,
"h": 200.58,
"l": 199.85,
"c": 200.15
},
{
"t": 1785342300,
"o": 200.17,
"h": 200.18,
"l": 199.47,
"c": 199.82
},
{
"t": 1785342600,
"o": 199.88,
"h": 199.93,
"l": 199.62,
"c": 199.835
},
{
"t": 1785342900,
"o": 199.83,
"h": 200.04,
"l": 199.47,
"c": 199.56
},
{
"t": 1785343200,
"o": 199.53,
"h": 199.54,
"l": 199.195,
"c": 199.305
},
{
"t": 1785343500,
"o": 199.285,
"h": 199.46,
"l": 199.19,
"c": 199.37
},
{
"t": 1785343800,
"o": 199.37,
"h": 199.55,
"l": 199.315,
"c": 199.38
},
{
"t": 1785344100,
"o": 199.38,
"h": 199.66,
"l": 199.08,
"c": 199.26
},
{
"t": 1785344400,
"o": 199.2,
"h": 199.21,
"l": 198.87,
"c": 199.065
},
{
"t": 1785344700,
"o": 199.06,
"h": 199.06,
"l": 198.42,
"c": 198.48
},
{
"t": 1785345000,
"o": 198.48,
"h": 199.495,
"l": 198.42,
"c": 199.28
},
{
"t": 1785345300,
"o": 199.235,
"h": 199.71,
"l": 199.19,
"c": 199.71
},
{
"t": 1785345600,
"o": 199.78,
"h": 199.8,
"l": 199.28,
"c": 199.28
},
{
"t": 1785345900,
"o": 199.35,
"h": 199.52,
"l": 199.245,
"c": 199.45
},
{
"t": 1785346200,
"o": 199.455,
"h": 199.485,
"l": 198.8,
"c": 198.87
},
{
"t": 1785346500,
"o": 198.76,
"h": 199.005,
"l": 198.715,
"c": 198.97
},
{
"t": 1785346800,
"o": 198.96,
"h": 199.04,
"l": 198.77,
"c": 198.77
},
{
"t": 1785347100,
"o": 198.77,
"h": 198.9775,
"l": 198.61,
"c": 198.79
},
{
"t": 1785347400,
"o": 198.825,
"h": 198.88,
"l": 198.58,
"c": 198.63
},
{
"t": 1785347700,
"o": 198.63,
"h": 198.76,
"l": 198.49,
"c": 198.76
},
{
"t": 1785348000,
"o": 198.76,
"h": 199.6,
"l": 198.585,
"c": 198.875
},
{
"t": 1785348300,
"o": 198.875,
"h": 198.9,
"l": 198.285,
"c": 198.285
},
{
"t": 1785348600,
"o": 198.26,
"h": 198.3,
"l": 197.9,
"c": 198.06
},
{
"t": 1785348900,
"o": 198.005,
"h": 198.06,
"l": 197.795,
"c": 197.9
},
{
"t": 1785349200,
"o": 197.885,
"h": 198.04,
"l": 197.78,
"c": 198.005
},
{
"t": 1785349500,
"o": 198.01,
"h": 198.385,
"l": 197.79,
"c": 197.915
},
{
"t": 1785349800,
"o": 197.915,
"h": 198.33,
"l": 197.835,
"c": 198.32
},
{
"t": 1785350100,
"o": 198.32,
"h": 198.4,
"l": 197.89,
"c": 198.05
},
{
"t": 1785350400,
"o": 198.05,
"h": 198.31,
"l": 197.74,
"c": 198.235
},
{
"t": 1785350700,
"o": 198.235,
"h": 198.5,
"l": 198.13,
"c": 198.3
},
{
"t": 1785351000,
"o": 198.3,
"h": 198.55,
"l": 198.09,
"c": 198.455
},
{
"t": 1785351300,
"o": 198.51,
"h": 198.58,
"l": 198.16,
"c": 198.29
},
{
"t": 1785351600,
"o": 198.25,
"h": 198.48,
"l": 198.08,
"c": 198.09
},
{
"t": 1785351900,
"o": 198.14,
"h": 198.145,
"l": 197.073,
"c": 197.073
},
{
"t": 1785352200,
"o": 197.01,
"h": 197.1,
"l": 196.42,
"c": 196.52
},
{
"t": 1785352500,
"o": 196.485,
"h": 197.89,
"l": 196.44,
"c": 197.37
},
{
"t": 1785352800,
"o": 197.46,
"h": 197.9,
"l": 197.16,
"c": 197.195
},
{
"t": 1785353100,
"o": 197.22,
"h": 197.38,
"l": 196.92,
"c": 197.0041
},
{
"t": 1785353400,
"o": 196.985,
"h": 197.09,
"l": 196.455,
"c": 196.68
},
{
"t": 1785353700,
"o": 196.67,
"h": 196.815,
"l": 196,
"c": 196
},
{
"t": 1785354000,
"o": 195.93,
"h": 196.235,
"l": 195.77,
"c": 196.125
},
{
"t": 1785354300,
"o": 196.125,
"h": 196.63,
"l": 196.08,
"c": 196.255
},
{
"t": 1785354600,
"o": 196.255,
"h": 196.47,
"l": 195.95,
"c": 196.41
},
{
"t": 1785354900,
"o": 196.41,
"h": 196.73,
"l": 196.22,
"c": 196.49
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 203.81,
"low": 199.09,
"close": 203.25,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 202.35,
"R1": 205.61,
"S1": 200.89,
"R2": 207.07,
"S2": 197.63
},
"swing": {
"high_20d": 220.67,
"low_20d": 199.09,
"high_60d": 220.67,
"low_60d": 165.75
},
"orb": {
"high": 202.48,
"low": 199.56,
"date": "2026-09-14"
},
"vwap": 201.84,
"volume_profile": {
"poc": 215.47,
"vah": 220.19,
"val": 205.85,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 202.61,
"h1_ema9": 201.75,
"h1_ema21": 202.04,
"m15_trend": "up",
"m15_last": 203.08,
"m15_ema9": 202.73,
"m15_ema21": 202.2,
"rvol_intraday": 0.92,
"as_of_et": "2026-09-14 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 201.52,
"low": 201.19,
"last": 201.19,
"volume": 763,
"gap_pct": 0.52,
"path": "04:50 201.52 -> 05:50 201.43 -> 07:15 201.21 -> 08:30 201.19",
"bars": 4,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 203.26,
"h": 209.37,
"l": 200.78,
"c": 209.37,
"v": 3678061.529622
},
{
"d": "2026-08-11",
"o": 208.05,
"h": 208.44,
"l": 206.0901,
"c": 207.44,
"v": 2472738.267302
},
{
"d": "2026-08-12",
"o": 204.55,
"h": 207.59,
"l": 202,
"c": 205.79,
"v": 3038429.946039
},
{
"d": "2026-08-13",
"o": 207.06,
"h": 207.4899,
"l": 202.17,
"c": 203.89,
"v": 1920399.688504
},
{
"d": "2026-08-14",
"o": 203,
"h": 203.96,
"l": 201.12,
"c": 202.45,
"v": 2244470.492523
},
{
"d": "2026-08-17",
"o": 199.99,
"h": 203.43,
"l": 199.99,
"c": 202.63,
"v": 2982248.06624
},
{
"d": "2026-08-18",
"o": 203.97,
"h": 204.23,
"l": 199.49,
"c": 199.58,
"v": 2290001.18066
},
{
"d": "2026-08-19",
"o": 203.1,
"h": 212.19,
"l": 202.905,
"c": 211.5,
"v": 5253020.217139
},
{
"d": "2026-08-20",
"o": 210.12,
"h": 220.67,
"l": 208.21,
"c": 215.91,
"v": 5503228.130863
},
{
"d": "2026-08-21",
"o": 215.58,
"h": 220.25,
"l": 213.46,
"c": 218.85,
"v": 4701850.462155
},
{
"d": "2026-08-24",
"o": 218.33,
"h": 218.34,
"l": 213.88,
"c": 215.11,
"v": 2510281.705526
},
{
"d": "2026-08-25",
"o": 213.88,
"h": 216.77,
"l": 212.24,
"c": 215.97,
"v": 2339403.447743
},
{
"d": "2026-08-26",
"o": 213.23,
"h": 216.8499,
"l": 212.81,
"c": 215.36,
"v": 2531155.911387
},
{
"d": "2026-08-27",
"o": 214.78,
"h": 218.57,
"l": 213.092,
"c": 215.68,
"v": 2927605.684658
},
{
"d": "2026-08-28",
"o": 215.1,
"h": 217.04,
"l": 212.8502,
"c": 216.07,
"v": 2860035.805567
},
{
"d": "2026-08-31",
"o": 213.45,
"h": 215.385,
"l": 212.22,
"c": 213.56,
"v": 3608445.155565
},
{
"d": "2026-09-01",
"o": 214.74,
"h": 215,
"l": 206.55,
"c": 206.93,
"v": 3149240.835756
},
{
"d": "2026-09-02",
"o": 207.77,
"h": 212.7793,
"l": 206.1,
"c": 209.91,
"v": 2951107.458661
},
{
"d": "2026-09-03",
"o": 210.51,
"h": 213.13,
"l": 206.05,
"c": 211.03,
"v": 2424193.247845
},
{
"d": "2026-09-04",
"o": 207.19,
"h": 208.7,
"l": 205.23,
"c": 207.66,
"v": 2898175.883589
},
{
"d": "2026-09-08",
"o": 205,
"h": 207.84,
"l": 202.12,
"c": 205.23,
"v": 3276303.370526
},
{
"d": "2026-09-09",
"o": 206,
"h": 206.05,
"l": 201.95,
"c": 204.85,
"v": 2773189.43786
},
{
"d": "2026-09-10",
"o": 202.33,
"h": 203.1,
"l": 200.34,
"c": 200.53,
"v": 3021110.170588
},
{
"d": "2026-09-11",
"o": 201.99,
"h": 202.68,
"l": 199.16,
"c": 200.14,
"v": 3628490.954283
},
{
"d": "2026-09-14",
"o": 202.48,
"h": 203.81,
"l": 199.09,
"c": 203.25,
"v": 3649591.046747
}
]
},
"news": [
{
"title": "UBS assumes coverage on Danaher stock with buy rating, $250 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-assumes-coverage-on-danaher-stock-with-buy-rating-250-target-93CH-4892912",
"source": "Investing.com",
"date": "2026-09-09T08:52:59Z",
"summary": "Investing.com - UBS analyst Douglas Schenkel initiated coverage on Danaher Corp. (NYSE:DHR) with a buy rating and a price target of $250.00. The stock currently trades at $205.23, representing significant upside to the UBS target. Wall Street analysts maintain a consensus buy rat",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Epigenetics Market Intelligence Report 2026: Strong Demand from Oncology, Precision Medicine, Pharmaceutical Research, and Liquid-Biopsy Development",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3358373/28124/en/epigenetics-market-intelligence-report-2026-strong-demand-from-oncology-precision-medicine-pharmaceutical-research-and-liquid-biopsy-development.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T08:41:00Z",
"summary": "The global epigenetics market is estimated at USD 2.70 billion in 2025 and projected to reach USD 8.30 billion by 2034, expanding at a CAGR of 13.3%. Growth is driven by rising cancer burden, precision medicine adoption, liquid-biopsy development, and advances in sequencing techn",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Danaher Corporation $DHR Shares Acquired by Concurrent Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/09/danaher-corporation-dhr-shares-acquired-by-concurrent-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-09 03:53:28",
"summary": "Concurrent Investment Advisors LLC lifted its stake in shares of Danaher Corporation (NYSE: DHR) by 29.8% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,715 shares of the conglomerate",
"image": "https://images.financialmodelingprep.com/news/danaher-corporation-dhr-shares-acquired-by-concurrent-investment-advisors-20260909.png"
},
{
"title": "Continuum Advisory LLC Decreases Holdings in Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/09/08/continuum-advisory-llc-decreases-holdings-in-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-09-08 05:07:16",
"summary": "Continuum Advisory LLC lowered its position in Danaher Corporation (NYSE: DHR) by 87.9% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 481 shares of the conglomerate's stock after",
"image": "https://images.financialmodelingprep.com/news/continuum-advisory-llc-decreases-holdings-in-danaher-corporation-dhr-20260908.png"
},
{
"title": "Danaher Corporation $DHR Shares Sold by HB Wealth Management LLC",
"url": "https://www.defenseworld.net/2026/09/07/danaher-corporation-dhr-shares-sold-by-hb-wealth-management-llc.html",
"source": "Defense World",
"date": "2026-09-07 04:28:10",
"summary": "HB Wealth Management LLC cut its position in Danaher Corporation (NYSE: DHR) by 13.1% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,772 shares of the conglomerate's stock after selling ",
"image": "https://images.financialmodelingprep.com/news/danaher-corporation-dhr-shares-sold-by-hb-wealth-management-20260907.png"
},
{
"title": "Global Multiplex Assays Market 2026 Edition - Consumables Dominate Multiplex Assays with 68% Market Share",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356444/28124/en/global-multiplex-assays-market-2026-edition-consumables-dominate-multiplex-assays-with-68-market-share.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T09:48:00Z",
"summary": "The global multiplex assays market is projected to grow from US$6.8 billion in 2025 to US$12.4 billion by 2030, at a 12.8% CAGR. North America leads with 34% market share, while Asia Pacific is the fastest-growing region at 15.5% CAGR. Consumables dominate with 68% market share, ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Pediatrix Medical Group (MD) Up 3.4% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984573/pediatrix-medical-group-md-up-3-4-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984573",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:18Z",
"summary": "Pediatrix Medical Group beat Q2 2026 earnings expectations with adjusted EPS of 63 cents (10.5% above consensus) and revenue of $487.8 million (2.2% above estimate), driven by improved cash collection and favorable payor mix. However, the company faced headwinds from lower patien",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default240.jpg"
},
{
"title": "Danaher (DHR) Seen Deftly Navigating AI Integration",
"url": "https://finance.yahoo.com/markets/stocks/articles/danaher-dhr-seen-deftly-navigating-145442960.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:54:42Z",
"summary": "Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, Eagle Capital Management discussed how enthusiasm around AI capital spending has driven strong S&P 500 earnin",
"image": "https://s.yimg.com/lo/mysterio/api/e4c0e452d6029654efe0767174a33810768cd0926cf083f4680914c899ea36d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F4de858d44070a1d168359ecccfcc604b.jpg"
},
{
"title": "Why Moderna's Cancer Vaccine Matters to Investors",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/moderna-cancer-vaccine-investors/",
"source": "ETF Trends",
"date": "2026-09-02 12:04:57",
"summary": "Healthcare is moving away from the traditional model of mass-produced, one-size-fits-all treatments toward individualized therapies. This evolution in medicine aims to provide treatments that are not only more effective but also carry a lower risk of adverse side effects by align",
"image": "https://images.financialmodelingprep.com/news/why-modernas-cancer-vaccine-matters-to-investors-20260902.jpg"
},
{
"title": "Is Danaher Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/danaher-stock-underperforming-nasdaq-143420644.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:34:20Z",
"summary": "Washington, the District Of Columbia-based Danaher Corporation (DHR) designs, manufactures, and markets professional, medical, research, and industrial products and services. The company is valued at $151.9 billion by market cap.\n\nCompanies worth $10 billion or more are generally",
"image": "https://s.yimg.com/lo/mysterio/api/7cfb8a7fb70c73a7a60da8b6552c88d8f78d46bca153544497bcc62de9b3d45a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F2b49ab50925cba63bfa843714cefe50a.jpg"
},
{
"title": "Is Thermo Fisher Scientific Stock Outperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/thermo-fisher-scientific-stock-outperforming-104744953.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T10:47:44Z",
"summary": "Valued at a market cap of $230 billion, Thermo Fisher Scientific Inc. (TMO) is a global leader in serving the life sciences industry, providing the tools, technologies, diagnostics, laboratory supplies, and outsourced services to conduct research, develop medicines, and improve p",
"image": "https://s.yimg.com/lo/mysterio/api/0912dce8e001fa6bfc37fe5f2b072d5d6efbaa9d2566545e97506da5d662d2c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F4b6cb5ebaaa96960558a92bc1d05134f.jpg"
},
{
"title": "Lateral Flow Assay Market Size, Industry Dynamics, Opportunity Analysis and Forecast 2026-2035",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353105/28124/en/lateral-flow-assay-market-size-industry-dynamics-opportunity-analysis-and-forecast-2026-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T09:04:00Z",
"summary": "The global lateral flow assay market is projected to grow from USD 10.84 billion in 2025 to USD 17.66 billion by 2035, with a 5.0% CAGR. Growth is driven by increased adoption of point-of-care testing, technological innovations including CRISPR-based assays, and the shift toward ",
"image": "https://ml.globenewswire.com/Resource/Download/69dfd658-7658-4303-b6ec-4ebe537dd7d4"
},
{
"title": "Why Danaher (DHR) Remains a Healthcare Compounder to Watch",
"url": "https://finance.yahoo.com/healthcare/articles/why-danaher-dhr-remains-healthcare-164238471.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T16:42:38Z",
"summary": "Aristotle Capital Management, LLC, an investment management company, released its \"Value Equity Fund\" Q2 2026 investor letter. A copy of the letter can be downloaded here. The Fund delivered a 4.32% total return in Q2 2026, underperforming the 13.87% gain for the Russell 1000 Val",
"image": "https://s.yimg.com/lo/mysterio/api/ed32e62c40c5d0ca9e6d5a9cb6d73145d95ba5fc96b37e049e33a2a91297c643/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F349251896f6aa48c6e5d1ad79b45b74c.jpg"
},
{
"title": "Ausdal Financial Partners Inc. Buys Shares of 2,452 Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/28/ausdal-financial-partners-inc-buys-shares-of-2452-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-28 07:24:35",
"summary": "Ausdal Financial Partners Inc. purchased a new position in Danaher Corporation (NYSE: DHR) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,452 shares of the conglomerate's stock, valued at appro",
"image": "https://images.financialmodelingprep.com/news/ausdal-financial-partners-inc-buys-shares-of-2452-danaher-20260828.png"
},
{
"title": "Laboratory Informatics Market to Grow from USD 4.08 Billion in 2025 to USD 6.69 Billion by 2035, at a CAGR of 5.06% - SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352207/0/en/laboratory-informatics-market-to-grow-from-usd-4-08-billion-in-2025-to-usd-6-69-billion-by-2035-at-a-cagr-of-5-06-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T15:00:00Z",
"summary": "The global laboratory informatics market is projected to grow at a CAGR of 5.06% from 2025 to 2035, driven by increased data processing demands, regulatory compliance requirements, and adoption of cloud-native solutions and AI-driven analytics. North America leads with 42.55% mar",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "315,789 Shares in Danaher Corporation $DHR Purchased by Bamco Inc. NY",
"url": "https://www.defenseworld.net/2026/08/27/315789-shares-in-danaher-corporation-dhr-purchased-by-bamco-inc-ny.html",
"source": "Defense World",
"date": "2026-08-27 03:55:28",
"summary": "Bamco Inc. NY purchased a new stake in shares of Danaher Corporation (NYSE: DHR) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 315,789 shares of the conglomerate's stock, valued at approximately $227,",
"image": "https://images.financialmodelingprep.com/news/315789-shares-in-danaher-corporation-dhr-purchased-by-bamco-20260827.png"
},
{
"title": "Danaher Rides on Strength in Biotechnology Segment: Will It Sustain?",
"url": "https://www.zacks.com/stock/news/2979749/danaher-rides-on-strength-in-biotechnology-segment-will-it-sustain?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2979749",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:06:12",
"summary": "DHR's Biotechnology segment grows as China demand, bioprocessing and improving discovery markets offset regional headwinds.",
"image": "https://images.financialmodelingprep.com/news/danaher-rides-on-strength-in-biotechnology-segment-will-it-20260825.jpg"
},
{
"title": "Cancer Vaccine Breakthrough Lifts 5 Biotech Names. Here's Who's Best Positioned.",
"url": "https://247wallst.com/investing/2026/08/25/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-best-positioned/",
"source": "24/7 Wall Street",
"date": "2026-08-25 07:15:43",
"summary": "On August 19, 2026, Merck (NYSE:MRK | MRK Price Prediction) and Moderna (NASDAQ:MRNA) announced positive topline Phase 3 results from INTerpath-001 for intismeran autogene, an individualized neoantigen therapy paired with Keytruda in resected melanoma.",
"image": "https://images.financialmodelingprep.com/news/cancer-vaccine-breakthrough-lifts-5-biotech-names-heres-whos-20260825.jpg"
},
{
"title": "Danaher president & CEO Rainer Blair sells $12.7 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/danaher-president--ceo-rainer-blair-sells-127-million-in-company-stock-93CH-4874248",
"source": "Investing.com",
"date": "2026-08-24T21:31:06Z",
"summary": "Rainer Blair, President and Chief Executive Officer of Danaher Corp (NYSE:DHR), sold a total of 58,255 shares of the company's common stock on August 21, 2026. The transactions, reported in a recent SEC filing, amounted to approximately $12,736,095.\n\nThe shares were sold in multi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "1 Profitable Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-exciting-potential-092136441.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T09:21:36Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nProfits are valuable, but they're not everything. At StockStory, we help you identify th",
"image": "https://s.yimg.com/lo/mysterio/api/514A5BC035E7712C8DFA8C9F730067C79FFAF21057CBB279CC8FE071FF6FABC9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc5dc19b24613bf0ade9e600e40fc6d37.jpg"
},
{
"title": "Ally Financial Inc. Invests $8.95 Million in Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/24/ally-financial-inc-invests-8-95-million-in-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-24 03:53:31",
"summary": "Ally Financial Inc. purchased a new position in Danaher Corporation (NYSE: DHR) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 47,000 shares of the conglomerate's stock, valued at a",
"image": "https://images.financialmodelingprep.com/news/ally-financial-inc-invests-895-million-in-danaher-corporation-20260824.png"
},
{
"title": "Danaher vs. Intuitive Surgical: Is Recovery or Innovation the Better Long-Term Bet?",
"url": "https://finance.yahoo.com/healthcare/articles/danaher-vs-intuitive-surgical-recovery-222135336.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T22:21:35Z",
"summary": "Healthcare investors often face a difficult decision when choosing between companies with very different paths to growth. Some businesses are emerging from temporary industry slowdowns, while others continue compounding through durable competitive advantages.\n\nDanaher Corporation",
"image": "https://s.yimg.com/lo/mysterio/api/F7998CB9675008BCCF2B76B3792768EC48323971BAB6B4289A10173BC07AC2AE/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F506c35d972e24e54ed3585ed5f0f8691.jpg"
},
{
"title": "Danaher vs. Medtronic: Which Healthcare Recovery Story Has More Upside?",
"url": "https://finance.yahoo.com/healthcare/articles/danaher-vs-medtronic-healthcare-recovery-221012046.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T22:10:12Z",
"summary": "Healthcare investors are beginning to see signs of recovery across several parts of the industry, but not every recovery looks the same. Danaher (NYSE:DHR) is benefiting from improving demand in life sciences after a prolonged post-pandemic slowdown, while Medtronic (NYSE:MDT) is",
"image": "https://s.yimg.com/lo/mysterio/api/5F7B29CCA6A3C2AC855F3213B2BBCF616C17882CD8E1CBFB549C1D9FB48162EA/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F26a5682e5e86f024b4e670886c38eb12.jpg"
},
{
"title": "Callan Family Office LLC Buys Shares of 4,198 Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/23/callan-family-office-llc-buys-shares-of-4198-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-23 04:32:47",
"summary": "Callan Family Office LLC purchased a new position in Danaher Corporation (NYSE: DHR) during the undefined quarter, according to its most recent disclosure with the SEC. The fund purchased 4,198 shares of the conglomerate's stock, valued at approximately $3,023,000. A number of ot",
"image": "https://images.financialmodelingprep.com/news/callan-family-office-llc-buys-shares-of-4198-danaher-20260823.png"
},
{
"title": "Advisors Capital Management LLC Buys New Shares in Danaher Corporation $DHR",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-buys-new-shares-in-danaher-corporation-dhr.html",
"source": "Defense World",
"date": "2026-08-22 03:43:23",
"summary": "Advisors Capital Management LLC purchased a new position in shares of Danaher Corporation (NYSE: DHR) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,606 shares of the conglomerate's s",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-buys-new-shares-in-danaher-20260822.png"
}
],
"calendar": [
{
"symbol": "DHR",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.91,
"revenueActual": null,
"revenueEstimated": 6553552000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "DHR",
"date": "2026-07-21",
"epsActual": 1.94,
"epsEstimated": 1.85,
"revenueActual": 6265000000,
"revenueEstimated": 6120992000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "DHR",
"date": "2026-04-21",
"epsActual": 2.06,
"epsEstimated": 1.94,
"revenueActual": 5951000000,
"revenueEstimated": 5981620000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "DHR",
"date": "2026-01-28",
"epsActual": 2.23,
"epsEstimated": 2.16,
"revenueActual": 6838000000,
"revenueEstimated": 6810678000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "DHR",
"date": "2025-10-21",
"epsActual": 1.89,
"epsEstimated": 1.72,
"revenueActual": 6053000000,
"revenueEstimated": 5998002053,
"lastUpdated": "2026-01-21"
},
{
"symbol": "DHR",
"date": "2025-07-22",
"epsActual": 1.8,
"epsEstimated": 1.64,
"revenueActual": 5936000000,
"revenueEstimated": 5837698538,
"lastUpdated": "2025-10-22"
},
{
"symbol": "DHR",
"date": "2025-04-22",
"epsActual": 1.88,
"epsEstimated": 1.63,
"revenueActual": 5741000000,
"revenueEstimated": 5571884314,
"lastUpdated": "2025-07-22"
},
{
"symbol": "DHR",
"date": "2025-01-29",
"epsActual": 2.14,
"epsEstimated": 2.14,
"revenueActual": 6538000000,
"revenueEstimated": 6445383671,
"lastUpdated": "2025-04-29"
},
{
"symbol": "DHR",
"date": "2024-10-22",
"epsActual": 1.71,
"epsEstimated": 1.57,
"revenueActual": 5798000000,
"revenueEstimated": 5586862933,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2024-07-23",
"epsActual": 1.72,
"epsEstimated": 1.57,
"revenueActual": 5743000000,
"revenueEstimated": 5585736563,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2024-04-23",
"epsActual": 1.92,
"epsEstimated": 1.72,
"revenueActual": 5796000000,
"revenueEstimated": 5622319000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "DHR",
"date": "2024-01-30",
"epsActual": 2.09,
"epsEstimated": 1.9,
"revenueActual": 2693000000,
"revenueEstimated": 5594410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2023-10-24",
"epsActual": 2.02,
"epsEstimated": 1.83,
"revenueActual": 6873000000,
"revenueEstimated": 6634090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2023-07-25",
"epsActual": 2.05,
"epsEstimated": 2,
"revenueActual": 7157000000,
"revenueEstimated": 6341780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2023-04-25",
"epsActual": 2.36,
"epsEstimated": 2.25,
"revenueActual": 7167000000,
"revenueEstimated": 7024560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2023-01-24",
"epsActual": 2.87,
"epsEstimated": 2.54,
"revenueActual": 8369000000,
"revenueEstimated": 7899922272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2022-10-20",
"epsActual": 2.56,
"epsEstimated": 2.26,
"revenueActual": 7663000000,
"revenueEstimated": 7155091155,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2022-07-21",
"epsActual": 2.76,
"epsEstimated": 2.35,
"revenueActual": 7751000000,
"revenueEstimated": 7296764273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2022-04-21",
"epsActual": 2.76,
"epsEstimated": 2.66,
"revenueActual": 7688000000,
"revenueEstimated": 7545644127,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2022-01-27",
"epsActual": 2.69,
"epsEstimated": 2.54,
"revenueActual": 8148000000,
"revenueEstimated": 7917929445,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2021-10-21",
"epsActual": 2.39,
"epsEstimated": 2.14,
"revenueActual": 7229000000,
"revenueEstimated": 6990050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2021-07-22",
"epsActual": 2.46,
"epsEstimated": 2.05,
"revenueActual": 7218000000,
"revenueEstimated": 6987550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2021-04-22",
"epsActual": 2.52,
"epsEstimated": 1.75,
"revenueActual": 6858000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2021-01-28",
"epsActual": 2.08,
"epsEstimated": 1.87,
"revenueActual": 6760000000,
"revenueEstimated": 6001121925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2020-10-22",
"epsActual": 1.72,
"epsEstimated": 1.37,
"revenueActual": 5883200000,
"revenueEstimated": 4325882352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2020-07-23",
"epsActual": 1.44,
"epsEstimated": 1.09,
"revenueActual": 5297400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2020-05-06",
"epsActual": 1.05,
"epsEstimated": 1.02,
"revenueActual": 4343100000,
"revenueEstimated": 4219011428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2020-01-30",
"epsActual": 1.28,
"epsEstimated": 1.25,
"revenueActual": 4868400000,
"revenueEstimated": 2770800781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2019-10-24",
"epsActual": 1.16,
"epsEstimated": 1.15,
"revenueActual": 5037300000,
"revenueEstimated": 4993875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2019-07-18",
"epsActual": 1.19,
"epsEstimated": 1.16,
"revenueActual": 5156600000,
"revenueEstimated": 4332453781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2019-04-18",
"epsActual": 1.07,
"epsEstimated": 1.01,
"revenueActual": 4879900000,
"revenueEstimated": 3983553271,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2019-01-29",
"epsActual": 1.28,
"epsEstimated": 1.27,
"revenueActual": 5363500000,
"revenueEstimated": 2499320312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2018-10-18",
"epsActual": 1.1,
"epsEstimated": 1.08,
"revenueActual": 4853100000,
"revenueEstimated": 4764861818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2018-07-19",
"epsActual": 1.15,
"epsEstimated": 1.09,
"revenueActual": 4981000000,
"revenueEstimated": 4721121739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2018-04-19",
"epsActual": 0.99,
"epsEstimated": 0.94,
"revenueActual": 4695400000,
"revenueEstimated": 4458258585,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2018-01-30",
"epsActual": 1.19,
"epsEstimated": 1.16,
"revenueActual": 5085700000,
"revenueEstimated": 4957489075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2017-10-19",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 4528200000,
"revenueEstimated": 4301790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2017-07-20",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 4510100000,
"revenueEstimated": 4418986868,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2017-04-20",
"epsActual": 0.85,
"epsEstimated": 0.84,
"revenueActual": 4205700000,
"revenueEstimated": 4156221176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2017-01-31",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 4584300000,
"revenueEstimated": 4496980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2016-10-20",
"epsActual": 0.87,
"epsEstimated": 0.83,
"revenueActual": 4132100000,
"revenueEstimated": 3942118390,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2016-07-25",
"epsActual": 1.25,
"epsEstimated": 1.09,
"revenueActual": 5785000000,
"revenueEstimated": 4174029600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2016-04-21",
"epsActual": 1.08,
"epsEstimated": 1.03,
"revenueActual": 5387200000,
"revenueEstimated": 3742428703,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2016-01-26",
"epsActual": 1.27,
"epsEstimated": 1.27,
"revenueActual": 5884800000,
"revenueEstimated": 4323000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2015-10-22",
"epsActual": 1.05,
"epsEstimated": 1.04,
"revenueActual": 5023400000,
"revenueEstimated": 3478750476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2015-07-23",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 5127100000,
"revenueEstimated": 1833288888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2015-04-23",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 4873300000,
"revenueEstimated": 4694700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2015-01-27",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 5417200000,
"revenueEstimated": 5173967307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2014-10-16",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 4870300000,
"revenueEstimated": 4409809473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DHR",
"date": "2014-07-17",
"epsActual": 0.93,
"epsEstimated": 0.94,
"revenueActual": 4963600000,
"revenueEstimated": 4609032258,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 203.3,
"rsi": 46.31502118902724,
"sma20": 209.48999999999955,
"sma50": 202.48639999999955,
"sma200": 202.2747499999998,
"adx": 16.128048406760918,
"atr": 5.19,
"atr_pct": 2.55,
"atr_expansion_pct": -9.5,
"di_plus": 4.5,
"di_minus": 21.4,
"high_52w": 242.05,
"low_52w": 161.91,
"sma50_series": [
{
"close": 174.92,
"ma": 190.86519999999962
},
{
"close": 175.66,
"ma": 190.1879999999996
},
{
"close": 171.16,
"ma": 189.42399999999958
},
{
"close": 166.52,
"ma": 188.54159999999956
},
{
"close": 166.26,
"ma": 187.74679999999955
},
{
"close": 165.99,
"ma": 186.98639999999955
},
{
"close": 164.54,
"ma": 186.18259999999955
},
{
"close": 161.91,
"ma": 185.38079999999954
},
{
"close": 163.86,
"ma": 184.74799999999956
},
{
"close": 167.04,
"ma": 184.11279999999954
},
{
"close": 171.12,
"ma": 183.63079999999954
},
{
"close": 173.33,
"ma": 183.19619999999955
},
{
"close": 172,
"ma": 182.91099999999955
},
{
"close": 172.81,
"ma": 182.62079999999955
},
{
"close": 173.13,
"ma": 182.25559999999953
},
{
"close": 180.63,
"ma": 181.96399999999954
},
{
"close": 182.67,
"ma": 181.78739999999954
},
{
"close": 179.87,
"ma": 181.58259999999956
},
{
"close": 176.11,
"ma": 181.31779999999955
},
{
"close": 178.08,
"ma": 181.07939999999954
},
{
"close": 186.64,
"ma": 181.01019999999957
},
{
"close": 184.3,
"ma": 180.95319999999955
},
{
"close": 183.53,
"ma": 180.86279999999954
},
{
"close": 188.41,
"ma": 181.00059999999954
},
{
"close": 183.63,
"ma": 180.99539999999953
},
{
"close": 180.79,
"ma": 180.81919999999954
},
{
"close": 180.1,
"ma": 180.60539999999955
},
{
"close": 181.1,
"ma": 180.40499999999952
},
{
"close": 181.35,
"ma": 180.18959999999953
},
{
"close": 177.76,
"ma": 179.92459999999951
},
{
"close": 177.17,
"ma": 179.5441999999995
},
{
"close": 178.19,
"ma": 179.2481999999995
},
{
"close": 178.97,
"ma": 179.03539999999953
},
{
"close": 188.87,
"ma": 178.89539999999954
},
{
"close": 193.21,
"ma": 178.78739999999954
},
{
"close": 196.19,
"ma": 178.74839999999952
},
{
"close": 192.78,
"ma": 178.72839999999954
},
{
"close": 190.48,
"ma": 178.64299999999952
},
{
"close": 193.72,
"ma": 178.6073999999995
},
{
"close": 197.93,
"ma": 178.6751999999995
},
{
"close": 193.62,
"ma": 178.8667999999995
},
{
"close": 194.19,
"ma": 179.1791999999995
},
{
"close": 190.77,
"ma": 179.44959999999952
},
{
"close": 195.98,
"ma": 179.75679999999954
},
{
"close": 199.05,
"ma": 180.1581999999995
},
{
"close": 200.16,
"ma": 180.58539999999954
},
{
"close": 199.05,
"ma": 180.98739999999955
},
{
"close": 200.79,
"ma": 181.50019999999952
},
{
"close": 205.01,
"ma": 182.1195999999995
},
{
"close": 203.83,
"ma": 182.70359999999954
},
{
"close": 201.11,
"ma": 183.22739999999953
},
{
"close": 179.01,
"ma": 183.29439999999954
},
{
"close": 179.14,
"ma": 183.45399999999955
},
{
"close": 192.5,
"ma": 183.97359999999952
},
{
"close": 191.5,
"ma": 184.47839999999954
},
{
"close": 196.5,
"ma": 185.08859999999953
},
{
"close": 199.05,
"ma": 185.77879999999953
},
{
"close": 196.49,
"ma": 186.47039999999953
},
{
"close": 196.17,
"ma": 187.11659999999952
},
{
"close": 194.98,
"ma": 187.67539999999954
},
{
"close": 197.5,
"ma": 188.20299999999952
},
{
"close": 194.78,
"ma": 188.63199999999952
},
{
"close": 199.66,
"ma": 189.18519999999953
},
{
"close": 199.98,
"ma": 189.72859999999955
},
{
"close": 204.76,
"ma": 190.3611999999995
},
{
"close": 209.37,
"ma": 190.93599999999952
},
{
"close": 207.44,
"ma": 191.4313999999995
},
{
"close": 205.79,
"ma": 191.94979999999953
},
{
"close": 203.89,
"ma": 192.50539999999953
},
{
"close": 202.45,
"ma": 192.99279999999956
},
{
"close": 202.63,
"ma": 193.31259999999955
},
{
"close": 199.58,
"ma": 193.61819999999955
},
{
"close": 211.5,
"ma": 194.17759999999956
},
{
"close": 215.91,
"ma": 194.72759999999954
},
{
"close": 218.85,
"ma": 195.43199999999953
},
{
"close": 215.11,
"ma": 196.11839999999953
},
{
"close": 215.97,
"ma": 196.83579999999955
},
{
"close": 215.36,
"ma": 197.52099999999956
},
{
"close": 215.68,
"ma": 198.20759999999956
},
{
"close": 216.07,
"ma": 198.97379999999953
},
{
"close": 213.56,
"ma": 199.70159999999953
},
{
"close": 206.93,
"ma": 200.2763999999995
},
{
"close": 209.91,
"ma": 200.89519999999953
},
{
"close": 211.03,
"ma": 201.33839999999952
},
{
"close": 207.66,
"ma": 201.62739999999954
},
{
"close": 205.23,
"ma": 201.80819999999957
},
{
"close": 204.85,
"ma": 202.04959999999954
},
{
"close": 200.53,
"ma": 202.25059999999954
},
{
"close": 200.14,
"ma": 202.37899999999954
},
{
"close": 203.3,
"ma": 202.48639999999955
}
],
"sma200_series": [
{
"close": 174.92,
"ma": 208.44984999999988
},
{
"close": 175.66,
"ma": 208.3785999999999
},
{
"close": 171.16,
"ma": 208.24494999999987
},
{
"close": 166.52,
"ma": 208.06349999999986
},
{
"close": 166.26,
"ma": 207.86739999999986
},
{
"close": 165.99,
"ma": 207.68264999999988
},
{
"close": 164.54,
"ma": 207.4710999999999
},
{
"close": 161.91,
"ma": 207.2606999999999
},
{
"close": 163.86,
"ma": 207.0941999999999
},
{
"close": 167.04,
"ma": 206.94394999999986
},
{
"close": 171.12,
"ma": 206.81224999999986
},
{
"close": 173.33,
"ma": 206.68369999999987
},
{
"close": 172,
"ma": 206.56784999999988
},
{
"close": 172.81,
"ma": 206.43944999999988
},
{
"close": 173.13,
"ma": 206.3022999999999
},
{
"close": 180.63,
"ma": 206.2066499999999
},
{
"close": 182.67,
"ma": 206.09139999999988
},
{
"close": 179.87,
"ma": 205.9450499999999
},
{
"close": 176.11,
"ma": 205.7744999999999
},
{
"close": 178.08,
"ma": 205.6102499999999
},
{
"close": 186.64,
"ma": 205.4983999999999
},
{
"close": 184.3,
"ma": 205.3588999999999
},
{
"close": 183.53,
"ma": 205.21954999999988
},
{
"close": 188.41,
"ma": 205.14209999999989
},
{
"close": 183.63,
"ma": 205.00124999999989
},
{
"close": 180.79,
"ma": 204.86654999999988
},
{
"close": 180.1,
"ma": 204.73579999999987
},
{
"close": 181.1,
"ma": 204.61629999999985
},
{
"close": 181.35,
"ma": 204.49659999999986
},
{
"close": 177.76,
"ma": 204.35629999999986
},
{
"close": 177.17,
"ma": 204.22319999999985
},
{
"close": 178.19,
"ma": 204.11694999999986
},
{
"close": 178.97,
"ma": 204.01664999999986
},
{
"close": 188.87,
"ma": 203.95994999999988
},
{
"close": 193.21,
"ma": 203.9328499999999
},
{
"close": 196.19,
"ma": 203.94214999999988
},
{
"close": 192.78,
"ma": 203.9430999999999
},
{
"close": 190.48,
"ma": 203.9196999999999
},
{
"close": 193.72,
"ma": 203.9380499999999
},
{
"close": 197.93,
"ma": 203.9849999999999
},
{
"close": 193.62,
"ma": 204.0007499999999
},
{
"close": 194.19,
"ma": 204.0069999999999
},
{
"close": 190.77,
"ma": 203.9844999999999
},
{
"close": 195.98,
"ma": 203.99794999999992
},
{
"close": 199.05,
"ma": 204.04089999999988
},
{
"close": 200.16,
"ma": 204.0930999999999
},
{
"close": 199.05,
"ma": 204.1587999999999
},
{
"close": 200.79,
"ma": 204.2554499999999
},
{
"close": 205.01,
"ma": 204.3562999999999
},
{
"close": 203.83,
"ma": 204.4451499999999
},
{
"close": 201.11,
"ma": 204.45939999999987
},
{
"close": 179.01,
"ma": 204.29004999999987
},
{
"close": 179.14,
"ma": 204.13409999999985
},
{
"close": 192.5,
"ma": 204.02164999999985
},
{
"close": 191.5,
"ma": 203.92059999999987
},
{
"close": 196.5,
"ma": 203.8592499999999
},
{
"close": 199.05,
"ma": 203.82969999999986
},
{
"close": 196.49,
"ma": 203.78974999999988
},
{
"close": 196.17,
"ma": 203.75829999999988
},
{
"close": 194.98,
"ma": 203.70749999999987
},
{
"close": 197.5,
"ma": 203.66424999999984
},
{
"close": 194.78,
"ma": 203.60764999999984
},
{
"close": 199.66,
"ma": 203.55134999999984
},
{
"close": 199.98,
"ma": 203.50594999999984
},
{
"close": 204.76,
"ma": 203.48779999999985
},
{
"close": 209.37,
"ma": 203.43079999999983
},
{
"close": 207.44,
"ma": 203.37749999999983
},
{
"close": 205.79,
"ma": 203.2927999999998
},
{
"close": 203.89,
"ma": 203.19719999999978
},
{
"close": 202.45,
"ma": 203.1043999999998
},
{
"close": 202.63,
"ma": 203.03304999999983
},
{
"close": 199.58,
"ma": 202.9608999999998
},
{
"close": 211.5,
"ma": 202.9431499999998
},
{
"close": 215.91,
"ma": 202.9457999999998
},
{
"close": 218.85,
"ma": 202.9697499999998
},
{
"close": 215.11,
"ma": 202.9761499999998
},
{
"close": 215.97,
"ma": 202.99494999999982
},
{
"close": 215.36,
"ma": 203.01839999999982
},
{
"close": 215.68,
"ma": 203.0470999999998
},
{
"close": 216.07,
"ma": 203.07159999999982
},
{
"close": 213.56,
"ma": 203.0604499999998
},
{
"close": 206.93,
"ma": 202.9980999999998
},
{
"close": 209.91,
"ma": 202.94164999999978
},
{
"close": 211.03,
"ma": 202.8907499999998
},
{
"close": 207.66,
"ma": 202.8268499999998
},
{
"close": 205.23,
"ma": 202.7254499999998
},
{
"close": 204.85,
"ma": 202.6376499999998
},
{
"close": 200.53,
"ma": 202.5293999999998
},
{
"close": 200.14,
"ma": 202.3931499999998
},
{
"close": 203.3,
"ma": 202.2747499999998
}
],
"structure": {
"ema8": 204.81920087332512,
"ema21": 206.48056706078836,
"ema50": 202.37883645068067,
"ema200": 199.9580890549346,
"ema10": 205.55386942491458,
"ema20": 206.53426412371277,
"ema10_slope_pct": -2.49,
"ema20_slope_pct": -1.21,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": 0.072,
"signal": 1.972,
"histogram": -1.9
},
"bollinger": {
"mid": 209.49,
"upper": 221.68,
"lower": 197.3,
"width_pct": 11.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.9,
"ret_3d": -0.76,
"ret_5d": -2.1,
"roc10_accel": -0.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 927041300.0450001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 36.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DHR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DHR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 637,
"price": 177.25
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1474,
"price": 188.41
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 39069,
"price": 193.21
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 100,
"price": 199.05
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 21,
"price": 199.05
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 9441,
"price": 194.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}