Data:
{
"symbol": "DGX",
"price": 247.08,
"marketCap": 27270960840,
"beta": 0.549,
"lastDividend": 3.32,
"range": "171.18-248.65",
"change": 0,
"changePercentage": 0,
"volume": 948631,
"averageVolume": 916014,
"companyName": "Quest Diagnostics Incorporated",
"currency": "USD",
"cik": "0001022079",
"isin": "US74834L1008",
"cusip": "74834L100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.questdiagnostics.com",
"description": "Quest Diagnostics Incorporated, founded in 1967 and headquartered in Secaucus, New Jersey, is a premier provider of diagnostic testing, information, and related services, serving clients both domestically and internationally. Its core business involves the development and provision of diverse diagnostic information services, such as routine, advanced clinical, and anatomic pathology testing. While primarily operating under the Quest Diagnostics brand, it also leverages specialized identities like AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum to reach a broad spectrum of clients. Its extensive client base includes patients, clinicians, hospitals, integrated delivery networks, health plans, employers, and other direct healthcare entities. Delivery of these services is facilitated through a robust network comprising laboratories, patient service centers, in-office phlebotomists, call centers, and mobile health professionals including paramedics and nurses. Additionally, the company provides risk assessment services for the life insurance industry and offers comprehensive information technology solutions to healthcare organizations and clinicians.",
"ceo": "James E. Davis",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "51500",
"phone": "973 520 2700",
"address": "500 Plaza Drive",
"city": "Secaucus",
"state": "NJ",
"zip": "07094",
"image": "https://images.financialmodelingprep.com/symbol/DGX.png",
"ipoDate": "1996-12-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DGX",
"name": "Quest Diagnostics Incorporated",
"price": 246.39,
"changePercentage": -0.42837,
"change": -1.06,
"volume": 192060,
"dayLow": 244.89,
"dayHigh": 247.625,
"yearHigh": 248.7,
"yearLow": 171.18,
"marketCap": 27194803470,
"priceAvg50": 231.865,
"priceAvg200": 203.10725,
"exchange": "NYSE",
"open": 246.52,
"previousClose": 247.45,
"timestamp": 1789741184,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 238.3369,
"c": 238.35
},
{
"t": "2026-08-10",
"v": 237.3264,
"c": 237.63
},
{
"t": "2026-08-11",
"v": 237.8335,
"c": 237.5
},
{
"t": "2026-08-12",
"v": 237.5305,
"c": 237.77
},
{
"t": "2026-08-13",
"v": 236.5929,
"c": 236.04
},
{
"t": "2026-08-14",
"v": 234.817,
"c": 234.4
},
{
"t": "2026-08-17",
"v": 235.7754,
"c": 235.52
},
{
"t": "2026-08-18",
"v": 236.8606,
"c": 236.25
},
{
"t": "2026-08-19",
"v": 241.2432,
"c": 241.76
},
{
"t": "2026-08-20",
"v": 242.77,
"c": 241.3
},
{
"t": "2026-08-21",
"v": 243.7277,
"c": 244.39
},
{
"t": "2026-08-24",
"v": 243.862,
"c": 243.87
},
{
"t": "2026-08-25",
"v": 243.7902,
"c": 244.51
},
{
"t": "2026-08-26",
"v": 244.7456,
"c": 245
},
{
"t": "2026-08-27",
"v": 244.9635,
"c": 244.61
},
{
"t": "2026-08-28",
"v": 243.0417,
"c": 242.76
},
{
"t": "2026-08-31",
"v": 240.641,
"c": 240.3
},
{
"t": "2026-09-01",
"v": 237.7229,
"c": 236.22
},
{
"t": "2026-09-02",
"v": 240.8497,
"c": 240.8
},
{
"t": "2026-09-03",
"v": 239.1579,
"c": 239.4
},
{
"t": "2026-09-04",
"v": 237.5274,
"c": 237.14
},
{
"t": "2026-09-08",
"v": 235.696,
"c": 235.5
},
{
"t": "2026-09-09",
"v": 234.6234,
"c": 235.46
},
{
"t": "2026-09-10",
"v": 231.2909,
"c": 231.14
},
{
"t": "2026-09-11",
"v": 232.7605,
"c": 235.02
},
{
"t": "2026-09-14",
"v": 237.4688,
"c": 237.89
},
{
"t": "2026-09-15",
"v": 246.3755,
"c": 247.08
},
{
"t": "2026-09-16",
"v": 246.9889,
"c": 247.08
},
{
"t": "2026-09-17",
"v": 247.5488,
"c": 247.45
},
{
"t": "2026-09-18",
"v": 246.231,
"c": 246.39
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.06,
"streak_days": 1
}
}
Data:
{
"volume": 192060,
"avgVolume": 916014,
"short_ratio": [
{
"symbol": "DGX",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 301557,
"short_exempt_volume": 1,
"total_volume": 381188,
"short_volume_ratio": 0.7911,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 243.99,
"vah": 248.3,
"val": 237.44,
"profile": [
{
"price": 229.61,
"volume": 130715
},
{
"price": 229.93,
"volume": 113288
},
{
"price": 230.25,
"volume": 177168
},
{
"price": 230.57,
"volume": 177724
},
{
"price": 230.89,
"volume": 134812
},
{
"price": 231.21,
"volume": 51915
},
{
"price": 231.53,
"volume": 148140
},
{
"price": 231.85,
"volume": 99519
},
{
"price": 232.17,
"volume": 74734
},
{
"price": 232.49,
"volume": 55815
},
{
"price": 232.8,
"volume": 131095
},
{
"price": 233.12,
"volume": 163279
},
{
"price": 233.44,
"volume": 136115
},
{
"price": 233.76,
"volume": 120750
},
{
"price": 234.08,
"volume": 71179
},
{
"price": 234.4,
"volume": 138448
},
{
"price": 234.72,
"volume": 202783
},
{
"price": 235.04,
"volume": 84601
},
{
"price": 235.36,
"volume": 103092
},
{
"price": 235.68,
"volume": 249726
},
{
"price": 236.0,
"volume": 199114
},
{
"price": 236.32,
"volume": 151827
},
{
"price": 236.64,
"volume": 331261
},
{
"price": 236.96,
"volume": 283123
},
{
"price": 237.28,
"volume": 213807
},
{
"price": 237.6,
"volume": 239005
},
{
"price": 237.92,
"volume": 128075
},
{
"price": 238.24,
"volume": 222981
},
{
"price": 238.56,
"volume": 263597
},
{
"price": 238.88,
"volume": 144695
},
{
"price": 239.19,
"volume": 332283
},
{
"price": 239.51,
"volume": 113523
},
{
"price": 239.83,
"volume": 106270
},
{
"price": 240.15,
"volume": 138851
},
{
"price": 240.47,
"volume": 323262
},
{
"price": 240.79,
"volume": 475239
},
{
"price": 241.11,
"volume": 254487
},
{
"price": 241.43,
"volume": 254707
},
{
"price": 241.75,
"volume": 185737
},
{
"price": 242.07,
"volume": 71125
},
{
"price": 242.39,
"volume": 140835
},
{
"price": 242.71,
"volume": 239023
},
{
"price": 243.03,
"volume": 248599
},
{
"price": 243.35,
"volume": 324776
},
{
"price": 243.67,
"volume": 549440
},
{
"price": 243.99,
"volume": 679809
},
{
"price": 244.31,
"volume": 473111
},
{
"price": 244.63,
"volume": 181728
},
{
"price": 244.95,
"volume": 265827
},
{
"price": 245.27,
"volume": 177289
},
{
"price": 245.58,
"volume": 243315
},
{
"price": 245.9,
"volume": 136823
},
{
"price": 246.22,
"volume": 366791
},
{
"price": 246.54,
"volume": 383759
},
{
"price": 246.86,
"volume": 199948
},
{
"price": 247.18,
"volume": 375292
},
{
"price": 247.5,
"volume": 451560
},
{
"price": 247.82,
"volume": 419233
},
{
"price": 248.14,
"volume": 199295
},
{
"price": 248.46,
"volume": 68213
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DGX",
"marketCap": 27182662305,
"enterpriseValueTTM": 32939662305,
"evToSalesTTM": 2.8494517564878894,
"evToOperatingCashFlowTTM": 18.568017082863587,
"evToFreeCashFlowTTM": 26.99972320081967,
"evToEBITDATTM": 16.404214295318724,
"netDebtToEBITDATTM": 2.86703187250996,
"currentRatioTTM": 1.5906040268456376,
"incomeQualityTTM": 1.6098003629764066,
"grahamNumberTTM": 121.82999264318298,
"grahamNetNetTTM": -64.8,
"taxBurdenTTM": 0.7484143763213531,
"interestBurdenTTM": 0.862089914945322,
"workingCapitalTTM": 1056000000,
"investedCapitalTTM": 14737000000,
"returnOnAssetsTTM": 0.0626955546372277,
"operatingReturnOnAssetsTTM": 0.09728668332738308,
"returnOnTangibleAssetsTTM": 0.17254264825345247,
"returnOnEquityTTM": 0.14493346980552713,
"returnOnInvestedCapitalTTM": 0.08254283557733956,
"returnOnCapitalEmployedTTM": 0.1079136690647482,
"earningsYieldTTM": 0.03920150014026902,
"freeCashFlowYieldTTM": 0.04488154936080681,
"capexToOperatingCashFlowTTM": 0.31228861330326946,
"capexToDepreciationTTM": 0.9551724137931035,
"capexToRevenueTTM": 0.04792387543252595,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17474048442906576,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005449826989619377,
"intangiblesToTotalAssetsTTM": 0.6366373457701163,
"averageReceivablesTTM": 1626500000,
"averagePayablesTTM": 750000000,
"averageInventoryTTM": 229000000,
"daysOfSalesOutstandingTTM": 52.60294117647059,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 11.00478778467909,
"operatingCycleTTM": 63.607728961149675,
"cashConversionCycleTTM": 63.607728961149675,
"freeCashFlowToEquityTTM": 1218000000,
"freeCashFlowToFirmTTM": 1422916138.1254404,
"tangibleAssetValueTTM": -2965000000,
"netCurrentAssetValueTTM": -6276000000,
"grossProfitMarginTTM": 0.33148788927335643,
"ebitMarginTTM": 0.14238754325259514,
"ebitdaMarginTTM": 0.17370242214532872,
"operatingProfitMarginTTM": 0.14143598615916955,
"pretaxProfitMarginTTM": 0.12275086505190311,
"continuousOperationsProfitMarginTTM": 0.09506920415224913,
"netProfitMarginTTM": 0.09186851211072665,
"bottomLineProfitMarginTTM": 0.09186851211072665,
"receivablesTurnoverTTM": 6.938775510204081,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 33.167381974248926,
"fixedAssetTurnoverTTM": 3.9903348291335865,
"assetTurnoverTTM": 0.6824487868233071,
"quickRatioTTM": 1.4602908277404922,
"solvencyRatioTTM": 0.156140350877193,
"cashRatioTTM": 0.35011185682326623,
"priceToEarningsRatioTTM": 25.81551362683438,
"priceToEarningsGrowthRatioTTM": 2.0435271067223137,
"forwardPriceToEarningsGrowthRatioTTM": 3.3364870723407765,
"priceToEarningsDilutedRatioTTM": 26.144373673036096,
"priceToEarningsDilutedGrowthRatioTTM": 2.040238506260296,
"priceToBookRatioTTM": 3.604417243214476,
"priceToSalesRatioTTM": 2.351441375865052,
"priceToFreeCashFlowRatioTTM": 22.280870741803277,
"priceToOperatingCashFlowRatioTTM": 15.271025930101464,
"debtToAssetsRatioTTM": 0.3768227168073676,
"debtToEquityRatioTTM": 0.8492549228312932,
"debtToCapitalRatioTTM": 0.4592416720627383,
"longTermDebtToCapitalRatioTTM": 0.45174702750018236,
"financialLeverageRatioTTM": 2.2537253858435338,
"workingCapitalTurnoverRatioTTM": 16,
"operatingCashFlowRatioTTM": 0.9921700223713646,
"operatingCashFlowSalesRatioTTM": 0.15346020761245674,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6877113866967306,
"debtServiceCoverageRatioTTM": 3.734513274336283,
"interestCoverageRatioTTM": 6.240458015267175,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.336842105263157,
"operatingCashFlowCoverageRatioTTM": 0.2779257402475325,
"capitalExpenditureCoverageRatioTTM": 3.2021660649819497,
"dividendPaidAndCapexCoverageRatioTTM": 1.9345692475463467,
"dividendPayoutRatioTTM": 0.3418079096045198,
"dividendYieldTTM": 0.01348059,
"revenuePerShareTTM": 105.0909090909091,
"netIncomePerShareTTM": 9.654545454545454,
"interestDebtPerShareTTM": 60.40909090909091,
"cashPerShareTTM": 5.6909090909090905,
"bookValuePerShareTTM": 71.08181818181818,
"tangibleBookValuePerShareTTM": -26.954545454545453,
"shareholdersEquityPerShareTTM": 68.32727272727273,
"operatingCashFlowPerShareTTM": 16.12727272727273,
"capexPerShareTTM": 5.036363636363636,
"freeCashFlowPerShareTTM": 11.090909090909092,
"netIncomePerEBTTTM": 0.7484143763213531,
"ebtPerEbitTTM": 0.8678899082568807,
"priceToFairValueTTM": 3.604417243214476,
"debtToMarketCapTTM": 0.23481879472953265,
"effectiveTaxRateTTM": 0.2255109231853418,
"enterpriseValueMultipleTTM": 16.404214295318724,
"dividendPerShareTTM": 3.32,
"revenue_history": [
{
"date": "2025",
"revenue": 11035000000
}
],
"dcf": {
"symbol": "DGX",
"date": "2026-09-18",
"dcf": 189.6284057681985,
"Stock Price": 247.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DGX",
"reportedCurrency": "USD",
"cik": "0001022079",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11035000000,
"costOfRevenue": 7512000000,
"grossProfit": 3523000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1967000000,
"otherExpenses": -47000000,
"operatingExpenses": 1920000000,
"costAndExpenses": 9432000000,
"netInterestIncome": -264000000,
"interestIncome": 13000000,
"interestExpense": 277000000,
"depreciationAndAmortization": 570000000,
"ebitda": 2194000000,
"ebit": 1624000000,
"nonOperatingIncomeExcludingInterest": -21000000,
"operatingIncome": 1603000000,
"totalOtherIncomeExpensesNet": -243000000,
"incomeBeforeTax": 1360000000,
"incomeTaxExpense": 314000000,
"netIncomeFromContinuingOperations": 1046000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 992000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 992000000,
"eps": 8.87,
"epsDiluted": 8.75,
"weightedAverageShsOut": 111000000,
"weightedAverageShsOutDil": 113000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DGX",
"reportedCurrency": "USD",
"cik": "0001022079",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 420000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 420000000,
"netReceivables": 1408000000,
"accountsReceivables": 1408000000,
"otherReceivables": 0,
"inventory": 189000000,
"prepaids": 0,
"otherCurrentAssets": 361000000,
"totalCurrentAssets": 2378000000,
"propertyPlantEquipmentNet": 2860000000,
"goodwill": 8945000000,
"intangibleAssets": 1636000000,
"goodwillAndIntangibleAssets": 10581000000,
"longTermInvestments": 136000000,
"taxAssets": 0,
"otherNonCurrentAssets": 270000000,
"totalNonCurrentAssets": 13847000000,
"otherAssets": 0,
"totalAssets": 16225000000,
"totalPayables": 1600000000,
"accountPayables": 1600000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 678000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2278000000,
"longTermDebt": 5704000000,
"capitalLeaseObligationsNonCurrent": 537000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 420000000,
"totalNonCurrentLiabilities": 6661000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 537000000,
"totalLiabilities": 8939000000,
"treasuryStock": -5180000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 9994000000,
"additionalPaidInCapital": 2381000000,
"accumulatedOtherComprehensiveIncomeLoss": -27000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7170000000,
"totalEquity": 7286000000,
"minorityInterest": 116000000,
"totalLiabilitiesAndTotalEquity": 16225000000,
"totalInvestments": 136000000,
"totalDebt": 6919000000,
"netDebt": 6499000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DGX",
"reportedCurrency": "USD",
"cik": "0001022079",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1046000000,
"depreciationAndAmortization": 570000000,
"deferredIncomeTax": 105000000,
"stockBasedCompensation": 88000000,
"changeInWorkingCapital": 50000000,
"accountsReceivables": -106000000,
"inventory": 0,
"accountsPayables": 129000000,
"otherWorkingCapital": 27000000,
"otherNonCashItems": 27000000,
"netCashProvidedByOperatingActivities": 1886000000,
"investmentsInPropertyPlantAndEquipment": -527000000,
"acquisitionsNet": -101000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -631000000,
"netDebtIssuance": -602000000,
"longTermNetDebtIssuance": -602000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -371000000,
"netCommonStockIssuance": -371000000,
"commonStockIssuance": 79000000,
"commonStockRepurchased": -450000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -353000000,
"commonDividendsPaid": -353000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62000000,
"netCashProvidedByFinancingActivities": -1388000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -129000000,
"cashAtEndOfPeriod": 420000000,
"cashAtBeginningOfPeriod": 549000000,
"operatingCashFlow": 1886000000,
"capitalExpenditure": -527000000,
"freeCashFlow": 1359000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 246.28,
"rsi": 62.63762121098016,
"sma20": 241.09499999999971,
"sma50": 232.62960000000018,
"sma200": 203.41979999999978,
"adx": 25.18914466969519,
"atr": 5.48,
"atr_pct": 2.23,
"atr_expansion_pct": 11.0,
"di_plus": 17.8,
"di_minus": 21.8,
"high_52w": 247.45,
"low_52w": 173.49,
"structure": {
"ema8": 243.12121607623607,
"ema21": 240.12095259817528,
"ema50": 232.44941743092454,
"ema200": 208.3459069775402,
"ema10": 242.44558453773746,
"ema20": 240.33245706609085,
"ema10_slope_pct": 2.41,
"ema20_slope_pct": 1.41,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 2.976,
"signal": 2.588,
"histogram": 0.388
},
"bollinger": {
"mid": 241.09,
"upper": 250.6,
"lower": 231.59,
"width_pct": 7.89
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -0.32,
"ret_5d": 4.79,
"roc10_accel": 6.79,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 226328739.12
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 247.62,
"low": 244.89,
"close": 246.39,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 246.32,
"R1": 247.76,
"S1": 245.02,
"R2": 249.06,
"S2": 243.59
},
"swing": {
"high_20d": 248.69,
"low_20d": 228.57,
"high_60d": 248.69,
"low_60d": 201
},
"orb": {
"high": 246.94,
"low": 244.89,
"date": "2026-09-18"
},
"vwap": 246.24,
"volume_profile": {
"poc": 243.99,
"vah": 248.3,
"val": 237.44,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 245.42,
"h1_ema9": 246.66,
"h1_ema21": 245.42,
"m15_trend": "down",
"m15_last": 246.39,
"m15_ema9": 246.49,
"m15_ema21": 247.03,
"rvol_intraday": 1.97,
"as_of_et": "2026-09-18 10:15"
},
"premarket": {
"date": "2026-09-16",
"high": 248.01,
"low": 244.58,
"last": 247.88,
"volume": 806,
"gap_pct": 0.32,
"path": "07:20 248.01 -> 07:50 247.50 -> 07:55 248.01 -> 09:00 244.58 -> 09:25 247.88",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 235.82,
"h": 237.695,
"l": 233.685,
"c": 234.4,
"v": 541802.20092
},
{
"d": "2026-08-17",
"o": 233.94,
"h": 237.168,
"l": 233,
"c": 235.52,
"v": 614271.663373
},
{
"d": "2026-08-18",
"o": 238.01,
"h": 239.38,
"l": 236.07,
"c": 236.25,
"v": 693609.480106
},
{
"d": "2026-08-19",
"o": 238.1,
"h": 242.39,
"l": 237.38,
"c": 241.76,
"v": 924012.585445
},
{
"d": "2026-08-20",
"o": 239.86,
"h": 245.675,
"l": 237.525,
"c": 241.3,
"v": 1139473.56791
},
{
"d": "2026-08-21",
"o": 240.33,
"h": 244.7,
"l": 239.43,
"c": 244.39,
"v": 1263229.395142
},
{
"d": "2026-08-24",
"o": 243.97,
"h": 246,
"l": 242.455,
"c": 243.87,
"v": 837736.266874
},
{
"d": "2026-08-25",
"o": 243.93,
"h": 245.78,
"l": 241.79,
"c": 244.51,
"v": 709151.648161
},
{
"d": "2026-08-26",
"o": 244.11,
"h": 246,
"l": 243.485,
"c": 245,
"v": 811024.168525
},
{
"d": "2026-08-27",
"o": 242.83,
"h": 247.19,
"l": 242.44,
"c": 244.61,
"v": 839989.890074
},
{
"d": "2026-08-28",
"o": 245.17,
"h": 245.28,
"l": 242.27,
"c": 242.76,
"v": 639937.12435
},
{
"d": "2026-08-31",
"o": 241.99,
"h": 242.635,
"l": 239.4,
"c": 240.3,
"v": 1358258.225716
},
{
"d": "2026-09-01",
"o": 242.72,
"h": 243.72,
"l": 235.625,
"c": 236.22,
"v": 813392.690497
},
{
"d": "2026-09-02",
"o": 238.03,
"h": 242.835,
"l": 236.27,
"c": 240.8,
"v": 1144114.285414
},
{
"d": "2026-09-03",
"o": 242,
"h": 242,
"l": 236.35,
"c": 239.4,
"v": 1043291.607333
},
{
"d": "2026-09-04",
"o": 235.38,
"h": 238.915,
"l": 235.38,
"c": 237.14,
"v": 798704.182492
},
{
"d": "2026-09-08",
"o": 233.61,
"h": 237.555,
"l": 231.524,
"c": 235.5,
"v": 728935.302967
},
{
"d": "2026-09-09",
"o": 233.58,
"h": 236.24,
"l": 232.43,
"c": 235.46,
"v": 791149.101989
},
{
"d": "2026-09-10",
"o": 236.32,
"h": 236.475,
"l": 228.57,
"c": 231.14,
"v": 1090546.726845
},
{
"d": "2026-09-11",
"o": 233.2,
"h": 235.12,
"l": 229.33,
"c": 235.02,
"v": 997025.146687
},
{
"d": "2026-09-14",
"o": 237.49,
"h": 239.78,
"l": 234.67,
"c": 237.89,
"v": 974850.240677
},
{
"d": "2026-09-15",
"o": 238.39,
"h": 248.65,
"l": 237.21,
"c": 247.08,
"v": 1373615.478553
},
{
"d": "2026-09-16",
"o": 245.47,
"h": 248.57,
"l": 244.85,
"c": 247.08,
"v": 948753.157235
},
{
"d": "2026-09-17",
"o": 248.28,
"h": 248.695,
"l": 246.26,
"c": 247.45,
"v": 989497.851768
},
{
"d": "2026-09-18",
"o": 246.52,
"h": 247.625,
"l": 244.89,
"c": 246.39,
"v": 192060.809859
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.9,
"etf_rvol": 0.68,
"rs_5d": 5.15,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "DGX",
"date": "2030-12-31",
"revenueLow": 11431760200,
"revenueHigh": 11714889487,
"revenueAvg": 11556099972,
"ebitdaLow": 3011952560,
"ebitdaHigh": 3084374879,
"ebitdaAvg": 3043758052,
"ebitLow": 2463988029,
"ebitHigh": 2536410348,
"ebitAvg": 2495793521,
"netIncomeLow": 1651235114,
"netIncomeHigh": 1704574505,
"netIncomeAvg": 1674660014,
"sgaExpenseLow": 2016120466,
"sgaExpenseHigh": 2066053524,
"sgaExpenseAvg": 2038049194,
"epsAvg": 14.82,
"epsHigh": 15.08473,
"epsLow": 14.6127,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "DGX",
"date": "2029-12-31",
"revenueLow": 13674240940,
"revenueHigh": 14012909529,
"revenueAvg": 13822971492,
"ebitdaLow": 3019747580,
"ebitdaHigh": 3091975046,
"ebitdaAvg": 3051467153,
"ebitLow": 2457946059,
"ebitHigh": 2530173525,
"ebitAvg": 2489665632,
"netIncomeLow": 1646785174,
"netIncomeHigh": 1699981055,
"netIncomeAvg": 1670146794,
"sgaExpenseLow": 2411607358,
"sgaExpenseHigh": 2471335402,
"sgaExpenseAvg": 2437837677,
"epsAvg": 14.78006,
"epsHigh": 15.04408,
"epsLow": 14.57332,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "DGX",
"date": "2028-12-31",
"revenueLow": 12872563697,
"revenueHigh": 13364667534,
"revenueAvg": 13117617870,
"ebitdaLow": 2630688845,
"ebitdaHigh": 2938901404,
"ebitdaAvg": 2738021846,
"ebitLow": 2075749292,
"ebitHigh": 2383961851,
"ebitAvg": 2183082293,
"netIncomeLow": 1365295392,
"netIncomeHigh": 1592295444,
"netIncomeAvg": 1444346670,
"sgaExpenseLow": 2270222491,
"sgaExpenseHigh": 2357010580,
"sgaExpenseAvg": 2313440572,
"epsAvg": 13.09462,
"epsHigh": 14.09111,
"epsLow": 12.08226,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "DGX",
"date": "2027-12-31",
"revenueLow": 12481784883,
"revenueHigh": 12782068401,
"revenueAvg": 12571869939,
"ebitdaLow": 2588781421,
"ebitdaHigh": 2669148208,
"ebitdaAvg": 2595402950,
"ebitLow": 2034902325,
"ebitHigh": 2115269112,
"ebitAvg": 2041523854,
"netIncomeLow": 1335211401,
"netIncomeHigh": 1394401932,
"netIncomeAvg": 1340088190,
"sgaExpenseLow": 2201304219,
"sgaExpenseHigh": 2254262620,
"sgaExpenseAvg": 2217191739,
"epsAvg": 12.05779,
"epsHigh": 12.33984,
"epsLow": 11.81603,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "DGX",
"targetHigh": 260,
"targetLow": 225,
"targetConsensus": 246.67,
"targetMedian": 247.5
},
"ratings": {
"symbol": "DGX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DGX",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-07-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-07-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-21",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DGX",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Corient Private Wealth LP Sells 5,233 Shares of Quest Diagnostics Incorporated $DGX",
"url": "https://www.defenseworld.net/2026/09/18/corient-private-wealth-lp-sells-5233-shares-of-quest-diagnostics-incorporated-dgx.html",
"source": "Defense World",
"date": "2026-09-18 04:16:57",
"summary": "Corient Private Wealth LP decreased its position in Quest Diagnostics Incorporated (NYSE: DGX) by 13.3% in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 34,092 shares of the medical research company's stock after sellin",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-sells-5233-shares-of-quest-20260918.jpg"
},
{
"title": "Cerebras Drops 19% in 3 Months: Buy, Sell or Hold the Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cerebras-drops-19-3-months-153000113.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T15:30:00Z",
"summary": "Cerebras Systems CBRS shares have dropped 19% in the past three months as profitability, margin pressure, heavy customer concentration, increasing spend on rapid infrastructure expansion and stiff competition continue to spook investors. CBRS' third-quarter 2026 core revenue guid",
"image": "https://s.yimg.com/lo/mysterio/api/6ce9e01a503ce70ceca7f0f67c44f38867b02dc650797edcf446cde616990fb9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd87cc8e5693753ce8e232e0a527e4885.jpg"
},
{
"title": "Fed Hikes Interest Rates, Signals Another: 4 Low-Beta Defensive Picks",
"url": "https://www.zacks.com/stock/news/2991349/fed-hikes-interest-rates-signals-another-4-low-beta-defensive-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2991349",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:01:27",
"summary": "Fed hikes rates and signals another, putting MGEE, ADM, DOLE and DGX in focus as low-beta defensive picks.",
"image": "https://images.financialmodelingprep.com/news/fed-hikes-interest-rates-signals-another-4-lowbeta-defensive-20260917.jpg"
},
{
"title": "Nvidia's Quantum Bet Could Extend Data Center Demand Into New Markets",
"url": "https://www.investing.com/analysis/nvidias-quantum-bet-could-extend-data-center-demand-into-new-markets-200687810",
"source": "Investing.com",
"date": "2026-09-16T16:35:07Z",
"summary": "Many investors view quantum hardware developers and classical semiconductor leaders as competing forces in high-performance computing. Recent developments demonstrate that the two architectures are becoming deeply interdependent.\n\nOn Sept. 14, 2026, NVIDIA Corporation released an",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Quest Diagnostics Incorporated (DGX) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2990461/quest-diagnostics-incorporated-dgx-hits-fresh-high-is-there-still-room-to-run?cid=CS-ZC-FT-52_week_high-2990461",
"source": "Zacks Investment Research",
"date": "2026-09-16T13:15:02Z",
"summary": "Quest Diagnostics (DGX) has reached a new 52-week high of $248.65, gaining 42.4% year-to-date with a strong track record of beating earnings estimates. The stock carries a Zacks Rank #2 (Buy) with a B VGM Score, though it trades at a premium valuation of 22.2X current fiscal year",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default295.jpg"
},
{
"title": "Nine in 10 Voters Express Concern That Medicare Lab Payment Cuts Will Harm Patient Access to Diagnostic Lab Testing, Finds National Survey from Quest Diagnostics",
"url": "https://www.prnewswire.com/news-releases/nine-in-10-voters-express-concern-that-medicare-lab-payment-cuts-will-harm-patient-access-to-diagnostic-lab-testing-finds-national-survey-from-quest-diagnostics-302879898.html",
"source": "PRNewsWire",
"date": "2026-09-16 08:03:00",
"summary": "75% of registered voters surveyed call diagnostic testing \"very important\" to their care, and a \u00a0bipartisan majority wants Congress to pass the RESULTS Act before additional Medicare cuts are scheduled to take effect January 2027 SECAUCUS, N.J., Sept. 16, 2026 /PRNewswire/ -- A n",
"image": "https://images.financialmodelingprep.com/news/nine-in-10-voters-express-concern-that-medicare-lab-20260916.jpg"
},
{
"title": "Quest Diagnostics (NYSE:DGX) Reaches New 52-Week High \u2013 Time to Buy?",
"url": "https://www.defenseworld.net/2026/09/16/quest-diagnostics-nysedgx-reaches-new-52-week-high-time-to-buy.html",
"source": "Defense World",
"date": "2026-09-16 04:42:58",
"summary": "Quest Diagnostics Incorporated (NYSE: DGX - Get Free Report)'s stock price hit a new 52-week high on Wednesday. The stock traded as high as $248.65 and last traded at $247.1970, with a volume of 1373537 shares. The stock had previously closed at $237.89. Analyst Ratings Changes A",
"image": "https://images.financialmodelingprep.com/news/quest-diagnostics-nysedgx-reaches-new-52week-high-time-to-20260916.jpg"
},
{
"title": "NVIDIA (NVDA) Gets A Fresh Platform Test After Salesforce Deal Sparks Undervalued View",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-nvda-gets-fresh-platform-211558678.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T21:15:58Z",
"summary": "Salesforce's launch of Koa, a CRM reasoning model built on NVIDIA (NVDA) Nemotron, places the chipmaker's software stack directly inside front-line customer workflows, ranging from service agents to regulated government operations.\n\nThat Salesforce partnership lands at a moment w",
"image": "https://s.yimg.com/lo/mysterio/api/9a40ecd0a68b78beea47e34d053daf091f9842d15181c72d5beec5f4b4c388d9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fe6251d5b66a3d9915d9c3c1b9b27c900.jpg"
},
{
"title": "Quest Diagnostics Incorporated (DGX) Presents at 2026 Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946649-quest-diagnostics-incorporated-dgx-presents-at-2026-global-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-15 14:01:45",
"summary": "Quest Diagnostics Incorporated (DGX) Presents at 2026 Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/quest-diagnostics-incorporated-dgx-presents-at-2026-global-healthcare-20260915.jpg"
},
{
"title": "Quest Diagnostics at Morgan Stanley conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/quest-diagnostics-at-morgan-stanley-conference-growth-broadens-93CH-4899953",
"source": "Investing.com",
"date": "2026-09-14T14:47:17Z",
"summary": "On Monday, 14 September 2026, Quest Diagnostics (DGX) told the Morgan Stanley 24th Annual Global Healthcare Conference that its business entered the second half of the year with broad-based momentum, even as management flagged slower growth ahead from health exchange disenrollmen",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Is Mettler-Toledo Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mettler-toledo-stock-underperforming-nasdaq-140221943.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T14:02:21Z",
"summary": "Greifensee, Switzerland-based Mettler-Toledo International Inc. (MTD) manufactures and supplies precision instruments and services in the Americas and internationally. The company has a market cap of $25.9 billion and operates through five segments: U.S. Operations, Swiss Operati",
"image": "https://s.yimg.com/lo/mysterio/api/008ff713de8c7d3b19d26e21a8d05d347ee8d5dd4bf1ab25d937c55ec57e244a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F73160c293ee428466f140f14c59c52e1.jpg"
},
{
"title": "Quest Diagnostics (DGX) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2989154/quest-diagnostics-dgx-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2989154",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:50:58",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/quest-diagnostics-dgx-is-a-topranked-momentum-stock-should-20260914.jpg"
},
{
"title": "Advanced Micro Devices, Inc. (AMD)'s Halo Station Could Strengthen Its AI Position, but Near-Term Revenue Impact May Be Limited",
"url": "https://finance.yahoo.com/technology/ai/articles/advanced-micro-devices-inc-amd-235430291.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T23:54:30Z",
"summary": "Advanced Micro Devices, Inc (NASDAQ:AMD) has set its sights on capitalizing on the growing demand for workstations capable of running large artificial intelligence models. On September 4, the company unveiled the Threadripper Halo Station, expanding its AI strategy beyond data ce",
"image": "https://s.yimg.com/lo/mysterio/api/cef34ba827ad94df97d0a77ec31327663b466cb5b774e502201f8b74bc09656c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F01a1fad7775e717137a33a01ee72de06.jpg"
},
{
"title": "Flex at Goldman Sachs Communacopia + Technology Conference 2026: spin and growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/flex-at-goldman-sachs-communacopia--technology-conference-2026-spin-and-growth-93CH-4894701",
"source": "Investing.com",
"date": "2026-09-09T22:25:05Z",
"summary": "Wednesday, 09 September 2026 -- Flex Ltd. used the Goldman Sachs Communacopia + Technology Conference 2026 to lay out a major corporate split and a sharper growth plan for the business that will remain after the separation. Flex (FLEX) said the move should leave it with a stronge",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Quest to offer lab testing through Apple Health app for $119 By Investing.com",
"url": "https://www.investing.com/news/company-news/quest-to-offer-lab-testing-through-apple-health-app-for-119-93CH-4894432",
"source": "Investing.com",
"date": "2026-09-09T20:04:30Z",
"summary": "SECAUCUS, N.J. - Quest Diagnostics (NYSE:DGX) announced today that Apple Health app users in the United States will be able to purchase laboratory testing directly through the app on iPhone and iPad later this year, according to a press release statement.\n\nThe service will offer ",
"image": "https://content-media.investing.com/news/LYNXNPEC9P0WJ_L.jpg"
},
{
"title": "Apple Health app Users to be Able to Order Labs from Quest Diagnostics",
"url": "https://finance.yahoo.com/healthcare/articles/apple-health-app-users-able-200100532.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T20:01:00Z",
"summary": "Coming later this year, Apple Health app users will be able to conveniently and securely purchase and receive results of Quest's biomarker lab testing directly in the app\n\nSECAUCUS, N.J., Sept. 9, 2026 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX) today announced that Apple Healt",
"image": "https://s.yimg.com/lo/mysterio/api/af873ae4cd96e365854599d99f0c3542b23ca9fe2149ed70869d258dd6de78ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fa7876789d2c423ee9f2a80c72d5657fb.jpg"
},
{
"title": "Nvidia's New Partner Says Banks Want AI on Machines They Can Unplug",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-partner-says-banks-want-153439734.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T15:34:39Z",
"summary": "* Srinivas says banks like Morgan Stanley and JPMorgan want air-gapped, on-premises AI on NVIDIA's DGX Spark to prevent their IP from leaking to frontier labs.\n\n* NVIDIA's trailing 12-month on-prem revenue hit $8 billion in automotive alone, with financial services, manufacturing",
"image": "https://s.yimg.com/lo/mysterio/api/65ef8f9583e9fcd4357c26218f66b5ccb18167a0ffe9bbc6c183164e96705074/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb2f9c7cb89d5cc4e471bfce65db4b79d.jpg"
},
{
"title": "Quest Diagnostics CEO Sells 10,000 Shares for $2.4 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/quest-diagnostics-ceo-sells-10-132101055.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T13:21:01Z",
"summary": "J. E. Davis, CEO and President, sold 10,000 shares of Quest Diagnostics Incorporated (NYSE:DGX) at $242.72 per share on Sept. 1, 2026, as disclosed in a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($242.72); po",
"image": "https://s.yimg.com/lo/mysterio/api/a4d1e6fb62b7dea0f4b4676f3c9f17b6f6990807e94d99509c845a9c0fc8d04a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2be141052df25b8d0a87e7be03c304c.png"
},
{
"title": "Take the Zacks Approach to Beat the Markets: Oportun Financial, Uranium Royalty & Amgen in Focus",
"url": "https://www.zacks.com/stock/news/2986284/take-the-zacks-approach-to-beat-the-markets-oportun-financial-uranium-royalty-amgen-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986284",
"source": "Zacks Investment Research",
"date": "2026-09-08T12:33:00Z",
"summary": "Zacks highlights strong stock performance from its various rating systems and portfolios. Oportun Financial gained 31% after a Zacks Rank upgrade, Uranium Royalty advanced 67.6% following an Outperform recommendation, and Amgen returned 25.1% over 12 weeks. The article discusses ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f4/2111.jpg"
},
{
"title": "AMD Stock Jumps After Unveiling $100,000-Plus AI Workstation for 2027",
"url": "https://finance.yahoo.com/technology/ai/articles/amd-stock-jumps-unveiling-100-213621532.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T21:36:21Z",
"summary": "This article first appeared on GuruFocus.\n\nAMD (NASDAQ:AMD) shares climbed 2% in asian markets after the chipmaker introduced a new workstation aimed at running very large artificial intelligence models without relying entirely on cloud infrastructure.\n\nThe Threadripper Halo Stat",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "China Is Still Chasing Nvidia's 3-Year-Old Chip -- While Nvidia Has Moved Generations Ahead",
"url": "https://finance.yahoo.com/markets/stocks/articles/china-still-chasing-nvidia-3-143511624.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T14:35:11Z",
"summary": "* Huawei's top chip delivers 780 TFLOPS, less than half NVIDIA's aging H200, while Vera Rubin hits 4,000. Meanwhile, NVDA trades at just P/E 46.\n\n* AMD trades at 4x NVDA's P/E multiple with Data Center revenue 13 times smaller, while Intel posted an $11 billion quarterly net loss",
"image": "https://s.yimg.com/lo/mysterio/api/755328d8f63bc9e64f9cb38a77a44f837934a0a9d6c18752291d8afb9d6c5c2a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F5cbc7671c272b64c5a3b9ee75c194127"
},
{
"title": "Quest's Expanded Alzheimer's and Wellness Testing Push Might Change The Case For Investing In DGX",
"url": "https://finance.yahoo.com/healthcare/articles/quest-expanded-alzheimer-wellness-testing-050923988.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T05:09:23Z",
"summary": "* In recent months, Renalytix PLC, Humanity Health Inc., and Quest Diagnostics have announced new collaborations and product launches, including a nationwide kidneyintelX.dkd testing program, a Humanity Biological Age wellness add-on on questhealth.com, and expanded AD-Detect blo",
"image": "https://s.yimg.com/lo/mysterio/api/b30f45468c5724ebb7e1f4e464ebf7c92f71ce80f0b84148b9302b35f91c1ee7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F5bcfe52095f73041f79c669b593d7118.jpg"
},
{
"title": "Nvidia's Mediatek Bet Shows How It Plans to Defend Its AI Moat",
"url": "https://www.investing.com/analysis/nvidias-mediatek-bet-shows-how-it-plans-to-defend-its-ai-moat-200687072",
"source": "Investing.com",
"date": "2026-09-03T15:29:58Z",
"summary": "NVIDIA Corporation is executing a calculated, two-pronged expansion to protect its accelerated computing empire from threats posed by custom silicon. By injecting approximately $3.5 billion into MediaTek to capture edge workloads and advancing inference-focused platforms such as ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Connor Clark & Lunn Investment Management Ltd. Buys Shares of 3,113 Quest Diagnostics Incorporated $DGX",
"url": "https://www.defenseworld.net/2026/09/01/connor-clark-lunn-investment-management-ltd-buys-shares-of-3113-quest-diagnostics-incorporated-dgx.html",
"source": "Defense World",
"date": "2026-09-01 05:06:49",
"summary": "Connor Clark and Lunn Investment Management Ltd. purchased a new position in Quest Diagnostics Incorporated (NYSE: DGX) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 3,113 shares o",
"image": "https://images.financialmodelingprep.com/news/connor-clark-lunn-investment-management-ltd-buys-shares-of-20260901.jpg"
},
{
"title": "Global Pathology Services Market to Reach $307.9 Billion by 2030, Driven by Rising Cancer Incidence and AI-Enabled Diagnostic Innovation",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353486/0/en/global-pathology-services-market-to-reach-307-9-billion-by-2030-driven-by-rising-cancer-incidence-and-ai-enabled-diagnostic-innovation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T14:53:00Z",
"summary": "The global pathology services market is projected to grow from $212.8 billion in 2024 to $307.9 billion by 2030 at a 6.5% CAGR, driven by rising cancer incidence, digital pathology adoption, and molecular diagnostics expansion. North America leads with 41.2% market share, while A",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
}
]
Data:
[
{
"symbol": "DGX",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.85,
"revenueActual": null,
"revenueEstimated": 3042732000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "DGX",
"date": "2026-07-23",
"epsActual": 3.12,
"epsEstimated": 2.82,
"revenueActual": 3043000000,
"revenueEstimated": 2972744000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "DGX",
"date": "2026-04-21",
"epsActual": 2.5,
"epsEstimated": 2.37,
"revenueActual": 2895000000,
"revenueEstimated": 2828547000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "DGX",
"date": "2026-02-10",
"epsActual": 2.42,
"epsEstimated": 2.36,
"revenueActual": 2806000000,
"revenueEstimated": 2754175000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "DGX",
"date": "2025-10-21",
"epsActual": 2.6,
"epsEstimated": 2.5,
"revenueActual": 2816000000,
"revenueEstimated": 2735686886,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DGX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DGX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 6855,
"price": 193.16
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5459,
"price": 212.64
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 6909,
"price": 212.38
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 20,
"price": 235.94
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 1,
"price": 238.5
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 28,
"price": 244.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DGX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001599837",
"companyCik": "0001022079",
"transactionType": "S-Sale",
"securitiesOwned": 122423,
"reportingName": "Davis J. E.",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 242.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000159983726000007/0001599837-26-000007-index.htm"
},
{
"symbol": "DGX",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001222679",
"companyCik": "0001022079",
"transactionType": "M-Exempt",
"securitiesOwned": 60234,
"reportingName": "PREVOZNIK MICHAEL E",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22677,
"price": 112.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000102207926000089/0001022079-26-000089-index.htm"
},
{
"symbol": "DGX",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001222679",
"companyCik": "0001022079",
"transactionType": "S-Sale",
"securitiesOwned": 44224,
"reportingName": "PREVOZNIK MICHAEL E",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16010,
"price": 242.8755,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000102207926000089/0001022079-26-000089-index.htm"
},
{
"symbol": "DGX",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001222679",
"companyCik": "0001022079",
"transactionType": "S-Sale",
"securitiesOwned": 37987,
"reportingName": "PREVOZNIK MICHAEL E",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6237,
"price": 243.6275,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000102207926000089/0001022079-26-000089-index.htm"
},
{
"symbol": "DGX",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001222679",
"companyCik": "0001022079",
"transactionType": "S-Sale",
"securitiesOwned": 37557,
"reportingName": "PREVOZNIK MICHAEL E",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 430,
"price": 244.5148,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000102207926000089/0001022079-26-000089-index.htm"
},
{
"symbol": "DGX",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001222679",
"companyCik": "0001022079",
"transactionType": "G-Gift",
"securitiesOwned": 36557,
"reportingName": "PREVOZNIK MICHAEL E",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000102207926000089/0001022079-26-000089-index.htm"
},
{
"symbol": "DGX",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001222679",
"companyCik": "0001022079",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "PREVOZNIK MICHAEL E",
"typeOfOwner": "officer: SVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22677,
"price": 112.17,
"securityName": "Non-Qualifed Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000102207926000089/0001022079-26-000089-index.htm"
},
{
"symbol": "DGX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001955265",
"companyCik": "0001022079",
"transactionType": "S-Sale",
"securitiesOwned": 10335,
"reportingName": "DELANEY MARK E",
"typeOfOwner": "officer: SVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1600,
"price": 235.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022079/000102207926000087/0001022079-26-000087-index.htm"
}
],
"congress": [
{
"symbol": "DGX",
"senateID": "A000383",
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "DGX",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "DGX",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "DGX",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "DGX",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "DGX",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "DGX",
"senateID": "M001205",
"disclosureDate": "2026-08-14",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033779.pdf"
},
{
"symbol": "DGX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-30",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "DGX",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-30",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "DGX",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-28",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DGX",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DGX",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "DGX",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "DGX",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "DGX",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "DGX",
"senateID": "B000574",
"disclosureDate": "2024-05-04",
"transactionDate": "2024-04-04",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024984.pdf"
},
{
"symbol": "DGX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DGX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DGX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DGX",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "DGX",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "DGX",
"senateID": "M001205",
"disclosureDate": "2022-12-13",
"transactionDate": "2022-11-14",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "",
"assetDescription": "Quest Diagnostics Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022133.pdf"
},
{
"symbol": "DGX",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "DGX",
"senateID": "M001205",
"disclosureDate": "2022-09-02",
"transactionDate": "2021-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021633.pdf"
},
{
"symbol": "DGX",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "DGX",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-31",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Quest Diagnostics Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
}
],
"dark_pool": [
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:18:43.564000Z",
"size": 555.0,
"price": 246.2,
"premium": 136641.0,
"volume": 555.0,
"trade_code": " "
},
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:18:45.127000Z",
"size": 506.0,
"price": 246.39,
"premium": 124673.34,
"volume": 506.0,
"trade_code": " "
},
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:18:45.792000Z",
"size": 500.0,
"price": 246.265,
"premium": 123132.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:18:43.572000Z",
"size": 400.0,
"price": 246.2,
"premium": 98480.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:19:27.836000Z",
"size": 300.0,
"price": 246.28,
"premium": 73884.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:19:19.837000Z",
"size": 200.0,
"price": 246.28,
"premium": 49256.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:18:45.803000Z",
"size": 200.0,
"price": 246.2425,
"premium": 49248.5,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DGX",
"executed_at": "2026-09-18T14:18:45.798000Z",
"size": 200.0,
"price": 246.265,
"premium": 49253.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DGX",
"date": "20260917",
"ats_volume": 0,
"total_volume": 381188,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DGX",
"days": [
{
"date": "2026-09-18",
"close": 246.39,
"vwap": 246.23,
"volume": 192060,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-17",
"close": 247.45,
"vwap": 247.55,
"volume": 989497,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-16",
"close": 247.08,
"vwap": 246.99,
"volume": 948753,
"vwap_discount_pct": -0.04
},
{
"date": "2026-09-15",
"close": 247.08,
"vwap": 246.38,
"volume": 1373615,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-14",
"close": 237.89,
"vwap": 237.47,
"volume": 974850,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Healthcare",
"price": "67.55",
"nbbo_bid": "65.30",
"option_type": "call",
"option_chain_id": "DGX270521C00185000",
"size": 5,
"open_interest": 0,
"implied_volatility": "0.35969872491467",
"premium": "33775.00",
"volume": 5,
"strike": "185",
"delta": "0.871020299081605",
"expiry": "2027-05-21",
"underlying_price": null,
"nbbo_ask": "69.50",
"underlying_symbol": "DGX",
"executed_at": "2026-09-18T13:30:10.917000Z"
},
{
"sector": "Healthcare",
"price": "66.85",
"nbbo_bid": "64.90",
"option_type": "call",
"option_chain_id": "DGX260918C00180000",
"size": 5,
"open_interest": 10,
"implied_volatility": "0.676307286517962",
"premium": "33425.00",
"volume": 5,
"strike": "180",
"delta": "1",
"expiry": "2026-09-18",
"underlying_price": null,
"nbbo_ask": "69.10",
"underlying_symbol": "DGX",
"executed_at": "2026-09-18T13:30:10.917000Z"
},
{
"sector": "Healthcare",
"price": "66.80",
"nbbo_bid": "65.50",
"option_type": "call",
"option_chain_id": "DGX270521C00185000",
"size": 5,
"open_interest": 0,
"implied_volatility": "0.2237735630448739",
"premium": "33400.00",
"volume": 10,
"strike": "185",
"delta": "0.964162019844645",
"expiry": "2027-05-21",
"underlying_price": "245.73",
"nbbo_ask": "68.10",
"underlying_symbol": "DGX",
"executed_at": "2026-09-18T14:01:34.760000Z"
},
{
"sector": "Healthcare",
"price": "66.10",
"nbbo_bid": "64.80",
"option_type": "call",
"option_chain_id": "DGX260918C00180000",
"size": 5,
"open_interest": 10,
"implied_volatility": "6.23244724366046",
"premium": "33050.00",
"volume": 10,
"strike": "180",
"delta": "0.97692873244043",
"expiry": "2026-09-18",
"underlying_price": "245.73",
"nbbo_ask": "67.70",
"underlying_symbol": "DGX",
"executed_at": "2026-09-18T14:01:34.760000Z"
},
{
"sector": "Healthcare",
"price": "15.65",
"nbbo_bid": "14.00",
"option_type": "call",
"option_chain_id": "DGX261120C00240000",
"size": 18,
"open_interest": 196,
"implied_volatility": "0.2753756664227268",
"premium": "28170.00",
"volume": 18,
"strike": "240",
"delta": "0.638199670181931",
"expiry": "2026-11-20",
"underlying_price": "246.52",
"nbbo_ask": "17.30",
"underlying_symbol": "DGX",
"executed_at": "2026-09-18T13:31:12.896000Z"
},
{
"sector": "Healthcare",
"price": "6.27",
"nbbo_bid": "4.50",
"option_type": "call",
"option_chain_id": "DGX260918C00240000",
"size": 18,
"open_interest": 750,
"implied_volatility": "1.616285447839015",
"premium": "11286.00",
"volume": 18,
"strike": "240",
"delta": "0.736435413441392",
"expiry": "2026-09-18",
"underlying_price": "246.52",
"nbbo_ask": "8.30",
"underlying_symbol": "DGX",
"executed_at": "2026-09-18T13:31:12.896000Z"
},
{
"sector": "Healthcare",
"price": "10.00",
"nbbo_bid": "9.00",
"option_type": "call",
"option_chain_id": "DGX261120C00250000",
"size": 10,
"open_interest": 68,
"implied_volatility": "0.2774561728379557",
"premium": "10000.00",
"volume": 20,
"strike": "250",
"delta": "0.48375800386092",
"expiry": "2026-11-20",
"underlying_price": "245.43",
"nbbo_ask": "11.10",
"underlying_symbol": "DGX",
"executed_at": "2026-09-18T14:09:04.713000Z"
}
],
"net_premium": {
"ticker": "DGX",
"net_call_premium": "-62629.00",
"net_put_premium": "-13050.00",
"call_premium": "208233.00",
"put_premium": "16470.00",
"bullish_premium": "56777.00",
"bearish_premium": "106356.00",
"put_call_ratio": "0.3185840707964601769911504425",
"iv_rank": "60.7471",
"implied_move_perc": "0.053",
"gex_ratio": "0.71041593369926370829",
"gex_net_change": "1903.3777",
"gex_call": "9099.3755",
"gex_put": "-8045.7510",
"gex_net": 1053.6245,
"gex_call_delta": "248025.9792",
"gex_put_delta": "-76561.0219",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "DGX",
"expires": "2026-11-20",
"open_interest": 68,
"option_type": "call",
"delta": 0.474504151088776,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.2774561728379557",
"gamma": 0.01342407265093432,
"avg_price": "9.6000",
"bid_volume": 20,
"nbbo_ask": "11.10",
"strike": "250",
"option_symbol": "DGX261120C00250000",
"total_premium": "19200.00",
"iv": 0.289207853877554,
"volume": 20,
"nbbo_bid": "9.20"
},
{
"underlying_symbol": "DGX",
"expires": "2026-11-20",
"open_interest": 92,
"option_type": "call",
"delta": 0.1473545056664703,
"ask_volume": 0,
"last_price": "1.95",
"implied_volatility": "0.2626033892335505",
"gamma": 0.0080644718240062,
"avg_price": "1.95",
"bid_volume": 18,
"nbbo_ask": "4.00",
"strike": "280",
"option_symbol": "DGX261120C00280000",
"total_premium": "3510.00",
"iv": 0.278600832988304,
"volume": 18,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DGX",
"expires": "2026-11-20",
"open_interest": 196,
"option_type": "call",
"delta": 0.606072617343094,
"ask_volume": 0,
"last_price": "15.65",
"implied_volatility": "0.2753756664227268",
"gamma": 0.01246571841934384,
"avg_price": "15.65",
"bid_volume": 0,
"nbbo_ask": "17.30",
"strike": "240",
"option_symbol": "DGX261120C00240000",
"total_premium": "28170.00",
"iv": 0.300982193754446,
"volume": 18,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "DGX",
"expires": "2026-09-18",
"open_interest": 750,
"option_type": "call",
"delta": 0.941460972913669,
"ask_volume": 0,
"last_price": "6.27",
"implied_volatility": "1.616285447839015",
"gamma": 0.0285858549355261,
"avg_price": "6.27",
"bid_volume": 18,
"nbbo_ask": "8.30",
"strike": "240",
"option_symbol": "DGX260918C00240000",
"total_premium": "11286.00",
"iv": 0.651861667258874,
"volume": 18,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "DGX",
"expires": "2026-11-20",
"open_interest": 34,
"option_type": "put",
"delta": -0.388888353434194,
"ask_volume": 0,
"last_price": "8.20",
"implied_volatility": "0.2996639579739215",
"gamma": 0.0135155037086783,
"avg_price": "8.2000",
"bid_volume": 18,
"nbbo_ask": "9.00",
"strike": "240",
"option_symbol": "DGX261120P00240000",
"total_premium": "14760.00",
"iv": 0.276601911330284,
"volume": 18,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "DGX",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "put",
"delta": -0.06175784559021,
"ask_volume": 18,
"last_price": "0.95",
"implied_volatility": "0.3506106926684858",
"gamma": 0.00349149300741256,
"avg_price": "0.95",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "200",
"option_symbol": "DGX261120P00200000",
"total_premium": "1710.00",
"iv": 0.340300307331331,
"volume": 18,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "DGX",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "call",
"delta": 1.0,
"ask_volume": 0,
"last_price": "66.10",
"implied_volatility": "6.23244724366046",
"gamma": 5.61854825512656e-62,
"avg_price": "66.4750",
"bid_volume": 10,
"nbbo_ask": "67.70",
"strike": "180",
"option_symbol": "DGX260918C00180000",
"total_premium": "66475.00",
"iv": 0.740190675806627,
"volume": 10,
"nbbo_bid": "64.80"
},
{
"underlying_symbol": "DGX",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.86996157970131,
"ask_volume": 5,
"last_price": "66.80",
"implied_volatility": "0.2237735630448739",
"gamma": 0.0029429453341388,
"avg_price": "67.1750",
"bid_volume": 0,
"nbbo_ask": "68.10",
"strike": "185",
"option_symbol": "DGX270521C00185000",
"total_premium": "67175.00",
"iv": 0.356136630930043,
"volume": 10,
"nbbo_bid": "65.50"
}
],
"gamma_profile": {
"ticker": "DGX",
"spot": 246.28,
"date": "2026-09-18",
"flip_point": 264.01,
"net_gex": 1053.62,
"call_walls": [
{
"strike": 250.0,
"gex": 3021.35
},
{
"strike": 240.0,
"gex": 2541.35
},
{
"strike": 260.0,
"gex": 1302.97
}
],
"put_walls": [
{
"strike": 240.0,
"gex": -3979.5
},
{
"strike": 230.0,
"gex": -3441.05
},
{
"strike": 250.0,
"gex": -245.78
}
],
"by_strike": [
{
"strike": 165.0,
"call_gex": 0.13,
"put_gex": -0.26,
"net_gex": -0.13
},
{
"strike": 170.0,
"call_gex": 0.15,
"put_gex": -1.09,
"net_gex": -0.94
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -0.77,
"net_gex": -0.77
},
{
"strike": 180.0,
"call_gex": 3.51,
"put_gex": -3.01,
"net_gex": 0.5
},
{
"strike": 185.0,
"call_gex": 0.52,
"put_gex": -16.44,
"net_gex": -15.93
},
{
"strike": 190.0,
"call_gex": 1.96,
"put_gex": -17.72,
"net_gex": -15.75
},
{
"strike": 195.0,
"call_gex": 1.92,
"put_gex": -4.91,
"net_gex": -2.99
},
{
"strike": 200.0,
"call_gex": 9.85,
"put_gex": -9.12,
"net_gex": 0.73
},
{
"strike": 210.0,
"call_gex": 69.34,
"put_gex": -31.88,
"net_gex": 37.45
},
{
"strike": 220.0,
"call_gex": 99.79,
"put_gex": -210.05,
"net_gex": -110.27
},
{
"strike": 230.0,
"call_gex": 577.28,
"put_gex": -3441.05,
"net_gex": -2863.77
},
{
"strike": 240.0,
"call_gex": 2541.35,
"put_gex": -3979.5,
"net_gex": -1438.15
},
{
"strike": 250.0,
"call_gex": 3021.35,
"put_gex": -245.78,
"net_gex": 2775.57
},
{
"strike": 260.0,
"call_gex": 1302.97,
"put_gex": -2.07,
"net_gex": 1300.9
},
{
"strike": 270.0,
"call_gex": 909.26,
"put_gex": -78.76,
"net_gex": 830.5
},
{
"strike": 280.0,
"call_gex": 105.19,
"put_gex": 0.0,
"net_gex": 105.19
},
{
"strike": 290.0,
"call_gex": 104.15,
"put_gex": 0.0,
"net_gex": 104.15
},
{
"strike": 300.0,
"call_gex": 331.53,
"put_gex": 0.0,
"net_gex": 331.53
},
{
"strike": 310.0,
"call_gex": 5.27,
"put_gex": 0.0,
"net_gex": 5.27
},
{
"strike": 320.0,
"call_gex": 9.4,
"put_gex": 0.0,
"net_gex": 9.4
},
{
"strike": 330.0,
"call_gex": 0.59,
"put_gex": 0.0,
"net_gex": 0.59
},
{
"strike": 340.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 350.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 360.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 370.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 8,
"top": [
{
"strike": "240",
"oi_change": 8,
"type": "put"
},
{
"strike": "240",
"oi_change": -3,
"type": "call"
},
{
"strike": "270",
"oi_change": 2,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -11.1,
"D": -36.5,
"P": 55.7,
"O": -17.3,
"C": 30.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 60.6,
"T": 55.0,
"RS": 100.0,
"V": 3.6,
"F": -30.4,
"OI": -100.0,
"S": 57.2,
"IV": 2.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 36.7,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- open-interest change -100",
"+ relative strength +100",
"+ momentum +61",
"+ skew +57",
"+ trend +55"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Gap Fill",
"count": 82,
"pct": 78
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}