{
"price": {
"symbol": "DHI",
"name": "D.R. Horton, Inc.",
"price": 142.12,
"changePercentage": -0.28066,
"change": -0.4,
"volume": 4492010,
"dayLow": 138.83,
"dayHigh": 142.12,
"yearHigh": 184.55,
"yearLow": 131.75,
"marketCap": 40302389600,
"priceAvg50": 149.912,
"priceAvg200": 150.49225,
"exchange": "NYSE",
"open": 139.96,
"previousClose": 142.52,
"timestamp": 1784836803
},
"company": {
"symbol": "DHI",
"price": 140.04,
"marketCap": 39712543200,
"beta": 1.361,
"lastDividend": 1.75,
"range": "131.75-184.55",
"change": -2.48,
"changePercentage": -1.74011,
"volume": 1496309,
"averageVolume": 2330550,
"companyName": "D.R. Horton, Inc.",
"currency": "USD",
"cik": "0000882184",
"isin": "US23331A1097",
"cusip": "23331A109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Residential Construction",
"website": "https://www.drhorton.com",
"description": "Established in Arlington, Texas, in 1978, D.R. Horton, Inc. operates as a prominent residential construction enterprise. The company's core business involves acquiring and preparing land, then constructing and marketing homes across a substantial portion of the United States. Its operations span 31 states and 98 distinct markets, covering the East, North, Southeast, South Central, Southwest, and Northwest regions. Under several well-known brand names, including D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes, the firm develops diverse housing types. This includes both individual detached houses and attached residences such as townhomes, duplexes, and triplexes. Beyond its primary homebuilding activities, D.R. Horton offers a range of complementary services. These encompass providing mortgage financing to its clientele, as well as furnishing title insurance, examination, and closing services. The company is also engaged in the development of residential lots. Additionally, D.R. Horton's portfolio extends to the creation, ownership, leasing, and sale of multi-family and single-family rental properties. It also holds non-residential real estate, such as ranch land and related facilities, and manages assets within the energy sector. The company primarily caters to individuals purchasing new homes.",
"ceo": "Paul J. Romanowski",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "14341",
"phone": "817 390 8200",
"address": "1341 Horton Circle",
"city": "Arlington",
"state": "TX",
"zip": "76011",
"image": "https://images.financialmodelingprep.com/symbol/DHI.png",
"ipoDate": "1992-06-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0000882184-26-000092",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000092/dhi-20260721.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0000882184-26-000087",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000087/dhi-20260506.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000416",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000210011926000416/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-23",
"accession": "0000882184-26-000081",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000081/dhi-20260331.htm"
},
{
"form": "4",
"date": "2026-04-22",
"accession": "0000882184-26-000078",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000078/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-22",
"accession": "0000882184-26-000077",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000077/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-22",
"accession": "0000882184-26-000076",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000076/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-22",
"accession": "0000882184-26-000075",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000075/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-22",
"accession": "0000882184-26-000074",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000074/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-22",
"accession": "0000882184-26-000073",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000073/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-22",
"accession": "0000882184-26-000072",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000072/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-04-21",
"accession": "0000882184-26-000062",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000062/dhi-20260421.htm"
},
{
"form": "4",
"date": "2026-03-31",
"accession": "0000882184-26-000058",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000058/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-03-31",
"accession": "0000882184-26-000057",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000057/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-03-31",
"accession": "0000882184-26-000056",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000056/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 4492010,
"avgVolume": 2330550,
"short_ratio": [
{
"symbol": "DHI",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 450989,
"short_exempt_volume": 326,
"total_volume": 1920835,
"short_volume_ratio": 0.2348,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 142.12,
"low": 138.83,
"close": 142.12,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 141.3,
"R1": 143.77,
"S1": 140.48,
"R2": 144.59,
"S2": 138.01
},
"swing": {
"high_20d": 170.78,
"low_20d": 138.83,
"high_60d": 170.78,
"low_60d": 133.84
},
"orb": {
"high": 140.97,
"low": 139.04,
"date": "2026-07-23"
},
"vwap": 140.31,
"volume_profile": {
"poc": 149.18,
"vah": 159.7,
"val": 142.26,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 155.25,
"h": 161.555,
"l": 151.955,
"c": 152.48,
"v": 3113551.165393
},
{
"d": "2026-06-18",
"o": 154.25,
"h": 160.355,
"l": 154,
"c": 157.81,
"v": 4364813.287242
},
{
"d": "2026-06-22",
"o": 158,
"h": 158.64,
"l": 155.59,
"c": 155.94,
"v": 1817670.740622
},
{
"d": "2026-06-23",
"o": 155.55,
"h": 157.9,
"l": 154.65,
"c": 156.08,
"v": 1561230.390897
},
{
"d": "2026-06-24",
"o": 160.7,
"h": 169.25,
"l": 160.2,
"c": 166.51,
"v": 3564499.657775
},
{
"d": "2026-06-25",
"o": 168.18,
"h": 170.785,
"l": 165.13,
"c": 166.95,
"v": 2289241.13284
},
{
"d": "2026-06-26",
"o": 167.77,
"h": 168.5,
"l": 165.29,
"c": 166.29,
"v": 2848156.453249
},
{
"d": "2026-06-29",
"o": 165.27,
"h": 165.75,
"l": 163.13,
"c": 164.23,
"v": 2075233.749364
},
{
"d": "2026-06-30",
"o": 164.52,
"h": 164.65,
"l": 161.75,
"c": 162.88,
"v": 1637709.987733
},
{
"d": "2026-07-01",
"o": 160.79,
"h": 163.99,
"l": 156.94,
"c": 157.06,
"v": 2263785.749443
},
{
"d": "2026-07-02",
"o": 156.97,
"h": 159.58,
"l": 154.62,
"c": 158.57,
"v": 2022440.518829
},
{
"d": "2026-07-06",
"o": 158.78,
"h": 159.405,
"l": 155.84,
"c": 156.88,
"v": 2147529.538827
},
{
"d": "2026-07-07",
"o": 158.19,
"h": 160,
"l": 155.34,
"c": 155.72,
"v": 2029437.739467
},
{
"d": "2026-07-08",
"o": 153.37,
"h": 154.185,
"l": 147.86,
"c": 148.51,
"v": 2731793.890005
},
{
"d": "2026-07-09",
"o": 149.14,
"h": 151.545,
"l": 148.19,
"c": 149.55,
"v": 1836450.692909
},
{
"d": "2026-07-10",
"o": 149.65,
"h": 153.935,
"l": 149.65,
"c": 151.58,
"v": 1666672.892291
},
{
"d": "2026-07-13",
"o": 151.85,
"h": 153.41,
"l": 147.95,
"c": 148.85,
"v": 2330124.108798
},
{
"d": "2026-07-14",
"o": 152,
"h": 153.97,
"l": 148.41,
"c": 149.99,
"v": 2372840.975736
},
{
"d": "2026-07-15",
"o": 149.68,
"h": 152.61,
"l": 149.19,
"c": 151.55,
"v": 1835918.496365
},
{
"d": "2026-07-16",
"o": 151.45,
"h": 155.5899,
"l": 150.96,
"c": 154.42,
"v": 2129431.067009
},
{
"d": "2026-07-17",
"o": 153.65,
"h": 157.23,
"l": 148.76,
"c": 149.39,
"v": 2922494.947184
},
{
"d": "2026-07-20",
"o": 149.82,
"h": 149.985,
"l": 143.93,
"c": 144.79,
"v": 4711170.062593
},
{
"d": "2026-07-21",
"o": 145.01,
"h": 145.68,
"l": 142.01,
"c": 143.52,
"v": 3318586.492996
},
{
"d": "2026-07-22",
"o": 143.59,
"h": 145.16,
"l": 140.07,
"c": 142.52,
"v": 3711228.414834
},
{
"d": "2026-07-23",
"o": 139.96,
"h": 142.12,
"l": 138.83,
"c": 142.12,
"v": 4492161.932069
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 139.6432
},
{
"t": 1784813700,
"v": 140.6938
},
{
"t": 1784814000,
"v": 140.5624
},
{
"t": 1784814300,
"v": 140.0213
},
{
"t": 1784814600,
"v": 139.6892
},
{
"t": 1784814900,
"v": 139.7448
},
{
"t": 1784815200,
"v": 139.3237
},
{
"t": 1784815500,
"v": 139.1883
},
{
"t": 1784815800,
"v": 139.8728
},
{
"t": 1784816100,
"v": 140.0983
},
{
"t": 1784816400,
"v": 139.8411
},
{
"t": 1784816700,
"v": 139.6327
},
{
"t": 1784817000,
"v": 139.5261
},
{
"t": 1784817300,
"v": 139.5128
},
{
"t": 1784817600,
"v": 139.6762
},
{
"t": 1784817900,
"v": 139.9532
},
{
"t": 1784818200,
"v": 139.94
},
{
"t": 1784818500,
"v": 140.1152
},
{
"t": 1784818800,
"v": 140.0737
},
{
"t": 1784819100,
"v": 140.1742
},
{
"t": 1784819400,
"v": 140.2517
},
{
"t": 1784819700,
"v": 140.1116
},
{
"t": 1784820000,
"v": 139.858
},
{
"t": 1784820300,
"v": 139.8702
},
{
"t": 1784820600,
"v": 139.771
},
{
"t": 1784820900,
"v": 139.871
},
{
"t": 1784821200,
"v": 140.0634
},
{
"t": 1784821500,
"v": 140.1371
},
{
"t": 1784821800,
"v": 140.0443
},
{
"t": 1784822100,
"v": 140.0977
},
{
"t": 1784822400,
"v": 140.2381
},
{
"t": 1784822700,
"v": 140.255
},
{
"t": 1784823000,
"v": 140.1789
},
{
"t": 1784823300,
"v": 140.2896
},
{
"t": 1784823600,
"v": 140.3735
},
{
"t": 1784823900,
"v": 140.174
},
{
"t": 1784824200,
"v": 140.2395
},
{
"t": 1784824500,
"v": 140.168
},
{
"t": 1784824800,
"v": 140.1113
},
{
"t": 1784825100,
"v": 140.1124
},
{
"t": 1784825400,
"v": 140.0204
},
{
"t": 1784825700,
"v": 140.0067
},
{
"t": 1784826000,
"v": 140.0254
},
{
"t": 1784826300,
"v": 140.0013
},
{
"t": 1784826600,
"v": 139.8243
},
{
"t": 1784826900,
"v": 139.6913
},
{
"t": 1784827200,
"v": 139.8029
},
{
"t": 1784827500,
"v": 139.889
},
{
"t": 1784827800,
"v": 139.7599
},
{
"t": 1784828100,
"v": 139.4883
},
{
"t": 1784828400,
"v": 139.4763
},
{
"t": 1784828700,
"v": 139.3125
},
{
"t": 1784829000,
"v": 139.313
},
{
"t": 1784829300,
"v": 139.198
},
{
"t": 1784829600,
"v": 139.2528
},
{
"t": 1784829900,
"v": 139.5519
},
{
"t": 1784830200,
"v": 139.5489
},
{
"t": 1784830500,
"v": 139.5455
},
{
"t": 1784830800,
"v": 139.4609
},
{
"t": 1784831100,
"v": 139.4299
},
{
"t": 1784831400,
"v": 139.6328
},
{
"t": 1784831700,
"v": 139.741
},
{
"t": 1784832000,
"v": 139.5577
},
{
"t": 1784832300,
"v": 139.7713
},
{
"t": 1784832600,
"v": 139.8066
},
{
"t": 1784832900,
"v": 139.8482
},
{
"t": 1784833200,
"v": 140.0153
},
{
"t": 1784833500,
"v": 139.9813
},
{
"t": 1784833800,
"v": 140.1104
},
{
"t": 1784834100,
"v": 140.5658
},
{
"t": 1784834400,
"v": 140.8784
},
{
"t": 1784834700,
"v": 140.803
},
{
"t": 1784835000,
"v": 140.8163
},
{
"t": 1784835300,
"v": 141.1456
},
{
"t": 1784835600,
"v": 141.3923
},
{
"t": 1784835900,
"v": 141.2312
},
{
"t": 1784836200,
"v": 141.5155
},
{
"t": 1784836500,
"v": 141.9133
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 140.39
},
{
"t": 1784813700,
"v": 140.476
},
{
"t": 1784814000,
"v": 140.5128
},
{
"t": 1784814300,
"v": 140.3442
},
{
"t": 1784814600,
"v": 140.2494
},
{
"t": 1784814900,
"v": 140.0895
},
{
"t": 1784815200,
"v": 139.8896
},
{
"t": 1784815500,
"v": 139.8437
},
{
"t": 1784815800,
"v": 139.9115
},
{
"t": 1784816100,
"v": 139.9212
},
{
"t": 1784816400,
"v": 139.8789
},
{
"t": 1784816700,
"v": 139.8361
},
{
"t": 1784817000,
"v": 139.7809
},
{
"t": 1784817300,
"v": 139.7617
},
{
"t": 1784817600,
"v": 139.7654
},
{
"t": 1784817900,
"v": 139.8063
},
{
"t": 1784818200,
"v": 139.9215
},
{
"t": 1784818500,
"v": 139.9522
},
{
"t": 1784818800,
"v": 139.9778
},
{
"t": 1784819100,
"v": 140.0622
},
{
"t": 1784819400,
"v": 140.1138
},
{
"t": 1784819700,
"v": 140.076
},
{
"t": 1784820000,
"v": 140.0188
},
{
"t": 1784820300,
"v": 139.9631
},
{
"t": 1784820600,
"v": 139.9394
},
{
"t": 1784820900,
"v": 139.9516
},
{
"t": 1784821200,
"v": 139.9732
},
{
"t": 1784821500,
"v": 140.0066
},
{
"t": 1784821800,
"v": 140.0073
},
{
"t": 1784822100,
"v": 140.0498
},
{
"t": 1784822400,
"v": 140.0719
},
{
"t": 1784822700,
"v": 140.1065
},
{
"t": 1784823000,
"v": 140.1362
},
{
"t": 1784823300,
"v": 140.18
},
{
"t": 1784823600,
"v": 140.207
},
{
"t": 1784823900,
"v": 140.2056
},
{
"t": 1784824200,
"v": 140.2025
},
{
"t": 1784824500,
"v": 140.204
},
{
"t": 1784824800,
"v": 140.1692
},
{
"t": 1784825100,
"v": 140.1193
},
{
"t": 1784825400,
"v": 140.0935
},
{
"t": 1784825700,
"v": 140.0708
},
{
"t": 1784826000,
"v": 140.0606
},
{
"t": 1784826300,
"v": 140.026
},
{
"t": 1784826600,
"v": 139.9588
},
{
"t": 1784826900,
"v": 139.917
},
{
"t": 1784827200,
"v": 139.9126
},
{
"t": 1784827500,
"v": 139.8881
},
{
"t": 1784827800,
"v": 139.8005
},
{
"t": 1784828100,
"v": 139.7084
},
{
"t": 1784828400,
"v": 139.6397
},
{
"t": 1784828700,
"v": 139.5798
},
{
"t": 1784829000,
"v": 139.5138
},
{
"t": 1784829300,
"v": 139.4411
},
{
"t": 1784829600,
"v": 139.4408
},
{
"t": 1784829900,
"v": 139.4517
},
{
"t": 1784830200,
"v": 139.4793
},
{
"t": 1784830500,
"v": 139.5125
},
{
"t": 1784830800,
"v": 139.511
},
{
"t": 1784831100,
"v": 139.4888
},
{
"t": 1784831400,
"v": 139.5705
},
{
"t": 1784831700,
"v": 139.5664
},
{
"t": 1784832000,
"v": 139.5832
},
{
"t": 1784832300,
"v": 139.6405
},
{
"t": 1784832600,
"v": 139.6704
},
{
"t": 1784832900,
"v": 139.7043
},
{
"t": 1784833200,
"v": 139.7695
},
{
"t": 1784833500,
"v": 139.8116
},
{
"t": 1784833800,
"v": 139.9188
},
{
"t": 1784834100,
"v": 140.087
},
{
"t": 1784834400,
"v": 140.2416
},
{
"t": 1784834700,
"v": 140.3273
},
{
"t": 1784835000,
"v": 140.4403
},
{
"t": 1784835300,
"v": 140.6443
},
{
"t": 1784835600,
"v": 140.7874
},
{
"t": 1784835900,
"v": 140.8639
},
{
"t": 1784836200,
"v": 140.9971
},
{
"t": 1784836500,
"v": 141.1997
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 140.39
},
{
"t": 1784813700,
"v": 140.4291
},
{
"t": 1784814000,
"v": 140.4501
},
{
"t": 1784814300,
"v": 140.3792
},
{
"t": 1784814600,
"v": 140.3329
},
{
"t": 1784814900,
"v": 140.2526
},
{
"t": 1784815200,
"v": 140.1469
},
{
"t": 1784815500,
"v": 140.1027
},
{
"t": 1784815800,
"v": 140.1099
},
{
"t": 1784816100,
"v": 140.0963
},
{
"t": 1784816400,
"v": 140.0612
},
{
"t": 1784816700,
"v": 140.0252
},
{
"t": 1784817000,
"v": 139.9829
},
{
"t": 1784817300,
"v": 139.9558
},
{
"t": 1784817600,
"v": 139.9398
},
{
"t": 1784817900,
"v": 139.9426
},
{
"t": 1784818200,
"v": 139.9825
},
{
"t": 1784818500,
"v": 139.991
},
{
"t": 1784818800,
"v": 139.999
},
{
"t": 1784819100,
"v": 140.0355
},
{
"t": 1784819400,
"v": 140.0614
},
{
"t": 1784819700,
"v": 140.049
},
{
"t": 1784820000,
"v": 140.0254
},
{
"t": 1784820300,
"v": 139.9995
},
{
"t": 1784820600,
"v": 139.9854
},
{
"t": 1784820900,
"v": 139.9868
},
{
"t": 1784821200,
"v": 139.9934
},
{
"t": 1784821500,
"v": 140.0067
},
{
"t": 1784821800,
"v": 140.007
},
{
"t": 1784822100,
"v": 140.0264
},
{
"t": 1784822400,
"v": 140.0385
},
{
"t": 1784822700,
"v": 140.0573
},
{
"t": 1784823000,
"v": 140.0753
},
{
"t": 1784823300,
"v": 140.1007
},
{
"t": 1784823600,
"v": 140.1202
},
{
"t": 1784823900,
"v": 140.1274
},
{
"t": 1784824200,
"v": 140.1331
},
{
"t": 1784824500,
"v": 140.1401
},
{
"t": 1784824800,
"v": 140.1301
},
{
"t": 1784825100,
"v": 140.111
},
{
"t": 1784825400,
"v": 140.1
},
{
"t": 1784825700,
"v": 140.0891
},
{
"t": 1784826000,
"v": 140.0828
},
{
"t": 1784826300,
"v": 140.0651
},
{
"t": 1784826600,
"v": 140.031
},
{
"t": 1784826900,
"v": 140.0054
},
{
"t": 1784827200,
"v": 139.9954
},
{
"t": 1784827500,
"v": 139.9767
},
{
"t": 1784827800,
"v": 139.9288
},
{
"t": 1784828100,
"v": 139.8753
},
{
"t": 1784828400,
"v": 139.8289
},
{
"t": 1784828700,
"v": 139.7845
},
{
"t": 1784829000,
"v": 139.7359
},
{
"t": 1784829300,
"v": 139.6826
},
{
"t": 1784829600,
"v": 139.6606
},
{
"t": 1784829900,
"v": 139.6455
},
{
"t": 1784830200,
"v": 139.6405
},
{
"t": 1784830500,
"v": 139.6409
},
{
"t": 1784830800,
"v": 139.6285
},
{
"t": 1784831100,
"v": 139.6077
},
{
"t": 1784831400,
"v": 139.6341
},
{
"t": 1784831700,
"v": 139.6265
},
{
"t": 1784832000,
"v": 139.6286
},
{
"t": 1784832300,
"v": 139.6505
},
{
"t": 1784832600,
"v": 139.6632
},
{
"t": 1784832900,
"v": 139.6793
},
{
"t": 1784833200,
"v": 139.7112
},
{
"t": 1784833500,
"v": 139.7356
},
{
"t": 1784833800,
"v": 139.7912
},
{
"t": 1784834100,
"v": 139.8793
},
{
"t": 1784834400,
"v": 139.9685
},
{
"t": 1784834700,
"v": 140.0322
},
{
"t": 1784835000,
"v": 140.1104
},
{
"t": 1784835300,
"v": 140.2331
},
{
"t": 1784835600,
"v": 140.3356
},
{
"t": 1784835900,
"v": 140.4114
},
{
"t": 1784836200,
"v": 140.5131
},
{
"t": 1784836500,
"v": 140.6492
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"lines": [
{
"label": "ORB High $140.97",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 140.97
},
{
"t": 1784836500,
"v": 140.97
}
]
},
{
"label": "ORB Low $139.04",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 139.04
},
{
"t": 1784836500,
"v": 139.04
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"lines": [
{
"label": "PP $142.57",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 142.5675
},
{
"t": 1784836500,
"v": 142.5675
}
]
},
{
"label": "R1 $145.06",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 145.065
},
{
"t": 1784836500,
"v": 145.065
}
]
},
{
"label": "S1 $139.97",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 139.975
},
{
"t": 1784836500,
"v": 139.975
}
]
},
{
"label": "R2 $147.66",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 147.6575
},
{
"t": 1784836500,
"v": 147.6575
}
]
},
{
"label": "S2 $137.48",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 137.4775
},
{
"t": 1784836500,
"v": 137.4775
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 79,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"lines": [
{
"label": "PDH $145.16",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 145.16
},
{
"t": 1784836500,
"v": 145.16
}
]
},
{
"label": "PDL $140.07",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 140.07
},
{
"t": 1784836500,
"v": 140.07
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 69,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 143.59,
"h": 144.79,
"l": 143.14,
"c": 144.07
},
{
"t": 1784727300,
"o": 144.06,
"h": 144.58,
"l": 143.28,
"c": 144.42
},
{
"t": 1784727600,
"o": 144.43,
"h": 144.92,
"l": 144.045,
"c": 144.23
},
{
"t": 1784727900,
"o": 144.23,
"h": 144.27,
"l": 143.42,
"c": 143.42
},
{
"t": 1784728200,
"o": 143.425,
"h": 144.885,
"l": 143.28,
"c": 144.595
},
{
"t": 1784728500,
"o": 144.6829,
"h": 144.83,
"l": 144.31,
"c": 144.7
},
{
"t": 1784728800,
"o": 144.6,
"h": 145.12,
"l": 144.58,
"c": 144.97
},
{
"t": 1784729100,
"o": 145,
"h": 145.16,
"l": 144.5,
"c": 144.91
},
{
"t": 1784729400,
"o": 144.92,
"h": 145.1,
"l": 143.99,
"c": 144.13
},
{
"t": 1784729700,
"o": 144.26,
"h": 144.26,
"l": 143.02,
"c": 143.02
},
{
"t": 1784730000,
"o": 143.085,
"h": 143.25,
"l": 142.56,
"c": 142.84
},
{
"t": 1784730300,
"o": 142.84,
"h": 142.85,
"l": 142.01,
"c": 142.26
},
{
"t": 1784730600,
"o": 142.25,
"h": 142.38,
"l": 141.81,
"c": 141.97
},
{
"t": 1784730900,
"o": 141.905,
"h": 142.01,
"l": 141.7,
"c": 141.8
},
{
"t": 1784731200,
"o": 141.7038,
"h": 141.8,
"l": 141.11,
"c": 141.3
},
{
"t": 1784731500,
"o": 141.21,
"h": 141.53,
"l": 140.945,
"c": 141.175
},
{
"t": 1784731800,
"o": 141.155,
"h": 141.32,
"l": 140.945,
"c": 141.095
},
{
"t": 1784732100,
"o": 141.095,
"h": 141.11,
"l": 140.58,
"c": 140.59
},
{
"t": 1784732400,
"o": 140.66,
"h": 140.69,
"l": 140.11,
"c": 140.33
},
{
"t": 1784732700,
"o": 140.335,
"h": 140.74,
"l": 140.07,
"c": 140.63
},
{
"t": 1784733000,
"o": 140.645,
"h": 140.73,
"l": 140.41,
"c": 140.515
},
{
"t": 1784733300,
"o": 140.51,
"h": 140.58,
"l": 140.19,
"c": 140.5
},
{
"t": 1784733600,
"o": 140.5,
"h": 140.64,
"l": 140.37,
"c": 140.47
},
{
"t": 1784733900,
"o": 140.47,
"h": 140.61,
"l": 140.35,
"c": 140.485
},
{
"t": 1784734200,
"o": 140.485,
"h": 141.04,
"l": 140.35,
"c": 140.975
},
{
"t": 1784734500,
"o": 140.975,
"h": 141.655,
"l": 140.88,
"c": 141.655
},
{
"t": 1784734800,
"o": 141.655,
"h": 141.73,
"l": 141.21,
"c": 141.625
},
{
"t": 1784735100,
"o": 141.73,
"h": 142,
"l": 141.68,
"c": 141.855
},
{
"t": 1784735400,
"o": 141.845,
"h": 141.86,
"l": 141.69,
"c": 141.75
},
{
"t": 1784735700,
"o": 141.67,
"h": 141.85,
"l": 141.61,
"c": 141.7051
},
{
"t": 1784736000,
"o": 141.76,
"h": 142.43,
"l": 141.76,
"c": 142.43
},
{
"t": 1784736300,
"o": 142.42,
"h": 142.68,
"l": 142.29,
"c": 142.505
},
{
"t": 1784736600,
"o": 142.51,
"h": 142.64,
"l": 142.36,
"c": 142.64
},
{
"t": 1784736900,
"o": 142.62,
"h": 142.62,
"l": 142.35,
"c": 142.5
},
{
"t": 1784737200,
"o": 142.54,
"h": 142.54,
"l": 142.21,
"c": 142.305
},
{
"t": 1784737500,
"o": 142.37,
"h": 142.49,
"l": 142.27,
"c": 142.485
},
{
"t": 1784737800,
"o": 142.485,
"h": 142.485,
"l": 142.31,
"c": 142.36
},
{
"t": 1784738100,
"o": 142.41,
"h": 142.69,
"l": 142.385,
"c": 142.64
},
{
"t": 1784738400,
"o": 142.685,
"h": 142.86,
"l": 142.685,
"c": 142.86
},
{
"t": 1784738700,
"o": 142.9,
"h": 143.16,
"l": 142.9,
"c": 143.15
},
{
"t": 1784739000,
"o": 143.25,
"h": 143.32,
"l": 142.66,
"c": 142.66
},
{
"t": 1784739300,
"o": 142.62,
"h": 142.62,
"l": 142.33,
"c": 142.44
},
{
"t": 1784739600,
"o": 142.385,
"h": 142.39,
"l": 142.1,
"c": 142.15
},
{
"t": 1784739900,
"o": 142.175,
"h": 142.19,
"l": 142.01,
"c": 142.03
},
{
"t": 1784740200,
"o": 142.06,
"h": 142.26,
"l": 141.9765,
"c": 142.25
},
{
"t": 1784740500,
"o": 142.22,
"h": 142.35,
"l": 142.02,
"c": 142.086
},
{
"t": 1784740800,
"o": 142.03,
"h": 142.14,
"l": 141.67,
"c": 141.69
},
{
"t": 1784741100,
"o": 141.69,
"h": 141.97,
"l": 141.68,
"c": 141.89
},
{
"t": 1784741400,
"o": 141.89,
"h": 142.09,
"l": 141.88,
"c": 142.09
},
{
"t": 1784741700,
"o": 142.085,
"h": 142.085,
"l": 141.88,
"c": 141.96
},
{
"t": 1784742000,
"o": 141.96,
"h": 142.2,
"l": 141.89,
"c": 142.165
},
{
"t": 1784742300,
"o": 142.18,
"h": 142.5,
"l": 142.06,
"c": 142.445
},
{
"t": 1784742600,
"o": 142.4,
"h": 142.61,
"l": 142.36,
"c": 142.52
},
{
"t": 1784742900,
"o": 142.505,
"h": 142.525,
"l": 142.23,
"c": 142.23
},
{
"t": 1784743200,
"o": 142.3,
"h": 142.4,
"l": 142.15,
"c": 142.15
},
{
"t": 1784743500,
"o": 142.18,
"h": 142.31,
"l": 142.04,
"c": 142.105
},
{
"t": 1784743800,
"o": 142.105,
"h": 142.1101,
"l": 141.71,
"c": 142.01
},
{
"t": 1784744100,
"o": 141.92,
"h": 142.27,
"l": 141.92,
"c": 142.25
},
{
"t": 1784744400,
"o": 142.21,
"h": 142.38,
"l": 142.15,
"c": 142.17
},
{
"t": 1784744700,
"o": 142.205,
"h": 142.37,
"l": 142.205,
"c": 142.37
},
{
"t": 1784745000,
"o": 142.315,
"h": 142.77,
"l": 142.315,
"c": 142.63
},
{
"t": 1784745300,
"o": 142.585,
"h": 142.68,
"l": 142.55,
"c": 142.55
},
{
"t": 1784745600,
"o": 142.55,
"h": 142.59,
"l": 142.39,
"c": 142.5775
},
{
"t": 1784745900,
"o": 142.59,
"h": 142.69,
"l": 142.51,
"c": 142.51
},
{
"t": 1784746200,
"o": 142.51,
"h": 142.7,
"l": 142.42,
"c": 142.49
},
{
"t": 1784746500,
"o": 142.485,
"h": 142.54,
"l": 142.405,
"c": 142.51
},
{
"t": 1784746800,
"o": 142.48,
"h": 142.5,
"l": 142.165,
"c": 142.21
},
{
"t": 1784747100,
"o": 142.16,
"h": 142.24,
"l": 142.12,
"c": 142.17
},
{
"t": 1784747400,
"o": 142.17,
"h": 142.44,
"l": 142.04,
"c": 142.4
},
{
"t": 1784747700,
"o": 142.4,
"h": 142.4,
"l": 142.095,
"c": 142.22
},
{
"t": 1784748000,
"o": 142.275,
"h": 142.48,
"l": 142.23,
"c": 142.34
},
{
"t": 1784748300,
"o": 142.37,
"h": 142.38,
"l": 142.07,
"c": 142.2375
},
{
"t": 1784748600,
"o": 142.235,
"h": 142.485,
"l": 142.235,
"c": 142.3
},
{
"t": 1784748900,
"o": 142.305,
"h": 142.5,
"l": 142.19,
"c": 142.24
},
{
"t": 1784749200,
"o": 142.26,
"h": 142.34,
"l": 142.18,
"c": 142.23
},
{
"t": 1784749500,
"o": 142.23,
"h": 142.45,
"l": 142.05,
"c": 142.3275
},
{
"t": 1784749800,
"o": 142.38,
"h": 142.56,
"l": 142.27,
"c": 142.37
},
{
"t": 1784750100,
"o": 142.4,
"h": 142.68,
"l": 141.94,
"c": 142.53
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 143.52
},
{
"t": 1784750100,
"v": 143.52
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 64,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 139.96
},
{
"t": 1784814900,
"v": 139.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 153.37,
"h": 154.185,
"l": 147.86,
"c": 148.51
},
{
"t": 1783555200,
"o": 149.14,
"h": 151.545,
"l": 148.19,
"c": 149.55
},
{
"t": 1783641600,
"o": 149.65,
"h": 153.935,
"l": 149.65,
"c": 151.58
},
{
"t": 1783900800,
"o": 151.85,
"h": 153.41,
"l": 147.95,
"c": 148.85
},
{
"t": 1783987200,
"o": 152,
"h": 153.97,
"l": 148.41,
"c": 149.99
},
{
"t": 1784073600,
"o": 149.68,
"h": 152.61,
"l": 149.19,
"c": 151.55
},
{
"t": 1784160000,
"o": 151.45,
"h": 155.5899,
"l": 150.96,
"c": 154.42
},
{
"t": 1784246400,
"o": 153.65,
"h": 157.23,
"l": 148.76,
"c": 149.39
},
{
"t": 1784505600,
"o": 149.82,
"h": 149.985,
"l": 143.93,
"c": 144.79
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $170.78",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 170.785
},
{
"t": 1784505600,
"v": 170.785
}
]
},
{
"label": "Box bottom $147.86",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 147.86
},
{
"t": 1784505600,
"v": 147.86
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 139.96,
"h": 140.88,
"l": 139.04,
"c": 140.39
},
{
"t": 1784813700,
"o": 140.56,
"h": 140.97,
"l": 140.08,
"c": 140.82
},
{
"t": 1784814000,
"o": 140.7,
"h": 140.77,
"l": 140.28,
"c": 140.66
},
{
"t": 1784814300,
"o": 140.56,
"h": 140.56,
"l": 139.62,
"c": 139.67
},
{
"t": 1784814600,
"o": 139.6,
"h": 140.03,
"l": 139.185,
"c": 139.87
},
{
"t": 1784814900,
"o": 139.875,
"h": 140.03,
"l": 139.21,
"c": 139.45
},
{
"t": 1784815200,
"o": 139.37,
"h": 139.765,
"l": 139,
"c": 139.09
},
{
"t": 1784815500,
"o": 139,
"h": 139.74,
"l": 138.83,
"c": 139.66
},
{
"t": 1784815800,
"o": 139.59,
"h": 140.1825,
"l": 139.555,
"c": 140.1825
},
{
"t": 1784816100,
"o": 140.16,
"h": 140.325,
"l": 139.86,
"c": 139.96
},
{
"t": 1784816400,
"o": 139.91,
"h": 140.005,
"l": 139.68,
"c": 139.71
},
{
"t": 1784816700,
"o": 139.66,
"h": 139.695,
"l": 139.57,
"c": 139.665
},
{
"t": 1784817000,
"o": 139.665,
"h": 139.665,
"l": 139.38,
"c": 139.56
},
{
"t": 1784817300,
"o": 139.565,
"h": 139.685,
"l": 139.31,
"c": 139.685
},
{
"t": 1784817600,
"o": 139.6,
"h": 139.85,
"l": 139.53,
"c": 139.78
},
{
"t": 1784817900,
"o": 139.865,
"h": 140.2,
"l": 139.745,
"c": 139.97
},
{
"t": 1784818200,
"o": 139.975,
"h": 140.4025,
"l": 139.83,
"c": 140.3825
},
{
"t": 1784818500,
"o": 140.32,
"h": 140.365,
"l": 139.95,
"c": 140.075
},
{
"t": 1784818800,
"o": 140.07,
"h": 140.25,
"l": 139.92,
"c": 140.08
},
{
"t": 1784819100,
"o": 140.085,
"h": 140.41,
"l": 140.02,
"c": 140.4
},
{
"t": 1784819400,
"o": 140.32,
"h": 140.38,
"l": 140.17,
"c": 140.32
},
{
"t": 1784819700,
"o": 140.25,
"h": 140.31,
"l": 139.925,
"c": 139.925
},
{
"t": 1784820000,
"o": 139.92,
"h": 140.0399,
"l": 139.7,
"c": 139.79
},
{
"t": 1784820300,
"o": 139.69,
"h": 140.03,
"l": 139.63,
"c": 139.74
},
{
"t": 1784820600,
"o": 139.77,
"h": 139.89,
"l": 139.635,
"c": 139.845
},
{
"t": 1784820900,
"o": 139.8575,
"h": 140.02,
"l": 139.7,
"c": 140
},
{
"t": 1784821200,
"o": 140,
"h": 140.24,
"l": 139.92,
"c": 140.06
},
{
"t": 1784821500,
"o": 140,
"h": 140.35,
"l": 139.99,
"c": 140.14
},
{
"t": 1784821800,
"o": 140.11,
"h": 140.23,
"l": 139.975,
"c": 140.01
},
{
"t": 1784822100,
"o": 140.04,
"h": 140.22,
"l": 139.985,
"c": 140.22
},
{
"t": 1784822400,
"o": 140.2,
"h": 140.3,
"l": 140.16,
"c": 140.16
},
{
"t": 1784822700,
"o": 140.19,
"h": 140.385,
"l": 140.14,
"c": 140.245
},
{
"t": 1784823000,
"o": 140.35,
"h": 140.35,
"l": 140,
"c": 140.255
},
{
"t": 1784823300,
"o": 140.255,
"h": 140.43,
"l": 140.19,
"c": 140.355
},
{
"t": 1784823600,
"o": 140.355,
"h": 140.53,
"l": 140.2,
"c": 140.315
},
{
"t": 1784823900,
"o": 140.34,
"h": 140.34,
"l": 140.04,
"c": 140.2
},
{
"t": 1784824200,
"o": 140.205,
"h": 140.375,
"l": 140.16,
"c": 140.19
},
{
"t": 1784824500,
"o": 140.24,
"h": 140.3,
"l": 140.055,
"c": 140.21
},
{
"t": 1784824800,
"o": 140.21,
"h": 140.215,
"l": 140.01,
"c": 140.03
},
{
"t": 1784825100,
"o": 140.045,
"h": 140.245,
"l": 139.92,
"c": 139.92
},
{
"t": 1784825400,
"o": 139.91,
"h": 140.1325,
"l": 139.88,
"c": 139.99
},
{
"t": 1784825700,
"o": 139.9975,
"h": 140.12,
"l": 139.9,
"c": 139.98
},
{
"t": 1784826000,
"o": 139.995,
"h": 140.16,
"l": 139.89,
"c": 140.02
},
{
"t": 1784826300,
"o": 140.03,
"h": 140.145,
"l": 139.82,
"c": 139.8875
},
{
"t": 1784826600,
"o": 139.89,
"h": 139.94,
"l": 139.675,
"c": 139.69
},
{
"t": 1784826900,
"o": 139.64,
"h": 139.78,
"l": 139.61,
"c": 139.75
},
{
"t": 1784827200,
"o": 139.79,
"h": 139.9,
"l": 139.72,
"c": 139.895
},
{
"t": 1784827500,
"o": 139.895,
"h": 139.98,
"l": 139.79,
"c": 139.79
},
{
"t": 1784827800,
"o": 139.855,
"h": 139.9299,
"l": 139.45,
"c": 139.45
},
{
"t": 1784828100,
"o": 139.5,
"h": 139.575,
"l": 139.34,
"c": 139.34
},
{
"t": 1784828400,
"o": 139.435,
"h": 139.6475,
"l": 139.27,
"c": 139.365
},
{
"t": 1784828700,
"o": 139.395,
"h": 139.4435,
"l": 139.22,
"c": 139.34
},
{
"t": 1784829000,
"o": 139.26,
"h": 139.4,
"l": 139.215,
"c": 139.25
},
{
"t": 1784829300,
"o": 139.25,
"h": 139.28,
"l": 139.11,
"c": 139.15
},
{
"t": 1784829600,
"o": 139.165,
"h": 139.445,
"l": 139.15,
"c": 139.44
},
{
"t": 1784829900,
"o": 139.44,
"h": 139.65,
"l": 139.42,
"c": 139.495
},
{
"t": 1784830200,
"o": 139.45,
"h": 139.61,
"l": 139.45,
"c": 139.59
},
{
"t": 1784830500,
"o": 139.55,
"h": 139.645,
"l": 139.44,
"c": 139.645
},
{
"t": 1784830800,
"o": 139.65,
"h": 139.65,
"l": 139.34,
"c": 139.505
},
{
"t": 1784831100,
"o": 139.48,
"h": 139.5,
"l": 139.35,
"c": 139.4
},
{
"t": 1784831400,
"o": 139.4,
"h": 139.915,
"l": 139.4,
"c": 139.8975
},
{
"t": 1784831700,
"o": 139.89,
"h": 139.97,
"l": 139.55,
"c": 139.5501
},
{
"t": 1784832000,
"o": 139.55,
"h": 139.65,
"l": 139.49,
"c": 139.65
},
{
"t": 1784832300,
"o": 139.67,
"h": 139.87,
"l": 139.665,
"c": 139.87
},
{
"t": 1784832600,
"o": 139.925,
"h": 139.925,
"l": 139.72,
"c": 139.79
},
{
"t": 1784832900,
"o": 139.78,
"h": 139.92,
"l": 139.75,
"c": 139.84
},
{
"t": 1784833200,
"o": 139.91,
"h": 140.13,
"l": 139.89,
"c": 140.03
},
{
"t": 1784833500,
"o": 140,
"h": 140.06,
"l": 139.935,
"c": 139.98
},
{
"t": 1784833800,
"o": 139.985,
"h": 140.36,
"l": 139.96,
"c": 140.3475
},
{
"t": 1784834100,
"o": 140.39,
"h": 140.76,
"l": 140.39,
"c": 140.76
},
{
"t": 1784834400,
"o": 140.78,
"h": 141.07,
"l": 140.75,
"c": 140.86
},
{
"t": 1784834700,
"o": 140.86,
"h": 140.96,
"l": 140.67,
"c": 140.67
},
{
"t": 1784835000,
"o": 140.71,
"h": 141,
"l": 140.64,
"c": 140.8925
},
{
"t": 1784835300,
"o": 140.885,
"h": 141.46,
"l": 140.885,
"c": 141.46
},
{
"t": 1784835600,
"o": 141.47,
"h": 141.5682,
"l": 141.26,
"c": 141.36
},
{
"t": 1784835900,
"o": 141.375,
"h": 141.39,
"l": 141.11,
"c": 141.17
},
{
"t": 1784836200,
"o": 141.19,
"h": 141.77,
"l": 141.19,
"c": 141.53
},
{
"t": 1784836500,
"o": 141.56,
"h": 142.1,
"l": 141.55,
"c": 142.01
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "D.R. Horton: Better Execution Now Offsets Weak Demand (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4924590-dr-horton-better-execution-now-offsets-weak-demand-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-23 06:33:15",
"summary": "D.R. Horton is upgraded from sell to hold as execution offsets weak demand and valuation concerns. Orders per community are declining, cancellations are rising, and management has lowered FY2026 guidance, highlighting ongoing demand softness. DHI's inventory management, reduced c"
},
{
"title": "Andra AP fonden Purchases 12,400 Shares of D.R. Horton, Inc. $DHI",
"url": "https://www.defenseworld.net/2026/07/23/andra-ap-fonden-purchases-12400-shares-of-d-r-horton-inc-dhi.html",
"source": "Defense World",
"date": "2026-07-23 03:49:33",
"summary": "Andra AP fonden grew its position in D.R. Horton, Inc. (NYSE: DHI) by 85.5% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,900 shares of the construction company's stock after purchasing an additional 12,400 sh"
},
{
"title": "D.R. Horton (DHI) Q3 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/real-estate/articles/d-r-horton-dhi-q3-132612811.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:26:12Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, July 21, 2026, at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Vice President of Communications - Jessica Hansen\n\n* President and Chief Executive Officer - Paul Romanowski\n\n* Chief Operating Officer - Mike Murray\n\n* Chief Financial Offi"
},
{
"title": "DHI Stock Outlook Hinges on Affordability and Inventory Discipline",
"url": "https://www.zacks.com/stock/news/2958387/dhi-stock-outlook-hinges-on-affordability-and-inventory-discipline?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2958387",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:31:11",
"summary": "D.R. Horton balances affordability, incentives and inventory discipline to sustain home sales as margin pressure and mortgage-rate uncertainty persist."
},
{
"title": "Is DHI Stock a Buy Now as Valuation Stays Reasonable but Mixed",
"url": "https://www.zacks.com/stock/news/2958407/is-dhi-stock-a-buy-now-as-valuation-stays-reasonable-but-mixed?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2958407",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:31:09",
"summary": "D.R. Horton's reasonable valuation and strong cash returns offer support, but lower guidance, margin pressure and softer earnings keep the investment outlook mixed."
},
{
"title": "These Analysts Raise Their Forecasts On D.R. Horton After Upbeat Q3 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60614885/these-analysts-raise-their-forecasts-on-d-r-horton-after-upbeat-q3-results",
"source": "Benzinga",
"date": "2026-07-22 12:25:47",
"summary": "D.R. Horton Inc. (NYSE:DHI) on Tuesday reported upbeat fiscal third-quarter 2026 results, but the homebuilder lowered its full-year sales and home-closing guidance."
},
{
"title": "Boxabl Disrupts Housing With A Tiny Float IPO",
"url": "https://www.marketbeat.com/articles/boxabl-disrupts-housing-with-a-tiny-float-ipo/",
"source": "MarketBeat",
"date": "2026-07-22 12:00:25",
"summary": "Capital markets recently welcomed a severe threat to traditional homebuilding. Boxabl Inc. NASDAQ: BXBL officially listed on the public markets via a special-purpose acquisition company."
},
{
"title": "D.R. Horton Q3: Sluggish Outlook Leaks Into Foundation",
"url": "https://seekingalpha.com/article/4924160-dr-horton-q3-sluggish-outlook-leaks-into-foundation",
"source": "Seeking Alpha",
"date": "2026-07-22 10:27:34",
"summary": "D.R. Horton Q3: Sluggish Outlook Leaks Into Foundation"
},
{
"title": "D.R. Horton: More Volatility Ahead After Resilient Q3 (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4924114-dr-horton-more-volatility-ahead-after-resilient-q3-rating-downgrade",
"source": "Seeking Alpha",
"date": "2026-07-22 08:21:18",
"summary": "D.R. Horton: More Volatility Ahead After Resilient Q3 (Rating Downgrade)"
},
{
"title": "D.R. Horton Inc (DHI) Q3 2026 Earnings Call Highlights: Strong Cash Flow and Home Closures Amid ...",
"url": "https://finance.yahoo.com/real-estate/articles/d-r-horton-inc-dhi-210201974.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:02:01Z",
"summary": "This article first appeared on GuruFocus.\n\n* Earnings Per Diluted Share: $3.20\n\n* Consolidated Pretax Income: $1.2 billion\n\n* Revenue: $9.2 billion\n\n* Pretax Profit Margin: 13.3%\n\n* Homes Closed: 23,983\n\n* Home Sales Gross Margin: 20.7%\n\n* Cash from Operations (Trailing 12 Months"
},
{
"title": "Forestar Q3 2026 slides: growth continues despite earnings miss By Investing.com",
"url": "https://www.investing.com/news/company-news/forestar-q3-2026-slides-growth-continues-despite-earnings-miss-93CH-4803861",
"source": "Investing.com",
"date": "2026-07-21T15:59:12Z",
"summary": "Forestar Group (NYSE:FOR) presented its fiscal third-quarter 2026 results on July 21, 2026, showcasing continued operational progress and strategic expansion even as the residential lot developer fell short of Wall Street expectations. The company reported earnings per share of $"
},
{
"title": "D.R. Horton Q3 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/d-r-horton-q3-earnings-140650881.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:06:50Z",
"summary": "* CPI Comes In Cool: Why It Could Revive These 3 Rate-Sensitive Stocks\n\nD.R. Horton (NYSE:DHI) reported lower third-quarter earnings from a year earlier as affordability pressures and cautious consumer sentiment continued to weigh on new-home demand, though the company said it ma"
},
{
"title": "D.R. Horton Lowers Revenue Guidance as Sales Come in Flat",
"url": "https://www.wsj.com/business/earnings/d-r-horton-lowers-revenue-guidance-as-sales-come-in-flat-34bc012f",
"source": "The Wall Street Journal",
"date": "2026-07-21T11:28:00Z",
"summary": "D.R. Horton cut its fiscal-year revenue outlook to a range of $32.5 billion to $33 billion, citing sluggish buyer demand and supply issues.View more\n\nD.R. Horton DHI -3.08%decrease; down pointing triangle cut its revenue outlook for the fiscal year as sluggish buyer demand and su"
},
{
"title": "DR Horton earnings beat by $0.23, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/dr-horton-earnings-beat-by-023-revenue-topped-estimates-4802601",
"source": "Investing.com",
"date": "2026-07-21T10:37:22Z",
"summary": "Investing.com - DR Horton (NYSE: DHI) reported third quarter EPS of $3.20, $0.23 better than the analyst estimate of $2.97. Revenue for the quarter came in at $9.2B versus the consensus estimate of $9.14B.\n\nGuidance\n\nDR Horton sees FY 2026 revenue of $32.50B-$33.00B versus the an"
},
{
"title": "Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-climb-chipmakers-103603327.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:36:03Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained momentum.\n\nChip and AI infrastructure stocks climbed in pre-market tradin"
},
{
"title": "Q2 Earnings Pick Up Steam: GM, MMM, DHI & More",
"url": "https://www.zacks.com/stock/news/2957374/q2-earnings-pick-up-steam-gm-mmm-dhi-more?cid=CS-STOCKNEWSAPI-FT-ahead_of_wall_street-2957374",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:50:35",
"summary": "GM, MMM, NVS, NOC, HAS and DHI all outperformed expectations on their quarterly reports this morning."
},
{
"title": "D.R. Horton's Q3 Earnings Beat on Higher Closings, Stock Up",
"url": "https://www.zacks.com/stock/news/2957368/d-r-horton-s-q3-earnings-beat-on-higher-closings-stock-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957368",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:46:11",
"summary": "DHI tops fiscal Q3 estimates as higher closings offset margin pressure, though cautious demand and elevated incentives prompt a guidance cut."
},
{
"title": "D.R. Horton, Inc. (DHI) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923790-d-r-horton-inc-dhi-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 11:44:00",
"summary": "D.R. Horton, Inc. (DHI) Q3 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, D.R. Horton (DHI) Q3 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2957088/compared-to-estimates-d-r-horton-dhi-q3-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957088",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:06",
"summary": "While the top- and bottom-line numbers for D.R. Horton (DHI) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "D.R. Horton (DHI) Q3 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2956912/d-r-horton-dhi-q3-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956912",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:35:17",
"summary": "D.R. Horton (DHI) came out with quarterly earnings of $3.2 per share, beating the Zacks Consensus Estimate of $2.99 per share. This compares to earnings of $3.36 per share a year ago."
},
{
"title": "Markets on Edge as Alphabet, Tesla, and Intel Prepare to Deliver Earnings Guidance",
"url": "https://www.investing.com/analysis/markets-on-edge-as-alphabet-tesla-and-intel-prepare-to-deliver-earnings-guidance-200684244",
"source": "Investing.com",
"date": "2026-07-20T18:34:22Z",
"summary": "* European shares traded largely flat on Monday as investors weighed diplomatic efforts in the Middle East that cooled global energy markets and triggered a late-session reversal. The pan‑European STOXX 600 finished flat after bouncing into positive territory, while London's FTSE"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "D.R. Horton (DHI) Faces New Questions As Forestar Cash Burn Raises Land Pipeline Risk",
"url": "https://finance.yahoo.com/real-estate/articles/d-r-horton-dhi-faces-011102607.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T01:11:02Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Forestar Group, the majority-owned land development subsidiary of D.R. Horton (NYSE:DHI), is facing highe"
},
{
"title": "Chevron to Ink Iraq Oil Deals, Back Pipeline",
"url": "https://finance.yahoo.com/energy/articles/chevron-ink-iraq-oil-deals-203153528.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T20:31:53Z",
"summary": "Chevron plans to sign preliminary accords with Iraq on Friday, advancing its bid to develop two major southern oil fields and join a U.S.-led consortium studying a pipeline that would route Iraqi crude to Syria's Mediterranean coast, sidestepping the Strait of Hormuz.\n\nThe moves "
},
{
"title": "CPI Comes In Cool: Why It Could Revive These Rate-Sensitive Stocks",
"url": "https://www.investing.com/analysis/cpi-comes-in-cool-why-it-could-revive-these-ratesensitive-stocks-200684073",
"source": "Investing.com",
"date": "2026-07-16T17:12:18Z",
"summary": "Investors breathed a sigh of relief on Tuesday, July 14, when the Consumer Price Index (CPI) came in below consensus, signaling that inflation slowed month over month in June. The index declined 0.4% between May and June, mainly due to falling energy prices.\n\nThe annual rate of 3"
}
],
"calendar": [
{
"symbol": "DHI",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 3.07,
"revenueActual": null,
"revenueEstimated": 9098231000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "DHI",
"date": "2026-07-21",
"epsActual": 3.2,
"epsEstimated": 3.02,
"revenueActual": 9227100000,
"revenueEstimated": 9096153000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "DHI",
"date": "2026-04-21",
"epsActual": 2.24,
"epsEstimated": 2.15,
"revenueActual": 7558100000,
"revenueEstimated": 7549460000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "DHI",
"date": "2026-01-20",
"epsActual": 2.03,
"epsEstimated": 1.93,
"revenueActual": 6886900000,
"revenueEstimated": 6586422000,
"lastUpdated": "2026-04-20"
},
{
"symbol": "DHI",
"date": "2025-10-28",
"epsActual": 3.04,
"epsEstimated": 3.27,
"revenueActual": 9677800000,
"revenueEstimated": 9413597374,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2025-07-22",
"epsActual": 3.36,
"epsEstimated": 2.94,
"revenueActual": 9225600000,
"revenueEstimated": 8774448647,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2025-04-17",
"epsActual": 2.58,
"epsEstimated": 2.62,
"revenueActual": 7734000000,
"revenueEstimated": 8032124056,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2025-01-21",
"epsActual": 2.61,
"epsEstimated": 2.37,
"revenueActual": 7613000000,
"revenueEstimated": 7013667639,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2024-10-29",
"epsActual": 3.92,
"epsEstimated": 4.17,
"revenueActual": 10002600000,
"revenueEstimated": 10215437024,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2024-07-18",
"epsActual": 4.1,
"epsEstimated": 3.75,
"revenueActual": 9965700000,
"revenueEstimated": 9612505329,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2024-04-18",
"epsActual": 3.52,
"epsEstimated": 3.06,
"revenueActual": 9107200000,
"revenueEstimated": 8146964357,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2024-01-23",
"epsActual": 2.82,
"epsEstimated": 2.88,
"revenueActual": 7726000000,
"revenueEstimated": 7598600000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2023-11-07",
"epsActual": 4.45,
"epsEstimated": 3.93,
"revenueActual": 10504000000,
"revenueEstimated": 10013600000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2023-07-20",
"epsActual": 3.9,
"epsEstimated": 2.79,
"revenueActual": 9725600000,
"revenueEstimated": 9979720000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2023-04-20",
"epsActual": 2.73,
"epsEstimated": 1.93,
"revenueActual": 7972900000,
"revenueEstimated": 6471330000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2023-01-24",
"epsActual": 2.76,
"epsEstimated": 2.26,
"revenueActual": 7257800000,
"revenueEstimated": 6370545970,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2022-11-09",
"epsActual": 4.67,
"epsEstimated": 5.09,
"revenueActual": 9639400000,
"revenueEstimated": 9871186585,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2022-07-21",
"epsActual": 4.67,
"epsEstimated": 4.49,
"revenueActual": 8788100000,
"revenueEstimated": 8813003076,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2022-04-26",
"epsActual": 4.03,
"epsEstimated": 3.37,
"revenueActual": 7999000000,
"revenueEstimated": 7488193293,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2022-02-02",
"epsActual": 3.17,
"epsEstimated": 2.79,
"revenueActual": 7053400000,
"revenueEstimated": 7624310000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2021-11-09",
"epsActual": 3.7,
"epsEstimated": 3.4,
"revenueActual": 8109300000,
"revenueEstimated": 8195240000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2021-07-22",
"epsActual": 3.11,
"epsEstimated": 2.81,
"revenueActual": 7284600000,
"revenueEstimated": 8195240000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2021-04-22",
"epsActual": 2.53,
"epsEstimated": 2.15,
"revenueActual": 6446900000,
"revenueEstimated": 5307447906,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2021-01-26",
"epsActual": 2.14,
"epsEstimated": 1.69,
"revenueActual": 5933400000,
"revenueEstimated": 4353500591,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2020-11-10",
"epsActual": 2.24,
"epsEstimated": 1.76,
"revenueActual": 6400400000,
"revenueEstimated": 6982145454,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2020-07-28",
"epsActual": 1.72,
"epsEstimated": 1.3,
"revenueActual": 5390000000,
"revenueEstimated": 4105174418,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2020-04-28",
"epsActual": 1.3,
"epsEstimated": 1.12,
"revenueActual": 4500000000,
"revenueEstimated": 3876923076,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2020-01-27",
"epsActual": 1.07,
"epsEstimated": 0.92,
"revenueActual": 4020700000,
"revenueEstimated": 3188831034,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2019-11-12",
"epsActual": 1.35,
"epsEstimated": 1.25,
"revenueActual": 5038900000,
"revenueEstimated": 4665648148,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2019-07-30",
"epsActual": 1.26,
"epsEstimated": 1.07,
"revenueActual": 4906300000,
"revenueEstimated": 4166461111,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2019-04-25",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 4128700000,
"revenueEstimated": 3817937634,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2019-01-25",
"epsActual": 0.76,
"epsEstimated": 0.78,
"revenueActual": 3519000000,
"revenueEstimated": 3611605263,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2018-11-08",
"epsActual": 1.22,
"epsEstimated": 1.22,
"revenueActual": 4505200000,
"revenueEstimated": 4505100000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2018-07-26",
"epsActual": 1.18,
"epsEstimated": 1.08,
"revenueActual": 4435300000,
"revenueEstimated": 4059427118,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2018-04-26",
"epsActual": 0.91,
"epsEstimated": 0.85,
"revenueActual": 3794700000,
"revenueEstimated": 3544499999,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2018-01-31",
"epsActual": 0.77,
"epsEstimated": 0.64,
"revenueActual": 3332700000,
"revenueEstimated": 3332700000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2017-11-09",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 4159100000,
"revenueEstimated": 4108379268,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2017-07-26",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 3776400000,
"revenueEstimated": 3726710526,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2017-04-20",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 3251300000,
"revenueEstimated": 3197111666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2017-01-24",
"epsActual": 0.55,
"epsEstimated": 0.47,
"revenueActual": 2904200000,
"revenueEstimated": 2534574545,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2016-11-08",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 3741300000,
"revenueEstimated": 3790426315,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2016-07-21",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 3231900000,
"revenueEstimated": 3231900000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2016-04-21",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 2767900000,
"revenueEstimated": 2501755769,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2016-01-25",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 2416400000,
"revenueEstimated": 2358866666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2015-11-10",
"epsActual": 0.61,
"epsEstimated": 0.62,
"revenueActual": 3172500000,
"revenueEstimated": 3224406557,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2015-07-28",
"epsActual": 0.6,
"epsEstimated": 0.5,
"revenueActual": 2950800000,
"revenueEstimated": 2459000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2015-04-22",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 2398000000,
"revenueEstimated": 2278100000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2015-01-26",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 2302600000,
"revenueEstimated": 2007394871,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2014-11-11",
"epsActual": 0.45,
"epsEstimated": 0.48,
"revenueActual": 2472300000,
"revenueEstimated": 2637226666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "DHI",
"date": "2014-07-24",
"epsActual": 0.32,
"epsEstimated": 0.49,
"revenueActual": 2147000000,
"revenueEstimated": 3287593750,
"lastUpdated": "2026-02-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "DHI",
"date": "2028-09-30",
"revenueLow": 34099842668,
"revenueHigh": 41378181745,
"revenueAvg": 36822579759,
"ebitdaLow": 6281055050,
"ebitdaHigh": 7621696086,
"ebitdaAvg": 6782572365,
"ebitLow": 6192398216,
"ebitHigh": 7514116160,
"ebitAvg": 6686836636,
"netIncomeLow": 3601289030,
"netIncomeHigh": 5041803403,
"netIncomeAvg": 3621106650,
"sgaExpenseLow": 3146572234,
"sgaExpenseHigh": 3818182947,
"sgaExpenseAvg": 3397813537,
"epsAvg": 13.5965,
"epsHigh": 16.26913,
"epsLow": 11.62081,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "DHI",
"date": "2027-09-30",
"revenueLow": 32973290848,
"revenueHigh": 36708508356,
"revenueAvg": 34533695029,
"ebitdaLow": 6073548696,
"ebitdaHigh": 6761560867,
"ebitdaAvg": 6360968924,
"ebitLow": 5987820807,
"ebitHigh": 6666121714,
"ebitAvg": 6271184110,
"netIncomeLow": 3249496747,
"netIncomeHigh": 4103652427,
"netIncomeAvg": 3676574587,
"sgaExpenseLow": 3042619359,
"sgaExpenseHigh": 3387287568,
"sgaExpenseAvg": 3186606078,
"epsAvg": 11.77387,
"epsHigh": 13.24186,
"epsLow": 10.48563,
"numAnalystsRevenue": 13,
"numAnalystsEps": 15
},
{
"symbol": "DHI",
"date": "2026-09-30",
"revenueLow": 31779940550,
"revenueHigh": 33235510346,
"revenueAvg": 32760024213,
"ebitdaLow": 5853738330,
"ebitdaHigh": 6121848482,
"ebitdaAvg": 6034265833,
"ebitLow": 5771113054,
"ebitHigh": 6035438843,
"ebitAvg": 5949092419,
"netIncomeLow": 3040670631,
"netIncomeHigh": 3373723261,
"netIncomeAvg": 3207196946,
"sgaExpenseLow": 2932502636,
"sgaExpenseHigh": 3066815734,
"sgaExpenseAvg": 3022940122,
"epsAvg": 10.48845,
"epsHigh": 10.88649,
"epsLow": 9.81178,
"numAnalystsRevenue": 12,
"numAnalystsEps": 15
},
{
"symbol": "DHI",
"date": "2025-09-30",
"revenueLow": 33928656515,
"revenueHigh": 34158647408,
"revenueAvg": 34018652952,
"ebitdaLow": 6249523243,
"ebitdaHigh": 6291886648,
"ebitdaAvg": 6266100228,
"ebitLow": 6161311480,
"ebitHigh": 6203076927,
"ebitAvg": 6177654481,
"netIncomeLow": 3636908936,
"netIncomeHigh": 3711257045,
"netIncomeAvg": 3674082990.5,
"sgaExpenseLow": 3130775985,
"sgaExpenseHigh": 3151998457,
"sgaExpenseAvg": 3139080431,
"epsAvg": 11.81572,
"epsHigh": 11.97566,
"epsLow": 11.73575,
"numAnalystsRevenue": 12,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "DHI",
"targetHigh": 190,
"targetLow": 140,
"targetConsensus": 163.6,
"targetMedian": 163
},
"ratings": {
"symbol": "DHI",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DHI",
"date": "2026-07-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-07-07",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-04-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2026-01-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-01-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2025-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-10-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2025-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-07-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-04-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-03-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2025-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-01-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2024-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2024-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2024-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-18",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-04-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2024-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-01-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-01-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-01-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2024-01-22",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-12-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2023-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-11-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-09-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2023-07-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-07-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-03-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2023-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2023-01-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-01-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-01-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-01-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2023-01-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2022-12-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-11-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2022-10-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-09-19",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2022-07-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-06-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-01-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2021-11-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-09-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-07-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2021-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2021-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2021-05-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-03-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-03-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-03-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2021-01-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-01-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-01-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2021-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-12-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-11-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-10-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-09-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2020-07-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-07-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2020-07-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-05-13",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-04-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-04-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2020-02-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2020-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2020-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2019-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2019-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-11-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-11-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-09-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-08-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-08-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-07-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-06-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2019-04-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2019-04-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2019-04-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-04-16",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2019-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2019-02-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2019-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2019-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2019-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2019-01-10",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2018-11-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-11-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2018-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2018-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2018-03-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2018-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-12-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2017-12-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2017-12-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2017-11-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-11-10",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-11-10",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-07-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-07-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-06-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2017-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-02-08",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2017-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-12-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2016-12-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2016-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-09-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2016-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2016-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2016-07-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2016-06-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-06-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-04-22",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2016-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-04-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-04-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2016-04-18",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2016-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2016-01-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2016-01-19",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2016-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2016-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2015-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-09-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2015-09-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-09-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2015-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-07-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-03-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-03-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2015-03-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-03-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2015-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2015-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2015-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2015-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2014-11-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-11-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-11-12",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2014-11-12",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-11-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-10-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-10-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2014-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2014-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2014-04-28",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-04-25",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2014-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-04-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2014-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2014-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2014-01-29",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-01-28",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2014-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2014-01-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2014-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2014-01-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-12-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2013-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-11-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-11-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2013-07-31",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2013-07-29",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-07-24",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-07-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-04-29",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-03-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-30",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-30",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-01-09",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2013-01-03",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2013-01-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2012-12-07",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-11-29",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2012-11-19",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-11-13",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-09-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2012-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2012-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DHI",
"date": "2012-07-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DHI",
"date": "2012-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-05-17",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-05-17",
"gradingCompany": "Williams Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-04-24",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DHI",
"date": "2012-03-12",
"gradingCompany": "Williams Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "DHI",
"marketCap": 40302389600,
"enterpriseValueTTM": 45336289600,
"evToSalesTTM": 1.3594130597093244,
"evToOperatingCashFlowTTM": 13.522725526457078,
"evToFreeCashFlowTTM": 13.701731624758219,
"evToEBITDATTM": 11.043625060898373,
"netDebtToEBITDATTM": 1.226225275260645,
"currentRatioTTM": 5.812641448431943,
"incomeQualityTTM": 1.0873062204060453,
"grahamNumberTTM": 140.6941434809206,
"grahamNetNetTTM": 11.538608695652174,
"taxBurdenTTM": 0.7452459416575125,
"interestBurdenTTM": 1.0259203606311045,
"workingCapitalTTM": 23816800000,
"investedCapitalTTM": 24587800000,
"returnOnAssetsTTM": 0.08361520953786909,
"operatingReturnOnAssetsTTM": 0.10770524236176819,
"returnOnTangibleAssetsTTM": 0.08399132822344131,
"returnOnEquityTTM": 0.12769472724382838,
"returnOnInvestedCapitalTTM": 0.0923108094469168,
"returnOnCapitalEmployedTTM": 0.12298138613861385,
"earningsYieldTTM": 0.07471701807413209,
"freeCashFlowYieldTTM": 0.08209935025788148,
"capexToOperatingCashFlowTTM": 0.013064487263616299,
"capexToDepreciationTTM": 0.39037433155080214,
"capexToRevenueTTM": 0.001313347266408595,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11185940587527998,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0032233979712083093,
"intangiblesToTotalAssetsTTM": 0.004478065694730125,
"averageReceivablesTTM": 215200000,
"averagePayablesTTM": 1355950000,
"averageInventoryTTM": 26495350000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 19.635243519702428,
"daysOfInventoryOutstandingTTM": 377.41557208725635,
"operatingCycleTTM": 377.41557208725635,
"cashConversionCycleTTM": 357.7803285675539,
"freeCashFlowToEquityTTM": 3101200000,
"freeCashFlowToFirmTTM": 3377629925.546198,
"tangibleAssetValueTTM": 24243000000,
"netCurrentAssetValueTTM": 16660800000,
"grossProfitMarginTTM": 0.22611462103334642,
"ebitMarginTTM": 0.11973049394450958,
"ebitdaMarginTTM": 0.12309482187352885,
"operatingProfitMarginTTM": 0.11639015409341558,
"pretaxProfitMarginTTM": 0.12283395152609153,
"continuousOperationsProfitMarginTTM": 0.09260297632076858,
"netProfitMarginTTM": 0.09154150387257533,
"bottomLineProfitMarginTTM": 0.09154150387257533,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 18.589023336214346,
"inventoryTurnoverTTM": 0.967103710059992,
"fixedAssetTurnoverTTM": 54.89695473251029,
"assetTurnoverTTM": 0.9134131077228146,
"quickRatioTTM": 0.420041222114452,
"solvencyRatioTTM": 0.26147478686141035,
"cashRatioTTM": 0.420041222114452,
"priceToEarningsRatioTTM": 13.496676163342832,
"priceToEarningsGrowthRatioTTM": -0.8420314382503438,
"forwardPriceToEarningsGrowthRatioTTM": 1.1012681699787865,
"priceToBookRatioTTM": 1.715380255672873,
"priceToSalesRatioTTM": 1.2084710778742964,
"priceToFreeCashFlowRatioTTM": 12.180364361702127,
"priceToOperatingCashFlowRatioTTM": 12.187406788760962,
"debtToAssetsRatioTTM": 0.19480544379411305,
"debtToEquityRatioTTM": 0.29860408488843176,
"debtToCapitalRatioTTM": 0.22994235761555148,
"longTermDebtToCapitalRatioTTM": 0.22994235761555148,
"financialLeverageRatioTTM": 1.532832343248179,
"workingCapitalTurnoverRatioTTM": 1.209861763356134,
"operatingCashFlowRatioTTM": 0.67745716133204,
"operatingCashFlowSalesRatioTTM": 0.10052803756533003,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9869355127363837,
"debtServiceCoverageRatioTTM": 0.4299060231263621,
"interestCoverageRatioTTM": 42.514786418400874,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.47136068385681745,
"operatingCashFlowCoverageRatioTTM": 0.47136068385681745,
"capitalExpenditureCoverageRatioTTM": 76.54337899543378,
"dividendPaidAndCapexCoverageRatioTTM": 6.090099909173479,
"dividendPayoutRatioTTM": 0.165973336827279,
"dividendYieldTTM": 0.01231354,
"revenuePerShareTTM": 115.99965217391305,
"netIncomePerShareTTM": 10.618782608695652,
"interestDebtPerShareTTM": 25.05704347826087,
"cashPerShareTTM": 7.2302608695652175,
"bookValuePerShareTTM": 84.89217391304348,
"tangibleBookValuePerShareTTM": 84.32347826086956,
"shareholdersEquityPerShareTTM": 82.8504347826087,
"operatingCashFlowPerShareTTM": 11.661217391304348,
"capexPerShareTTM": 0.15234782608695652,
"freeCashFlowPerShareTTM": 11.508869565217392,
"netIncomePerEBTTTM": 0.7452459416575125,
"ebtPerEbitTTM": 1.055363767518549,
"priceToFairValueTTM": 1.715380255672873,
"debtToMarketCapTTM": 0.3529617013081527,
"effectiveTaxRateTTM": 0.24611253509093128,
"enterpriseValueMultipleTTM": 11.043625060898373,
"dividendPerShareTTM": 1.75,
"revenue_history": [
{
"date": "2018",
"revenue": 16068000000
},
{
"date": "2019",
"revenue": 17592900000
},
{
"date": "2020",
"revenue": 20311100000
},
{
"date": "2021",
"revenue": 27774200000
},
{
"date": "2022",
"revenue": 33480000000
},
{
"date": "2023",
"revenue": 35460400000
},
{
"date": "2024",
"revenue": 36801400000
},
{
"date": "2025",
"revenue": 34250400000
}
],
"dcf": {
"symbol": "DHI",
"date": "2026-07-23",
"dcf": 125.42973221664943,
"Stock Price": 139.75
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2025-11-19",
"acceptedDate": "2025-11-19 14:30:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 34250400000,
"costOfRevenue": 26134200000,
"grossProfit": 8116200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3692000000,
"otherExpenses": 0,
"operatingExpenses": 3692000000,
"costAndExpenses": 29826200000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 101300000,
"ebitda": 4841200000,
"ebit": 4739900000,
"nonOperatingIncomeExcludingInterest": -315700000,
"operatingIncome": 4424200000,
"totalOtherIncomeExpensesNet": 315700000,
"incomeBeforeTax": 4739900000,
"incomeTaxExpense": 1119000000,
"netIncomeFromContinuingOperations": 3620900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3585200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3585200000,
"eps": 11.62,
"epsDiluted": 11.57,
"weightedAverageShsOut": 308500000,
"weightedAverageShsOutDil": 309900000
},
{
"date": "2024-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2024-11-19",
"acceptedDate": "2024-11-19 15:47:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 36801400000,
"costOfRevenue": 27266000000,
"grossProfit": 9535400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3421500000,
"otherExpenses": 0,
"operatingExpenses": 3421500000,
"costAndExpenses": 30687500000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 87100000,
"ebitda": 6371800000,
"ebit": 6284700000,
"nonOperatingIncomeExcludingInterest": -170800000,
"operatingIncome": 6113900000,
"totalOtherIncomeExpensesNet": 170800000,
"incomeBeforeTax": 6284700000,
"incomeTaxExpense": 1478700000,
"netIncomeFromContinuingOperations": 4806000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4756400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4756400000,
"eps": 14.44,
"epsDiluted": 14.34,
"weightedAverageShsOut": 329500000,
"weightedAverageShsOutDil": 331600000
},
{
"date": "2023-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 17:10:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 35460400000,
"costOfRevenue": 26110000000,
"grossProfit": 9350400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3109100000,
"otherExpenses": 0,
"operatingExpenses": 3109100000,
"costAndExpenses": 29219100000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 91600000,
"ebitda": 6406300000,
"ebit": 6314700000,
"nonOperatingIncomeExcludingInterest": -73400000,
"operatingIncome": 6241300000,
"totalOtherIncomeExpensesNet": 73400000,
"incomeBeforeTax": 6314700000,
"incomeTaxExpense": 1519500000,
"netIncomeFromContinuingOperations": 4795200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4745700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4745700000,
"eps": 13.93,
"epsDiluted": 13.82,
"weightedAverageShsOut": 340700000,
"weightedAverageShsOutDil": 343300000
},
{
"date": "2022-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 17:07:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33480000000,
"costOfRevenue": 22975900000,
"grossProfit": 10504100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2795700000,
"otherExpenses": 0,
"operatingExpenses": 2795700000,
"costAndExpenses": 25771600000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 81400000,
"ebitda": 7711100000,
"ebit": 7629700000,
"nonOperatingIncomeExcludingInterest": 78700000,
"operatingIncome": 7708400000,
"totalOtherIncomeExpensesNet": -78700000,
"incomeBeforeTax": 7629700000,
"incomeTaxExpense": 1734100000,
"netIncomeFromContinuingOperations": 5895600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5857500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5857500000,
"eps": 16.65,
"epsDiluted": 16.51,
"weightedAverageShsOut": 351700000,
"weightedAverageShsOutDil": 354800000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2025-11-19",
"acceptedDate": "2025-11-19 14:30:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2985400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2985400000,
"netReceivables": 458900000,
"accountsReceivables": 127900000,
"otherReceivables": 331000000,
"inventory": 25287300000,
"prepaids": 134500000,
"otherCurrentAssets": 5276600000,
"totalCurrentAssets": 34142700000,
"propertyPlantEquipmentNet": 85900000,
"goodwill": 163500000,
"intangibleAssets": 27100000,
"goodwillAndIntangibleAssets": 190600000,
"longTermInvestments": 2657700000,
"taxAssets": 44500000,
"otherNonCurrentAssets": -1650200000,
"totalNonCurrentAssets": 1328500000,
"otherAssets": 0,
"totalAssets": 35471200000,
"totalPayables": 1323600000,
"accountPayables": 1221900000,
"otherPayables": 101700000,
"accruedExpenses": 557800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 81500000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1962900000,
"longTermDebt": 5965500000,
"capitalLeaseObligationsNonCurrent": 65600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2735000000,
"totalNonCurrentLiabilities": 8766100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65600000,
"totalLiabilities": 10729000000,
"treasuryStock": -10431100000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 31041400000,
"additionalPaidInCapital": 3576100000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24190400000,
"totalEquity": 24742200000,
"minorityInterest": 551800000,
"totalLiabilitiesAndTotalEquity": 35471200000,
"totalInvestments": 2657700000,
"totalDebt": 6031100000,
"netDebt": 3045700000
},
{
"date": "2024-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2024-11-19",
"acceptedDate": "2024-11-19 15:47:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4516400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4516400000,
"netReceivables": 421400000,
"accountsReceivables": 117500000,
"otherReceivables": 303900000,
"inventory": 24903200000,
"prepaids": 117900000,
"otherCurrentAssets": 4787000000,
"totalCurrentAssets": 34745900000,
"propertyPlantEquipmentNet": 70000000,
"goodwill": 163500000,
"intangibleAssets": 5900000,
"goodwillAndIntangibleAssets": 169400000,
"longTermInvestments": 2596100000,
"taxAssets": 167500000,
"otherNonCurrentAssets": -1644600000,
"totalNonCurrentAssets": 1358400000,
"otherAssets": 0,
"totalAssets": 36104300000,
"totalPayables": 1450800000,
"accountPayables": 1345500000,
"otherPayables": 105300000,
"accruedExpenses": 486000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 105300000,
"deferredRevenue": 99700000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2036500000,
"longTermDebt": 5917700000,
"capitalLeaseObligationsNonCurrent": 53300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2272400000,
"totalNonCurrentLiabilities": 8243400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 53300000,
"totalLiabilities": 10279900000,
"treasuryStock": -6132900000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 27951000000,
"additionalPaidInCapital": 3490700000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25312800000,
"totalEquity": 25824400000,
"minorityInterest": 511600000,
"totalLiabilitiesAndTotalEquity": 36104300000,
"totalInvestments": 2596100000,
"totalDebt": 5971000000,
"netDebt": 1454600000
},
{
"date": "2023-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 17:10:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3873600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3873600000,
"netReceivables": 426900000,
"accountsReceivables": 93900000,
"otherReceivables": 333000000,
"inventory": 22373300000,
"prepaids": 93000000,
"otherCurrentAssets": 4406000000,
"totalCurrentAssets": 31172800000,
"propertyPlantEquipmentNet": 64600000,
"goodwill": 163500000,
"intangibleAssets": 11100000,
"goodwillAndIntangibleAssets": 174600000,
"longTermInvestments": 2675800000,
"taxAssets": 187200000,
"otherNonCurrentAssets": -1692600000,
"totalNonCurrentAssets": 1409600000,
"otherAssets": 0,
"totalAssets": 32582400000,
"totalPayables": 1549200000,
"accountPayables": 1246200000,
"otherPayables": 303000000,
"accruedExpenses": 387200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 303000000,
"deferredRevenue": 147100000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2083500000,
"longTermDebt": 5094500000,
"capitalLeaseObligationsNonCurrent": 48100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2218400000,
"totalNonCurrentLiabilities": 7361000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 48100000,
"totalLiabilities": 9444500000,
"treasuryStock": -4329800000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 23589800000,
"additionalPaidInCapital": 3432200000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22696200000,
"totalEquity": 23137900000,
"minorityInterest": 441700000,
"totalLiabilitiesAndTotalEquity": 32582400000,
"totalInvestments": 2675800000,
"totalDebt": 5142600000,
"netDebt": 1269000000
},
{
"date": "2022-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 17:07:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2540500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2540500000,
"netReceivables": 423100000,
"accountsReceivables": 74300000,
"otherReceivables": 348800000,
"inventory": 21655700000,
"prepaids": 77400000,
"otherCurrentAssets": 4104100000,
"totalCurrentAssets": 28800800000,
"propertyPlantEquipmentNet": 144400000,
"goodwill": 163500000,
"intangibleAssets": 10600000,
"goodwillAndIntangibleAssets": 174100000,
"longTermInvestments": 2763900000,
"taxAssets": 141100000,
"otherNonCurrentAssets": -1673200000,
"totalNonCurrentAssets": 1550300000,
"otherAssets": 0,
"totalAssets": 30351100000,
"totalPayables": 1531300000,
"accountPayables": 1360300000,
"otherPayables": 171000000,
"accruedExpenses": 437400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 171000000,
"deferredRevenue": 224200000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2192900000,
"longTermDebt": 6066900000,
"capitalLeaseObligationsNonCurrent": 47900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2257800000,
"totalNonCurrentLiabilities": 8372600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47900000,
"totalLiabilities": 10565500000,
"treasuryStock": -3142500000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 19185300000,
"additionalPaidInCapital": 3349500000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19396300000,
"totalEquity": 19785600000,
"minorityInterest": 389300000,
"totalLiabilitiesAndTotalEquity": 30351100000,
"totalInvestments": 2763900000,
"totalDebt": 6114800000,
"netDebt": 3574300000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2025-11-19",
"acceptedDate": "2025-11-19 14:30:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3585200000,
"depreciationAndAmortization": 101300000,
"deferredIncomeTax": 123200000,
"stockBasedCompensation": 131000000,
"changeInWorkingCapital": -713600000,
"accountsReceivables": 0,
"inventory": 158100000,
"accountsPayables": 83700000,
"otherWorkingCapital": -955400000,
"otherNonCashItems": 193800000,
"netCashProvidedByOperatingActivities": 3420900000,
"investmentsInPropertyPlantAndEquipment": -137400000,
"acquisitionsNet": -53100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 21800000,
"netCashProvidedByInvestingActivities": -168700000,
"netDebtIssuance": 750600000,
"longTermNetDebtIssuance": 750600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4281600000,
"netCommonStockIssuance": -4281600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4281600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -494800000,
"commonDividendsPaid": -494800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -737100000,
"netCashProvidedByFinancingActivities": -4762900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1510700000,
"cashAtEndOfPeriod": 3033300000,
"cashAtBeginningOfPeriod": 4544000000,
"operatingCashFlow": 3420900000,
"capitalExpenditure": -137400000,
"freeCashFlow": 3283500000,
"incomeTaxesPaid": 1020500000,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2024-11-19",
"acceptedDate": "2024-11-19 15:47:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4756400000,
"depreciationAndAmortization": 87100000,
"deferredIncomeTax": 19000000,
"stockBasedCompensation": 118100000,
"changeInWorkingCapital": -2919200000,
"accountsReceivables": 0,
"inventory": 78800000,
"accountsPayables": 19600000,
"otherWorkingCapital": -3017600000,
"otherNonCashItems": 128400000,
"netCashProvidedByOperatingActivities": 2189800000,
"investmentsInPropertyPlantAndEquipment": -165300000,
"acquisitionsNet": -40400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 15100000,
"netCashProvidedByInvestingActivities": -190600000,
"netDebtIssuance": 894700000,
"longTermNetDebtIssuance": 894700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1851700000,
"netCommonStockIssuance": -1747200000,
"commonStockIssuance": 40300000,
"commonStockRepurchased": -1787500000,
"netPreferredStockIssuance": -104500000,
"netDividendsPaid": -395200000,
"commonDividendsPaid": -395200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3100000,
"netCashProvidedByFinancingActivities": -1355300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 643900000,
"cashAtEndOfPeriod": 4544000000,
"cashAtBeginningOfPeriod": 3900100000,
"operatingCashFlow": 2189800000,
"capitalExpenditure": -165300000,
"freeCashFlow": 2024500000,
"incomeTaxesPaid": 1669700000,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 17:10:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4795200000,
"depreciationAndAmortization": 91600000,
"deferredIncomeTax": -45900000,
"stockBasedCompensation": 111200000,
"changeInWorkingCapital": -728300000,
"accountsReceivables": -131600000,
"inventory": -516400000,
"accountsPayables": -101800000,
"otherWorkingCapital": 21500000,
"otherNonCashItems": 80300000,
"netCashProvidedByOperatingActivities": 4304100000,
"investmentsInPropertyPlantAndEquipment": -148600000,
"acquisitionsNet": -212900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 51300000,
"netCashProvidedByInvestingActivities": -310200000,
"netDebtIssuance": -1061600000,
"longTermNetDebtIssuance": -1061600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1234600000,
"netCommonStockIssuance": -1234600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1234600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -341200000,
"commonDividendsPaid": -341200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29300000,
"netCashProvidedByFinancingActivities": -2666700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1327200000,
"cashAtEndOfPeriod": 3900100000,
"cashAtBeginningOfPeriod": 2572900000,
"operatingCashFlow": 4304100000,
"capitalExpenditure": -148600000,
"freeCashFlow": 4155500000,
"incomeTaxesPaid": 1442000000,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "DHI",
"reportedCurrency": "USD",
"cik": "0000882184",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 17:07:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5895600000,
"depreciationAndAmortization": 81400000,
"deferredIncomeTax": 29100000,
"stockBasedCompensation": 105100000,
"changeInWorkingCapital": -5619800000,
"accountsReceivables": 0,
"inventory": -5185000000,
"accountsPayables": 1035500000,
"otherWorkingCapital": -1470300000,
"otherNonCashItems": 70400000,
"netCashProvidedByOperatingActivities": 561800000,
"investmentsInPropertyPlantAndEquipment": -148200000,
"acquisitionsNet": -271500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4800000,
"netCashProvidedByInvestingActivities": -414900000,
"netDebtIssuance": 572500000,
"longTermNetDebtIssuance": 572500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1193500000,
"netCommonStockIssuance": -1191800000,
"commonStockIssuance": 1700000,
"commonStockRepurchased": -1193500000,
"netPreferredStockIssuance": -1700000,
"netDividendsPaid": -316500000,
"commonDividendsPaid": -316500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 126300000,
"netCashProvidedByFinancingActivities": -811200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -664300000,
"cashAtEndOfPeriod": 2572900000,
"cashAtBeginningOfPeriod": 3237200000,
"operatingCashFlow": 561800000,
"capitalExpenditure": -148200000,
"freeCashFlow": 413600000,
"incomeTaxesPaid": 1701100000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-20",
"reportingCik": "0001488288",
"companyCik": "0000882184",
"transactionType": "M-Exempt",
"securitiesOwned": 22292,
"reportingName": "Miller Maribess L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 139,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000078/0000882184-26-000078-index.htm"
},
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-20",
"reportingCik": "0001488288",
"companyCik": "0000882184",
"transactionType": "M-Exempt",
"securitiesOwned": 278,
"reportingName": "Miller Maribess L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 139,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000078/0000882184-26-000078-index.htm"
},
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-20",
"reportingCik": "0000017940",
"companyCik": "0000882184",
"transactionType": "M-Exempt",
"securitiesOwned": 9752,
"reportingName": "CARSON BENJAMIN SR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 683,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000077/0000882184-26-000077-index.htm"
},
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-20",
"reportingCik": "0000017940",
"companyCik": "0000882184",
"transactionType": "M-Exempt",
"securitiesOwned": 278,
"reportingName": "CARSON BENJAMIN SR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 139,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000077/0000882184-26-000077-index.htm"
},
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-20",
"reportingCik": "0000017940",
"companyCik": "0000882184",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "CARSON BENJAMIN SR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000077/0000882184-26-000077-index.htm"
},
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-20",
"reportingCik": "0001197191",
"companyCik": "0000882184",
"transactionType": "M-Exempt",
"securitiesOwned": 36775,
"reportingName": "ANDERSON BRADLEY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 139,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000076/0000882184-26-000076-index.htm"
},
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-20",
"reportingCik": "0001197191",
"companyCik": "0000882184",
"transactionType": "M-Exempt",
"securitiesOwned": 278,
"reportingName": "ANDERSON BRADLEY S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 139,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000076/0000882184-26-000076-index.htm"
},
{
"symbol": "DHI",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-22",
"reportingCik": "0001264476",
"companyCik": "0000882184",
"transactionType": "A-Award",
"securitiesOwned": 340464,
"reportingName": "WHEAT BILL W",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5110,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882184/000088218426000075/0000882184-26-000075-index.htm"
}
],
"congress": [
{
"symbol": "DHI",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "DHI",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "DHI",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-18",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "D.R. Horton, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "DHI",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-11",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "D.R. Horton, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "DHI",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "D.R. Horton, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "DHI",
"senateID": "W000779",
"disclosureDate": "2020-07-31",
"transactionDate": "2020-07-28",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "D.R. Horton, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e29a0a93-7153-42f3-97c5-e9f68fe47820/"
},
{
"symbol": "DHI",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "D.R. Horton Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "DHI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA 31",
"owner": "",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale Partial",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DHI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DHI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "DHI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "DHI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "DHI",
"senateID": "M001234",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-20",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029121.pdf"
},
{
"symbol": "DHI",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "D.R. Horton Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
},
{
"symbol": "DHI",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "D.R. Horton Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-31",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock (DHI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
},
{
"symbol": "DHI",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "D.R. Horton, Inc. Common Stock (DHI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
}
],
"dark_pool": [
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:07:14.412000Z",
"size": 28583.0,
"price": 142.12,
"premium": 4062215.96,
"volume": 28583.0,
"trade_code": " "
},
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:06:10.313000Z",
"size": 24255.0,
"price": 142.1093,
"premium": 3446861.0714999996,
"volume": 24255.0,
"trade_code": " "
},
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:00:17.616000Z",
"size": 11913.0,
"price": 142.12,
"premium": 1693075.56,
"volume": 11913.0,
"trade_code": " "
},
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:00:52.560000Z",
"size": 6397.0,
"price": 142.12,
"premium": 909141.64,
"volume": 6397.0,
"trade_code": " "
},
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:00:53.146000Z",
"size": 2770.0,
"price": 142.12,
"premium": 393672.4,
"volume": 2770.0,
"trade_code": " "
},
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:00:53.181000Z",
"size": 2484.0,
"price": 142.12,
"premium": 353026.08,
"volume": 2484.0,
"trade_code": " "
},
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:00:18.188000Z",
"size": 2155.0,
"price": 142.12,
"premium": 306268.60000000003,
"volume": 2155.0,
"trade_code": " "
},
{
"ticker": "DHI",
"executed_at": "2026-07-23T20:00:53.155000Z",
"size": 1942.0,
"price": 142.12,
"premium": 275997.04000000004,
"volume": 1942.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DHI",
"date": "20260723",
"ats_volume": 0,
"total_volume": 1920835,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DHI",
"days": [
{
"date": "2026-07-23",
"close": 142.12,
"vwap": 140.75,
"volume": 4492161,
"vwap_discount_pct": -0.97
},
{
"date": "2026-07-22",
"close": 142.52,
"vwap": 142.4,
"volume": 3711228,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-21",
"close": 143.52,
"vwap": 143.92,
"volume": 3318586,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-20",
"close": 144.79,
"vwap": 145.55,
"volume": 4711170,
"vwap_discount_pct": 0.52
},
{
"date": "2026-07-17",
"close": 149.39,
"vwap": 150.55,
"volume": 2922494,
"vwap_discount_pct": 0.77
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 420,
"option_type": "put",
"executed_at": "2026-07-23T18:59:57.953411Z",
"size": 420,
"implied_volatility": "3.08985376125174",
"nbbo_bid": "23.70",
"option_chain_id": "DHI260724P00165000",
"sector": "Consumer Cyclical",
"delta": "-0.826769454711646",
"open_interest": 280,
"expiry": "2026-07-24",
"price": "27.10",
"underlying_symbol": "DHI",
"premium": "1138200.00",
"nbbo_ask": "27.10",
"underlying_price": "139.84",
"strike": "165"
},
{
"volume": 427,
"option_type": "put",
"executed_at": "2026-07-23T18:59:57.953411Z",
"size": 420,
"implied_volatility": "1.667875045135979",
"nbbo_bid": "6.70",
"option_chain_id": "DHI260724P00148000",
"sector": "Consumer Cyclical",
"delta": "-0.727345076079628",
"open_interest": 2007,
"expiry": "2026-07-24",
"price": "10.10",
"underlying_symbol": "DHI",
"premium": "424200.00",
"nbbo_ask": "10.20",
"underlying_price": "139.84",
"strike": "148"
},
{
"volume": 34,
"option_type": "call",
"executed_at": "2026-07-23T19:38:47.458543Z",
"size": 26,
"implied_volatility": "0.3540232268699509",
"nbbo_bid": "10.20",
"option_chain_id": "DHI270115C00150000",
"sector": "Consumer Cyclical",
"delta": "0.481760479725641",
"open_interest": 915,
"expiry": "2027-01-15",
"price": "11.31",
"underlying_symbol": "DHI",
"premium": "29406.00",
"nbbo_ask": "11.90",
"underlying_price": "141.125",
"strike": "150"
},
{
"volume": 74,
"option_type": "call",
"executed_at": "2026-07-23T19:38:47.458558Z",
"size": 20,
"implied_volatility": "0.3540232268699509",
"nbbo_bid": "10.20",
"option_chain_id": "DHI270115C00150000",
"sector": "Consumer Cyclical",
"delta": "0.481760479725641",
"open_interest": 915,
"expiry": "2027-01-15",
"price": "11.31",
"underlying_symbol": "DHI",
"premium": "22620.00",
"nbbo_ask": "11.90",
"underlying_price": "141.125",
"strike": "150"
},
{
"volume": 54,
"option_type": "call",
"executed_at": "2026-07-23T19:38:47.458558Z",
"size": 20,
"implied_volatility": "0.3540232268699509",
"nbbo_bid": "10.20",
"option_chain_id": "DHI270115C00150000",
"sector": "Consumer Cyclical",
"delta": "0.481760479725641",
"open_interest": 915,
"expiry": "2027-01-15",
"price": "11.31",
"underlying_symbol": "DHI",
"premium": "22620.00",
"nbbo_ask": "11.90",
"underlying_price": "141.125",
"strike": "150"
},
{
"volume": 14,
"option_type": "put",
"executed_at": "2026-07-23T19:00:29.254318Z",
"size": 10,
"implied_volatility": "0.4212566610693432",
"nbbo_bid": "20.80",
"option_chain_id": "DHI260821P00160000",
"sector": "Consumer Cyclical",
"delta": "-0.85181425235766",
"open_interest": 139,
"expiry": "2026-08-21",
"price": "20.80",
"underlying_symbol": "DHI",
"premium": "20800.00",
"nbbo_ask": "22.10",
"underlying_price": "139.93",
"strike": "160"
},
{
"volume": 67,
"option_type": "call",
"executed_at": "2026-07-23T19:38:47.458347Z",
"size": 33,
"implied_volatility": "0.3529561111630023",
"nbbo_bid": "3.70",
"option_chain_id": "DHI270115C00175000",
"sector": "Consumer Cyclical",
"delta": "0.2496586958421884",
"open_interest": 603,
"expiry": "2027-01-15",
"price": "4.58",
"underlying_symbol": "DHI",
"premium": "15114.00",
"nbbo_ask": "4.80",
"underlying_price": "141.125",
"strike": "175"
},
{
"volume": 34,
"option_type": "call",
"executed_at": "2026-07-23T19:38:47.458347Z",
"size": 33,
"implied_volatility": "0.3529561111630023",
"nbbo_bid": "3.70",
"option_chain_id": "DHI270115C00175000",
"sector": "Consumer Cyclical",
"delta": "0.2496586958421884",
"open_interest": 603,
"expiry": "2027-01-15",
"price": "4.58",
"underlying_symbol": "DHI",
"premium": "15114.00",
"nbbo_ask": "4.80",
"underlying_price": "141.125",
"strike": "175"
}
],
"net_premium": {
"ticker": "DHI",
"net_call_premium": "122165.00",
"net_put_premium": "1513003.00",
"call_premium": "470086.00",
"put_premium": "2061379.00",
"bullish_premium": "462531.00",
"bearish_premium": "1853369.00",
"put_call_ratio": "0.92857142857142857143",
"iv_rank": "21.8798",
"implied_move_perc": "0.066000",
"gex_ratio": "4.6848244751345634",
"gex_net_change": "-25866.3067",
"gex_call_delta": "479542.0681",
"gex_put_delta": "-1423773.1966",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "DHI",
"expires": "2026-09-18",
"open_interest": 1063,
"option_type": "call",
"delta": 0.0559263742609441,
"ask_volume": 235,
"last_price": "0.50",
"implied_volatility": "0.3814711360614732",
"gamma": 0.0055404098650001,
"avg_price": "0.4725049900199600798403193615",
"bid_volume": 647,
"nbbo_ask": "1.20",
"strike": "180",
"option_symbol": "DHI260918C00180000",
"total_premium": "47345.00",
"iv": 0.362997153672848,
"volume": 1002,
"nbbo_bid": "0"
},
{
"underlying_symbol": "DHI",
"expires": "2026-07-24",
"open_interest": 2007,
"option_type": "put",
"delta": -0.929989060428387,
"ask_volume": 424,
"last_price": "10.10",
"implied_volatility": "1.667875045135979",
"gamma": 0.0331027654424929,
"avg_price": "10.068360655737704918032786885",
"bid_volume": 3,
"nbbo_ask": "8.10",
"strike": "148",
"option_symbol": "DHI260724P00148000",
"total_premium": "429919.00",
"iv": 0.546010940454541,
"volume": 427,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "DHI",
"expires": "2026-07-24",
"open_interest": 280,
"option_type": "put",
"delta": -0.999999934416396,
"ask_volume": 420,
"last_price": "27.10",
"implied_volatility": "3.08985376125174",
"gamma": 8.81928861937898e-08,
"avg_price": "27.10",
"bid_volume": 0,
"nbbo_ask": "25.10",
"strike": "165",
"option_symbol": "DHI260724P00165000",
"total_premium": "1138200.00",
"iv": 0.546010940454541,
"volume": 420,
"nbbo_bid": "21.80"
},
{
"underlying_symbol": "DHI",
"expires": "2026-08-21",
"open_interest": 392,
"option_type": "call",
"delta": 0.300384425953886,
"ask_volume": 64,
"last_price": "2.95",
"implied_volatility": "0.365239539786229",
"gamma": 0.0250483276140309,
"avg_price": "2.3639234449760765550239234453",
"bid_volume": 145,
"nbbo_ask": "3.20",
"strike": "150",
"option_symbol": "DHI260821C00150000",
"total_premium": "49406.00",
"iv": 0.347416687023069,
"volume": 209,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "DHI",
"expires": "2026-07-24",
"open_interest": 197,
"option_type": "put",
"delta": -0.8413526722613,
"ask_volume": 0,
"last_price": "6.00",
"implied_volatility": "0.3698353285310481",
"gamma": 0.0596469739986833,
"avg_price": "5.9526315789473684210526315789",
"bid_volume": 10,
"nbbo_ask": "6.10",
"strike": "146",
"option_symbol": "DHI260724P00146000",
"total_premium": "113100.00",
"iv": 0.546010940454541,
"volume": 190,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "DHI",
"expires": "2026-07-24",
"open_interest": 183,
"option_type": "put",
"delta": -0.511535799776217,
"ask_volume": 1,
"last_price": "2.61",
"implied_volatility": "0.4222280115058513",
"gamma": 0.0984886376880976,
"avg_price": "2.7522950819672131147540983607",
"bid_volume": 2,
"nbbo_ask": "3.30",
"strike": "142",
"option_symbol": "DHI260724P00142000",
"total_premium": "50367.00",
"iv": 0.544983662851259,
"volume": 183,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "DHI",
"expires": "2027-01-15",
"open_interest": 915,
"option_type": "call",
"delta": 0.466827996691973,
"ask_volume": 71,
"last_price": "11.31",
"implied_volatility": "0.3540232268699509",
"gamma": 0.0107099805542182,
"avg_price": "11.296756756756756756756756757",
"bid_volume": 1,
"nbbo_ask": "13.20",
"strike": "150",
"option_symbol": "DHI270115C00150000",
"total_premium": "83596.00",
"iv": 0.376877732710419,
"volume": 74,
"nbbo_bid": "10.50"
},
{
"underlying_symbol": "DHI",
"expires": "2027-01-15",
"open_interest": 603,
"option_type": "call",
"delta": 0.242205218944456,
"ask_volume": 67,
"last_price": "4.58",
"implied_volatility": "0.3529561111630023",
"gamma": 0.00866092060457944,
"avg_price": "4.5773134328358208955223880597",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "175",
"option_symbol": "DHI270115C00175000",
"total_premium": "30668.00",
"iv": 0.366237451462458,
"volume": 67,
"nbbo_bid": "3.70"
}
],
"oi_changes": {
"net_call_oi_change": 28,
"net_put_oi_change": 5,
"top": [
{
"strike": "155",
"oi_change": 31,
"type": "call"
},
{
"strike": "140",
"oi_change": 8,
"type": "put"
},
{
"strike": "135",
"oi_change": -2,
"type": "put"
},
{
"strike": "230",
"oi_change": -2,
"type": "call"
},
{
"strike": "180",
"oi_change": -1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DHI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DHI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 31216,
"price": 139.04
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 190,
"price": 138.33
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 302,
"price": 143.74
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 4278,
"price": 159.33
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 46215,
"price": 147.09
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1315,
"price": 166.29
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 142.12,
"rsi": 36.67301480565307,
"sma20": 153.2685,
"sma50": 149.912,
"sma200": 150.49225,
"adx": 20.125507841405668,
"atr": 4.99,
"atr_pct": 3.51,
"high_52w": 197.06,
"low_52w": 60.56,
"sma50_series": [
{
"close": 142.09,
"ma": 154.2074
},
{
"close": 142.14,
"ma": 154.13580000000002
},
{
"close": 137.25,
"ma": 153.95120000000003
},
{
"close": 137.98,
"ma": 153.82080000000002
},
{
"close": 133.12,
"ma": 153.697
},
{
"close": 138.82,
"ma": 153.55540000000002
},
{
"close": 138.33,
"ma": 153.17640000000003
},
{
"close": 137.69,
"ma": 152.73600000000002
},
{
"close": 135.96,
"ma": 152.2382
},
{
"close": 134.19,
"ma": 151.73600000000002
},
{
"close": 132.53,
"ma": 151.16660000000002
},
{
"close": 137.22,
"ma": 150.7918
},
{
"close": 138.25,
"ma": 150.49300000000002
},
{
"close": 139.69,
"ma": 150.12460000000002
},
{
"close": 141.72,
"ma": 149.84420000000003
},
{
"close": 137.07,
"ma": 149.57540000000003
},
{
"close": 142.68,
"ma": 149.42900000000003
},
{
"close": 143.74,
"ma": 149.33200000000005
},
{
"close": 142.64,
"ma": 149.18140000000005
},
{
"close": 144.33,
"ma": 149.05960000000005
},
{
"close": 145.25,
"ma": 148.98780000000002
},
{
"close": 144.2,
"ma": 148.87640000000002
},
{
"close": 143.35,
"ma": 148.66680000000002
},
{
"close": 149.81,
"ma": 148.4986
},
{
"close": 153.34,
"ma": 148.4028
},
{
"close": 162.2,
"ma": 148.52139999999997
},
{
"close": 161.18,
"ma": 148.67499999999998
},
{
"close": 164.22,
"ma": 148.7138
},
{
"close": 159.9,
"ma": 148.63479999999998
},
{
"close": 159.33,
"ma": 148.52959999999996
},
{
"close": 156.41,
"ma": 148.30219999999997
},
{
"close": 151.65,
"ma": 148.0094
},
{
"close": 153.86,
"ma": 147.74159999999998
},
{
"close": 149.98,
"ma": 147.46559999999997
},
{
"close": 143.53,
"ma": 147.05379999999997
},
{
"close": 146.47,
"ma": 146.69819999999993
},
{
"close": 149.17,
"ma": 146.40259999999995
},
{
"close": 145.97,
"ma": 146.17279999999994
},
{
"close": 147.63,
"ma": 145.94599999999994
},
{
"close": 144.96,
"ma": 145.63739999999996
},
{
"close": 143.27,
"ma": 145.41479999999993
},
{
"close": 140.73,
"ma": 145.17719999999994
},
{
"close": 139.36,
"ma": 144.91039999999995
},
{
"close": 135.39,
"ma": 144.62059999999994
},
{
"close": 137.49,
"ma": 144.42519999999993
},
{
"close": 134.72,
"ma": 144.16579999999993
},
{
"close": 141.76,
"ma": 144.09539999999996
},
{
"close": 144.14,
"ma": 144.12479999999996
},
{
"close": 143.73,
"ma": 144.21859999999998
},
{
"close": 145.6,
"ma": 144.3208
},
{
"close": 147.81,
"ma": 144.43519999999998
},
{
"close": 146.92,
"ma": 144.53079999999997
},
{
"close": 147.09,
"ma": 144.7276
},
{
"close": 146.98,
"ma": 144.90759999999997
},
{
"close": 147.91,
"ma": 145.2034
},
{
"close": 144.5,
"ma": 145.317
},
{
"close": 146.41,
"ma": 145.4786
},
{
"close": 145.6,
"ma": 145.63680000000002
},
{
"close": 144.28,
"ma": 145.8032
},
{
"close": 151.07,
"ma": 146.1408
},
{
"close": 146.71,
"ma": 146.4244
},
{
"close": 154.43,
"ma": 146.7686
},
{
"close": 154.09,
"ma": 147.08539999999996
},
{
"close": 155.09,
"ma": 147.39339999999999
},
{
"close": 156.33,
"ma": 147.68559999999997
},
{
"close": 152.48,
"ma": 147.99380000000002
},
{
"close": 157.81,
"ma": 148.2964
},
{
"close": 155.94,
"ma": 148.5404
},
{
"close": 156.08,
"ma": 148.80919999999998
},
{
"close": 166.51,
"ma": 149.25279999999998
},
{
"close": 166.95,
"ma": 149.68679999999998
},
{
"close": 166.29,
"ma": 150.12859999999998
},
{
"close": 164.23,
"ma": 150.5462
},
{
"close": 162.88,
"ma": 150.80759999999998
},
{
"close": 157.06,
"ma": 150.88199999999998
},
{
"close": 158.57,
"ma": 150.80939999999998
},
{
"close": 156.88,
"ma": 150.7234
},
{
"close": 155.72,
"ma": 150.5534
},
{
"close": 148.51,
"ma": 150.3256
},
{
"close": 149.55,
"ma": 150.13
},
{
"close": 151.58,
"ma": 150.0334
},
{
"close": 148.85,
"ma": 149.9774
},
{
"close": 149.99,
"ma": 149.9
},
{
"close": 151.55,
"ma": 149.93140000000002
},
{
"close": 154.42,
"ma": 150.14920000000004
},
{
"close": 149.39,
"ma": 150.2076
},
{
"close": 144.79,
"ma": 150.12
},
{
"close": 143.52,
"ma": 150.071
},
{
"close": 142.52,
"ma": 149.96880000000002
},
{
"close": 142.12,
"ma": 149.912
}
],
"sma200_series": [
{
"close": 142.09,
"ma": 151.2013
},
{
"close": 142.14,
"ma": 151.32065
},
{
"close": 137.25,
"ma": 151.4166
},
{
"close": 137.98,
"ma": 151.52205
},
{
"close": 133.12,
"ma": 151.59590000000003
},
{
"close": 138.82,
"ma": 151.67235000000002
},
{
"close": 138.33,
"ma": 151.75030000000004
},
{
"close": 137.69,
"ma": 151.83505
},
{
"close": 135.96,
"ma": 151.90159999999997
},
{
"close": 134.19,
"ma": 151.93785
},
{
"close": 132.53,
"ma": 151.97645
},
{
"close": 137.22,
"ma": 152.03134999999997
},
{
"close": 138.25,
"ma": 152.10719999999998
},
{
"close": 139.69,
"ma": 152.18739999999994
},
{
"close": 141.72,
"ma": 152.29639999999995
},
{
"close": 137.07,
"ma": 152.37534999999997
},
{
"close": 142.68,
"ma": 152.46774999999997
},
{
"close": 143.74,
"ma": 152.54314999999997
},
{
"close": 142.64,
"ma": 152.60819999999998
},
{
"close": 144.33,
"ma": 152.6934
},
{
"close": 145.25,
"ma": 152.7839
},
{
"close": 144.2,
"ma": 152.86144999999996
},
{
"close": 143.35,
"ma": 152.93359999999998
},
{
"close": 149.81,
"ma": 153.01315
},
{
"close": 153.34,
"ma": 153.1018
},
{
"close": 162.2,
"ma": 153.25329999999997
},
{
"close": 161.18,
"ma": 153.40434999999997
},
{
"close": 164.22,
"ma": 153.56859999999998
},
{
"close": 159.9,
"ma": 153.67604999999998
},
{
"close": 159.33,
"ma": 153.77459999999996
},
{
"close": 156.41,
"ma": 153.87254999999996
},
{
"close": 151.65,
"ma": 153.9503
},
{
"close": 153.86,
"ma": 154.07049999999998
},
{
"close": 149.98,
"ma": 154.16285
},
{
"close": 143.53,
"ma": 154.22224999999997
},
{
"close": 146.47,
"ma": 154.29559999999998
},
{
"close": 149.17,
"ma": 154.38534999999996
},
{
"close": 145.97,
"ma": 154.34769999999995
},
{
"close": 147.63,
"ma": 154.34499999999997
},
{
"close": 144.96,
"ma": 154.34629999999996
},
{
"close": 143.27,
"ma": 154.33604999999997
},
{
"close": 140.73,
"ma": 154.30869999999996
},
{
"close": 139.36,
"ma": 154.26874999999995
},
{
"close": 135.39,
"ma": 154.22914999999995
},
{
"close": 137.49,
"ma": 154.20239999999995
},
{
"close": 134.72,
"ma": 154.12449999999993
},
{
"close": 141.76,
"ma": 154.06689999999992
},
{
"close": 144.14,
"ma": 154.01344999999995
},
{
"close": 143.73,
"ma": 153.96179999999995
},
{
"close": 145.6,
"ma": 153.92034999999996
},
{
"close": 147.81,
"ma": 153.87689999999992
},
{
"close": 146.92,
"ma": 153.83669999999995
},
{
"close": 147.09,
"ma": 153.78085
},
{
"close": 146.98,
"ma": 153.688
},
{
"close": 147.91,
"ma": 153.60805
},
{
"close": 144.5,
"ma": 153.50245
},
{
"close": 146.41,
"ma": 153.4087
},
{
"close": 145.6,
"ma": 153.29615
},
{
"close": 144.28,
"ma": 153.20069999999998
},
{
"close": 151.07,
"ma": 153.1467
},
{
"close": 146.71,
"ma": 153.02685
},
{
"close": 154.43,
"ma": 152.95420000000001
},
{
"close": 154.09,
"ma": 152.8828
},
{
"close": 155.09,
"ma": 152.82075
},
{
"close": 156.33,
"ma": 152.75785000000002
},
{
"close": 152.48,
"ma": 152.67285000000004
},
{
"close": 157.81,
"ma": 152.61060000000003
},
{
"close": 155.94,
"ma": 152.52945000000003
},
{
"close": 156.08,
"ma": 152.42640000000006
},
{
"close": 166.51,
"ma": 152.34995000000004
},
{
"close": 166.95,
"ma": 152.26450000000006
},
{
"close": 166.29,
"ma": 152.20655000000002
},
{
"close": 164.23,
"ma": 152.14705
},
{
"close": 162.88,
"ma": 152.05640000000002
},
{
"close": 157.06,
"ma": 151.95235000000002
},
{
"close": 158.57,
"ma": 151.88475000000005
},
{
"close": 156.88,
"ma": 151.81070000000003
},
{
"close": 155.72,
"ma": 151.73940000000005
},
{
"close": 148.51,
"ma": 151.6339
},
{
"close": 149.55,
"ma": 151.54015
},
{
"close": 151.58,
"ma": 151.47690000000003
},
{
"close": 148.85,
"ma": 151.38980000000004
},
{
"close": 149.99,
"ma": 151.30250000000004
},
{
"close": 151.55,
"ma": 151.23525000000006
},
{
"close": 154.42,
"ma": 151.17135000000005
},
{
"close": 149.39,
"ma": 151.06915000000004
},
{
"close": 144.79,
"ma": 150.94575000000003
},
{
"close": 143.52,
"ma": 150.80115
},
{
"close": 142.52,
"ma": 150.65640000000002
},
{
"close": 142.12,
"ma": 150.49225
}
],
"structure": {
"ema8": 146.24592578489137,
"ema21": 150.15397697933003,
"ema50": 150.71880945579284,
"ema200": 149.89744827821212,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.4,
"macd": {
"macd": -2.564,
"signal": -0.938,
"histogram": -1.625
},
"bollinger": {
"mid": 153.27,
"upper": 168.28,
"lower": 138.26,
"width_pct": 19.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 37,
"intraday_support": false
},
"momentum": {
"roc10": -5.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 326370222.0,
"avg_vol": 2330550
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 22.0
}
}
}
}
}