{
"price": {
"symbol": "DGII",
"name": "Digi International Inc.",
"price": 66.79,
"changePercentage": 4.13159,
"change": 2.65,
"volume": 287800,
"dayLow": 65.06,
"dayHigh": 66.99,
"yearHigh": 76.41,
"yearLow": 30.69,
"marketCap": 2518129871,
"priceAvg50": 67.3918,
"priceAvg200": 50.91335,
"exchange": "NASDAQ",
"open": 65.51,
"previousClose": 64.14,
"timestamp": 1784664001
},
"company": {
"symbol": "DGII",
"price": 65.9904,
"marketCap": 2487983193,
"beta": 0.962,
"lastDividend": 0,
"range": "30.69-76.41",
"change": 1.8504,
"changePercentage": 2.88494,
"volume": 14184,
"averageVolume": 376025,
"companyName": "Digi International Inc.",
"currency": "USD",
"cik": "0000854775",
"isin": "US2537981027",
"cusip": "253798102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.digi.com",
"description": "Digi International Inc. is a global leader in providing essential Internet of Things (IoT) products, services, and complete solutions for mission-critical business applications. The company operates through two primary divisions: IoT Products & Services and IoT Solutions. Its extensive portfolio encompasses a range of hardware components, including cellular routers designed for robust wireless connectivity in critical environments, and cellular modules that enable the direct integration of communication capabilities into customer products. Console servers facilitate secure remote access to network equipment, whether located in data centers or at distributed edge locations. Under the Digi XBee brand, the company offers radio frequency products such as embedded wireless modules, off-the-shelf gateways, modems, and adapters. Further embedded system solutions are offered under the Digi Connect, ConnectCore, and Rabbit trademarks. For infrastructure management, Digi provides serial servers that enable seamless integration of devices into wired Ethernet networks, alongside various universal serial bus solutions. Beyond hardware, Digi delivers recurring revenue services like Digi Remote Manager, a cloud-based platform for the secure management of connected device deployments. It also offers specialized Digi Wireless Design Services. A notable service is SmartSense by Digi, a wireless monitoring system that tracks temperatures for perishable or sensitive goods (e.g., food, pharmaceuticals), monitors facility operations by logging employee task completion, and assists with quality control and incident management across sectors like food service, healthcare, and transportation/logistics. Complementing these are professional services such as site planning, implementation management, application development, and customer training, as well as data plan subscriptions and enhanced technical support offerings. Founded in 1985, the company maintains its headquarters in Hopkins, Minnesota.",
"ceo": "Ronald E. Konezny",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "913",
"phone": "952 912 3444",
"address": "9350 Excelsior Boulevard",
"city": "Hopkins",
"state": "MN",
"zip": "55343",
"image": "https://images.financialmodelingprep.com/symbol/DGII.png",
"ipoDate": "1989-10-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-09",
"accession": "0001611990-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000161199026000002/xslF345X06/form4-06092026_080601.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001776814-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000177681426000002/xslF345X06/form4-06042026_090658.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001950047-26-005526",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000195004726005526/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001104659-26-068892",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000110465926068892/tm2616062d1_sd.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0002011407-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000201140726000006/xslF345X06/form4-05292026_010535.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001540299-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000154029926000004/xslF345X06/form4-05142026_080522.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001776095-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000177609526000002/xslF345X06/form4-05142026_010547.xml"
},
{
"form": "144",
"date": "2026-05-13",
"accession": "0001950047-26-004458",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000195004726004458/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-11",
"accession": "0001950047-26-004357",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000195004726004357/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0002011407-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000201140726000004/xslF345X06/form4-05082026_090526.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0000854775-26-000018",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000085477526000018/dgii-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0000854775-26-000016",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000085477526000016/dgii-20260506.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-09",
"accession": "0000354204-26-000553",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000035420426000553/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001189",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000010290926001189/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-05",
"accession": "0000854775-26-000008",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000085477526000008/dgii-20260227.htm"
}
]
},
"volume": {
"volume": 287800,
"avgVolume": 376025,
"short_ratio": [
{
"symbol": "DGII",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 69789,
"short_exempt_volume": 17,
"total_volume": 87446,
"short_volume_ratio": 0.7981,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 67.04,
"low": 65.06,
"close": 66.79,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 66.42,
"R1": 67.78,
"S1": 65.8,
"R2": 68.4,
"S2": 64.44
},
"swing": {
"high_20d": 76.41,
"low_20d": 59.86,
"high_60d": 76.41,
"low_60d": 53.51
},
"orb": {
"high": 66.01,
"low": 65.36,
"date": "2026-07-21"
},
"vwap": 66.4,
"volume_profile": {
"poc": 73.84,
"vah": 75.03,
"val": 66.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 69.62,
"h": 69.905,
"l": 68.2789,
"c": 68.96,
"v": 278425.472159
},
{
"d": "2026-06-16",
"o": 69.11,
"h": 69.6302,
"l": 68.33,
"c": 68.8,
"v": 137741.9297
},
{
"d": "2026-06-17",
"o": 69.1,
"h": 69.3999,
"l": 67.235,
"c": 67.38,
"v": 247165.649467
},
{
"d": "2026-06-18",
"o": 69.24,
"h": 69.78,
"l": 68.02,
"c": 69.06,
"v": 470550.004431
},
{
"d": "2026-06-22",
"o": 69.54,
"h": 70.82,
"l": 68.12,
"c": 68.78,
"v": 264587.922621
},
{
"d": "2026-06-23",
"o": 66.65,
"h": 68.98,
"l": 65.2301,
"c": 68.745,
"v": 317564.698914
},
{
"d": "2026-06-24",
"o": 68.68,
"h": 69.455,
"l": 67.575,
"c": 67.74,
"v": 385079.403777
},
{
"d": "2026-06-25",
"o": 68.96,
"h": 69.92,
"l": 67.15,
"c": 69.17,
"v": 258478.595855
},
{
"d": "2026-06-26",
"o": 68.38,
"h": 71.5538,
"l": 67.455,
"c": 70.55,
"v": 1637242.010868
},
{
"d": "2026-06-29",
"o": 70.89,
"h": 73.57,
"l": 70.165,
"c": 73.23,
"v": 559657.368035
},
{
"d": "2026-06-30",
"o": 73.2,
"h": 75.12,
"l": 72.5401,
"c": 74.95,
"v": 714264.681212
},
{
"d": "2026-07-01",
"o": 74.2,
"h": 76.41,
"l": 73.865,
"c": 74.12,
"v": 447409.685761
},
{
"d": "2026-07-02",
"o": 74,
"h": 74.18,
"l": 71.37,
"c": 72.15,
"v": 528232.038963
},
{
"d": "2026-07-06",
"o": 72.21,
"h": 75.31,
"l": 72.05,
"c": 73.22,
"v": 412294.442284
},
{
"d": "2026-07-07",
"o": 72.7,
"h": 72.7,
"l": 69.56,
"c": 70.16,
"v": 378649.309698
},
{
"d": "2026-07-08",
"o": 69.43,
"h": 71.58,
"l": 68.73,
"c": 71.33,
"v": 438545.683839
},
{
"d": "2026-07-09",
"o": 72.73,
"h": 74.4499,
"l": 72.05,
"c": 72.36,
"v": 431044.399333
},
{
"d": "2026-07-10",
"o": 71.49,
"h": 71.555,
"l": 67.61,
"c": 67.69,
"v": 387048.407024
},
{
"d": "2026-07-13",
"o": 66.58,
"h": 67.48,
"l": 64.64,
"c": 66.23,
"v": 669633.117762
},
{
"d": "2026-07-14",
"o": 67.41,
"h": 67.72,
"l": 66.34,
"c": 67.63,
"v": 535495.973763
},
{
"d": "2026-07-15",
"o": 67.71,
"h": 68.39,
"l": 62.62,
"c": 64,
"v": 548924.757343
},
{
"d": "2026-07-16",
"o": 62.99,
"h": 64.14,
"l": 62.57,
"c": 63.85,
"v": 406543.318763
},
{
"d": "2026-07-17",
"o": 61.38,
"h": 64.63,
"l": 59.8601,
"c": 63.92,
"v": 314323.037741
},
{
"d": "2026-07-20",
"o": 64.75,
"h": 65.05,
"l": 63.27,
"c": 64.14,
"v": 305539.169208
},
{
"d": "2026-07-21",
"o": 65.38,
"h": 67.0425,
"l": 65.06,
"c": 66.79,
"v": 297128.427891
}
]
},
"patterns": {
"days": 78,
"patterns": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 65.38,
"h": 66.01,
"l": 65.36,
"c": 66.01
},
{
"t": 1784641200,
"o": 65.705,
"h": 65.705,
"l": 65.705,
"c": 65.705
},
{
"t": 1784641500,
"o": 65.295,
"h": 65.295,
"l": 65.295,
"c": 65.295
},
{
"t": 1784641800,
"o": 65.5,
"h": 65.69,
"l": 65.06,
"c": 65.24
},
{
"t": 1784642700,
"o": 65.66,
"h": 65.77,
"l": 65.35,
"c": 65.77
},
{
"t": 1784643000,
"o": 65.798,
"h": 65.798,
"l": 65.798,
"c": 65.798
},
{
"t": 1784643300,
"o": 65.68,
"h": 66.03,
"l": 65.68,
"c": 66.03
},
{
"t": 1784643600,
"o": 65.72,
"h": 65.94,
"l": 65.72,
"c": 65.93
},
{
"t": 1784643900,
"o": 66.2,
"h": 66.2,
"l": 65.81,
"c": 65.81
},
{
"t": 1784644200,
"o": 66.4701,
"h": 66.4701,
"l": 66.275,
"c": 66.285
},
{
"t": 1784644500,
"o": 66.36,
"h": 66.36,
"l": 66.28,
"c": 66.325
},
{
"t": 1784644800,
"o": 66.56,
"h": 66.56,
"l": 66.56,
"c": 66.56
},
{
"t": 1784645100,
"o": 66.37,
"h": 66.475,
"l": 66.34,
"c": 66.41
},
{
"t": 1784645400,
"o": 66.26,
"h": 66.26,
"l": 66.2,
"c": 66.2
},
{
"t": 1784645700,
"o": 66.27,
"h": 66.29,
"l": 66.27,
"c": 66.29
},
{
"t": 1784646300,
"o": 66.2,
"h": 66.26,
"l": 66.2,
"c": 66.26
},
{
"t": 1784646900,
"o": 66.41,
"h": 66.43,
"l": 66.21,
"c": 66.21
},
{
"t": 1784647500,
"o": 66.1401,
"h": 66.4,
"l": 66.1401,
"c": 66.4
},
{
"t": 1784647800,
"o": 66.275,
"h": 66.35,
"l": 66.275,
"c": 66.35
},
{
"t": 1784648100,
"o": 66.39,
"h": 66.39,
"l": 66.32,
"c": 66.32
},
{
"t": 1784648400,
"o": 66.4399,
"h": 66.4399,
"l": 66.17,
"c": 66.23
},
{
"t": 1784648700,
"o": 66.3,
"h": 66.32,
"l": 66.3,
"c": 66.31
},
{
"t": 1784649000,
"o": 66.34,
"h": 66.34,
"l": 66.33,
"c": 66.33
},
{
"t": 1784649300,
"o": 66.28,
"h": 66.28,
"l": 65.99,
"c": 65.99
},
{
"t": 1784649600,
"o": 66.03,
"h": 66.13,
"l": 66.03,
"c": 66.13
},
{
"t": 1784649900,
"o": 66.18,
"h": 66.18,
"l": 66.1,
"c": 66.1
},
{
"t": 1784650200,
"o": 66.22,
"h": 66.22,
"l": 66.22,
"c": 66.22
},
{
"t": 1784650500,
"o": 66.14,
"h": 66.14,
"l": 66.14,
"c": 66.14
},
{
"t": 1784650800,
"o": 66.145,
"h": 66.145,
"l": 66.145,
"c": 66.145
},
{
"t": 1784651100,
"o": 66.155,
"h": 66.155,
"l": 65.99,
"c": 65.99
},
{
"t": 1784651400,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784651700,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784652000,
"o": 66.22,
"h": 66.23,
"l": 66.22,
"c": 66.23
},
{
"t": 1784652300,
"o": 66.22,
"h": 66.25,
"l": 66.11,
"c": 66.2
},
{
"t": 1784652600,
"o": 66.2,
"h": 66.23,
"l": 66.19,
"c": 66.2
},
{
"t": 1784652900,
"o": 66.25,
"h": 66.25,
"l": 66.12,
"c": 66.14
},
{
"t": 1784653200,
"o": 66.14,
"h": 66.4099,
"l": 66.14,
"c": 66.28
},
{
"t": 1784653500,
"o": 66.41,
"h": 66.54,
"l": 66.41,
"c": 66.51
},
{
"t": 1784653800,
"o": 66.51,
"h": 66.51,
"l": 66.34,
"c": 66.35
},
{
"t": 1784654100,
"o": 66.36,
"h": 66.37,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654400,
"o": 66.365,
"h": 66.365,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654700,
"o": 66.36,
"h": 66.36,
"l": 66.35,
"c": 66.35
},
{
"t": 1784655000,
"o": 66.36,
"h": 66.46,
"l": 66.36,
"c": 66.46
},
{
"t": 1784655300,
"o": 66.47,
"h": 66.47,
"l": 66.47,
"c": 66.47
},
{
"t": 1784655600,
"o": 66.38,
"h": 66.425,
"l": 66.35,
"c": 66.38
},
{
"t": 1784656200,
"o": 66.42,
"h": 66.43,
"l": 66.42,
"c": 66.43
},
{
"t": 1784656500,
"o": 66.44,
"h": 66.44,
"l": 66.28,
"c": 66.28
},
{
"t": 1784656800,
"o": 66.28,
"h": 66.3799,
"l": 66.28,
"c": 66.3799
},
{
"t": 1784657100,
"o": 66.3,
"h": 66.3,
"l": 66.21,
"c": 66.22
},
{
"t": 1784657400,
"o": 66.18,
"h": 66.2,
"l": 66.12,
"c": 66.2
},
{
"t": 1784657700,
"o": 66.24,
"h": 66.24,
"l": 66.205,
"c": 66.205
},
{
"t": 1784658000,
"o": 66.13,
"h": 66.205,
"l": 66.13,
"c": 66.205
},
{
"t": 1784658300,
"o": 66.21,
"h": 66.27,
"l": 66.2,
"c": 66.21
},
{
"t": 1784658600,
"o": 66.26,
"h": 66.26,
"l": 66.17,
"c": 66.17
},
{
"t": 1784658900,
"o": 66.18,
"h": 66.28,
"l": 66.18,
"c": 66.28
},
{
"t": 1784659200,
"o": 66.28,
"h": 66.29,
"l": 66.265,
"c": 66.265
},
{
"t": 1784659500,
"o": 66.31,
"h": 66.31,
"l": 66.24,
"c": 66.25
},
{
"t": 1784659800,
"o": 66.25,
"h": 66.31,
"l": 66.25,
"c": 66.3
},
{
"t": 1784660100,
"o": 66.275,
"h": 66.3,
"l": 66.27,
"c": 66.27
},
{
"t": 1784660400,
"o": 66.31,
"h": 66.38,
"l": 66.31,
"c": 66.31
},
{
"t": 1784660700,
"o": 66.26,
"h": 66.33,
"l": 66.26,
"c": 66.33
},
{
"t": 1784661000,
"o": 66.39,
"h": 66.4,
"l": 66.335,
"c": 66.4
},
{
"t": 1784661300,
"o": 66.355,
"h": 66.43,
"l": 66.355,
"c": 66.41
},
{
"t": 1784661600,
"o": 66.39,
"h": 66.42,
"l": 66.3325,
"c": 66.42
},
{
"t": 1784661900,
"o": 66.4,
"h": 66.405,
"l": 66.32,
"c": 66.33
},
{
"t": 1784662200,
"o": 66.345,
"h": 66.47,
"l": 66.345,
"c": 66.3856
},
{
"t": 1784662500,
"o": 66.49,
"h": 66.54,
"l": 66.43,
"c": 66.5
},
{
"t": 1784662800,
"o": 66.48,
"h": 66.49,
"l": 66.45,
"c": 66.49
},
{
"t": 1784663100,
"o": 66.525,
"h": 66.67,
"l": 66.43,
"c": 66.67
},
{
"t": 1784663400,
"o": 66.72,
"h": 66.95,
"l": 66.72,
"c": 66.845
},
{
"t": 1784663700,
"o": 66.845,
"h": 67.0425,
"l": 66.74,
"c": 66.78
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 65.5586
},
{
"t": 1784641200,
"v": 65.6462
},
{
"t": 1784641500,
"v": 65.3045
},
{
"t": 1784641800,
"v": 65.3573
},
{
"t": 1784642700,
"v": 65.608
},
{
"t": 1784643000,
"v": 65.9072
},
{
"t": 1784643300,
"v": 65.8781
},
{
"t": 1784643600,
"v": 65.8941
},
{
"t": 1784643900,
"v": 66.076
},
{
"t": 1784644200,
"v": 66.3712
},
{
"t": 1784644500,
"v": 66.2931
},
{
"t": 1784644800,
"v": 66.5268
},
{
"t": 1784645100,
"v": 66.4202
},
{
"t": 1784645400,
"v": 66.2235
},
{
"t": 1784645700,
"v": 66.2801
},
{
"t": 1784646300,
"v": 66.2135
},
{
"t": 1784646900,
"v": 66.3343
},
{
"t": 1784647500,
"v": 66.2677
},
{
"t": 1784647800,
"v": 66.3196
},
{
"t": 1784648100,
"v": 66.3406
},
{
"t": 1784648400,
"v": 66.2312
},
{
"t": 1784648700,
"v": 66.2933
},
{
"t": 1784649000,
"v": 66.3381
},
{
"t": 1784649300,
"v": 66.1647
},
{
"t": 1784649600,
"v": 66.0545
},
{
"t": 1784649900,
"v": 66.1266
},
{
"t": 1784650200,
"v": 66.2043
},
{
"t": 1784650500,
"v": 66.1333
},
{
"t": 1784650800,
"v": 66.1454
},
{
"t": 1784651100,
"v": 66.0708
},
{
"t": 1784651400,
"v": 66.1387
},
{
"t": 1784651700,
"v": 66.1181
},
{
"t": 1784652000,
"v": 66.2172
},
{
"t": 1784652300,
"v": 66.1979
},
{
"t": 1784652600,
"v": 66.2087
},
{
"t": 1784652900,
"v": 66.1512
},
{
"t": 1784653200,
"v": 66.262
},
{
"t": 1784653500,
"v": 66.4858
},
{
"t": 1784653800,
"v": 66.4108
},
{
"t": 1784654100,
"v": 66.335
},
{
"t": 1784654400,
"v": 66.3297
},
{
"t": 1784654700,
"v": 66.3371
},
{
"t": 1784655000,
"v": 66.387
},
{
"t": 1784655300,
"v": 66.4496
},
{
"t": 1784655600,
"v": 66.37
},
{
"t": 1784656200,
"v": 66.4231
},
{
"t": 1784656500,
"v": 66.3751
},
{
"t": 1784656800,
"v": 66.3145
},
{
"t": 1784657100,
"v": 66.2461
},
{
"t": 1784657400,
"v": 66.1507
},
{
"t": 1784657700,
"v": 66.2226
},
{
"t": 1784658000,
"v": 66.1609
},
{
"t": 1784658300,
"v": 66.2167
},
{
"t": 1784658600,
"v": 66.1978
},
{
"t": 1784658900,
"v": 66.2195
},
{
"t": 1784659200,
"v": 66.2856
},
{
"t": 1784659500,
"v": 66.2565
},
{
"t": 1784659800,
"v": 66.2784
},
{
"t": 1784660100,
"v": 66.287
},
{
"t": 1784660400,
"v": 66.3348
},
{
"t": 1784660700,
"v": 66.3133
},
{
"t": 1784661000,
"v": 66.3648
},
{
"t": 1784661300,
"v": 66.4112
},
{
"t": 1784661600,
"v": 66.3811
},
{
"t": 1784661900,
"v": 66.3685
},
{
"t": 1784662200,
"v": 66.4157
},
{
"t": 1784662500,
"v": 66.4787
},
{
"t": 1784662800,
"v": 66.4794
},
{
"t": 1784663100,
"v": 66.5089
},
{
"t": 1784663400,
"v": 66.8086
},
{
"t": 1784663700,
"v": 66.8666
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 65.38,
"h": 66.01,
"l": 65.36,
"c": 66.01
},
{
"t": 1784641200,
"o": 65.705,
"h": 65.705,
"l": 65.705,
"c": 65.705
},
{
"t": 1784641500,
"o": 65.295,
"h": 65.295,
"l": 65.295,
"c": 65.295
},
{
"t": 1784641800,
"o": 65.5,
"h": 65.69,
"l": 65.06,
"c": 65.24
},
{
"t": 1784642700,
"o": 65.66,
"h": 65.77,
"l": 65.35,
"c": 65.77
},
{
"t": 1784643000,
"o": 65.798,
"h": 65.798,
"l": 65.798,
"c": 65.798
},
{
"t": 1784643300,
"o": 65.68,
"h": 66.03,
"l": 65.68,
"c": 66.03
},
{
"t": 1784643600,
"o": 65.72,
"h": 65.94,
"l": 65.72,
"c": 65.93
},
{
"t": 1784643900,
"o": 66.2,
"h": 66.2,
"l": 65.81,
"c": 65.81
},
{
"t": 1784644200,
"o": 66.4701,
"h": 66.4701,
"l": 66.275,
"c": 66.285
},
{
"t": 1784644500,
"o": 66.36,
"h": 66.36,
"l": 66.28,
"c": 66.325
},
{
"t": 1784644800,
"o": 66.56,
"h": 66.56,
"l": 66.56,
"c": 66.56
},
{
"t": 1784645100,
"o": 66.37,
"h": 66.475,
"l": 66.34,
"c": 66.41
},
{
"t": 1784645400,
"o": 66.26,
"h": 66.26,
"l": 66.2,
"c": 66.2
},
{
"t": 1784645700,
"o": 66.27,
"h": 66.29,
"l": 66.27,
"c": 66.29
},
{
"t": 1784646300,
"o": 66.2,
"h": 66.26,
"l": 66.2,
"c": 66.26
},
{
"t": 1784646900,
"o": 66.41,
"h": 66.43,
"l": 66.21,
"c": 66.21
},
{
"t": 1784647500,
"o": 66.1401,
"h": 66.4,
"l": 66.1401,
"c": 66.4
},
{
"t": 1784647800,
"o": 66.275,
"h": 66.35,
"l": 66.275,
"c": 66.35
},
{
"t": 1784648100,
"o": 66.39,
"h": 66.39,
"l": 66.32,
"c": 66.32
},
{
"t": 1784648400,
"o": 66.4399,
"h": 66.4399,
"l": 66.17,
"c": 66.23
},
{
"t": 1784648700,
"o": 66.3,
"h": 66.32,
"l": 66.3,
"c": 66.31
},
{
"t": 1784649000,
"o": 66.34,
"h": 66.34,
"l": 66.33,
"c": 66.33
},
{
"t": 1784649300,
"o": 66.28,
"h": 66.28,
"l": 65.99,
"c": 65.99
},
{
"t": 1784649600,
"o": 66.03,
"h": 66.13,
"l": 66.03,
"c": 66.13
},
{
"t": 1784649900,
"o": 66.18,
"h": 66.18,
"l": 66.1,
"c": 66.1
},
{
"t": 1784650200,
"o": 66.22,
"h": 66.22,
"l": 66.22,
"c": 66.22
},
{
"t": 1784650500,
"o": 66.14,
"h": 66.14,
"l": 66.14,
"c": 66.14
},
{
"t": 1784650800,
"o": 66.145,
"h": 66.145,
"l": 66.145,
"c": 66.145
},
{
"t": 1784651100,
"o": 66.155,
"h": 66.155,
"l": 65.99,
"c": 65.99
},
{
"t": 1784651400,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784651700,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784652000,
"o": 66.22,
"h": 66.23,
"l": 66.22,
"c": 66.23
},
{
"t": 1784652300,
"o": 66.22,
"h": 66.25,
"l": 66.11,
"c": 66.2
},
{
"t": 1784652600,
"o": 66.2,
"h": 66.23,
"l": 66.19,
"c": 66.2
},
{
"t": 1784652900,
"o": 66.25,
"h": 66.25,
"l": 66.12,
"c": 66.14
},
{
"t": 1784653200,
"o": 66.14,
"h": 66.4099,
"l": 66.14,
"c": 66.28
},
{
"t": 1784653500,
"o": 66.41,
"h": 66.54,
"l": 66.41,
"c": 66.51
},
{
"t": 1784653800,
"o": 66.51,
"h": 66.51,
"l": 66.34,
"c": 66.35
},
{
"t": 1784654100,
"o": 66.36,
"h": 66.37,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654400,
"o": 66.365,
"h": 66.365,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654700,
"o": 66.36,
"h": 66.36,
"l": 66.35,
"c": 66.35
},
{
"t": 1784655000,
"o": 66.36,
"h": 66.46,
"l": 66.36,
"c": 66.46
},
{
"t": 1784655300,
"o": 66.47,
"h": 66.47,
"l": 66.47,
"c": 66.47
},
{
"t": 1784655600,
"o": 66.38,
"h": 66.425,
"l": 66.35,
"c": 66.38
},
{
"t": 1784656200,
"o": 66.42,
"h": 66.43,
"l": 66.42,
"c": 66.43
},
{
"t": 1784656500,
"o": 66.44,
"h": 66.44,
"l": 66.28,
"c": 66.28
},
{
"t": 1784656800,
"o": 66.28,
"h": 66.3799,
"l": 66.28,
"c": 66.3799
},
{
"t": 1784657100,
"o": 66.3,
"h": 66.3,
"l": 66.21,
"c": 66.22
},
{
"t": 1784657400,
"o": 66.18,
"h": 66.2,
"l": 66.12,
"c": 66.2
},
{
"t": 1784657700,
"o": 66.24,
"h": 66.24,
"l": 66.205,
"c": 66.205
},
{
"t": 1784658000,
"o": 66.13,
"h": 66.205,
"l": 66.13,
"c": 66.205
},
{
"t": 1784658300,
"o": 66.21,
"h": 66.27,
"l": 66.2,
"c": 66.21
},
{
"t": 1784658600,
"o": 66.26,
"h": 66.26,
"l": 66.17,
"c": 66.17
},
{
"t": 1784658900,
"o": 66.18,
"h": 66.28,
"l": 66.18,
"c": 66.28
},
{
"t": 1784659200,
"o": 66.28,
"h": 66.29,
"l": 66.265,
"c": 66.265
},
{
"t": 1784659500,
"o": 66.31,
"h": 66.31,
"l": 66.24,
"c": 66.25
},
{
"t": 1784659800,
"o": 66.25,
"h": 66.31,
"l": 66.25,
"c": 66.3
},
{
"t": 1784660100,
"o": 66.275,
"h": 66.3,
"l": 66.27,
"c": 66.27
},
{
"t": 1784660400,
"o": 66.31,
"h": 66.38,
"l": 66.31,
"c": 66.31
},
{
"t": 1784660700,
"o": 66.26,
"h": 66.33,
"l": 66.26,
"c": 66.33
},
{
"t": 1784661000,
"o": 66.39,
"h": 66.4,
"l": 66.335,
"c": 66.4
},
{
"t": 1784661300,
"o": 66.355,
"h": 66.43,
"l": 66.355,
"c": 66.41
},
{
"t": 1784661600,
"o": 66.39,
"h": 66.42,
"l": 66.3325,
"c": 66.42
},
{
"t": 1784661900,
"o": 66.4,
"h": 66.405,
"l": 66.32,
"c": 66.33
},
{
"t": 1784662200,
"o": 66.345,
"h": 66.47,
"l": 66.345,
"c": 66.3856
},
{
"t": 1784662500,
"o": 66.49,
"h": 66.54,
"l": 66.43,
"c": 66.5
},
{
"t": 1784662800,
"o": 66.48,
"h": 66.49,
"l": 66.45,
"c": 66.49
},
{
"t": 1784663100,
"o": 66.525,
"h": 66.67,
"l": 66.43,
"c": 66.67
},
{
"t": 1784663400,
"o": 66.72,
"h": 66.95,
"l": 66.72,
"c": 66.845
},
{
"t": 1784663700,
"o": 66.845,
"h": 67.0425,
"l": 66.74,
"c": 66.78
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 66.01
},
{
"t": 1784641200,
"v": 65.949
},
{
"t": 1784641500,
"v": 65.8182
},
{
"t": 1784641800,
"v": 65.7026
},
{
"t": 1784642700,
"v": 65.716
},
{
"t": 1784643000,
"v": 65.7324
},
{
"t": 1784643300,
"v": 65.792
},
{
"t": 1784643600,
"v": 65.8196
},
{
"t": 1784643900,
"v": 65.8176
},
{
"t": 1784644200,
"v": 65.9111
},
{
"t": 1784644500,
"v": 65.9939
},
{
"t": 1784644800,
"v": 66.1071
},
{
"t": 1784645100,
"v": 66.1677
},
{
"t": 1784645400,
"v": 66.1742
},
{
"t": 1784645700,
"v": 66.1973
},
{
"t": 1784646300,
"v": 66.2099
},
{
"t": 1784646900,
"v": 66.2099
},
{
"t": 1784647500,
"v": 66.2479
},
{
"t": 1784647800,
"v": 66.2683
},
{
"t": 1784648100,
"v": 66.2787
},
{
"t": 1784648400,
"v": 66.2689
},
{
"t": 1784648700,
"v": 66.2771
},
{
"t": 1784649000,
"v": 66.2877
},
{
"t": 1784649300,
"v": 66.2282
},
{
"t": 1784649600,
"v": 66.2085
},
{
"t": 1784649900,
"v": 66.1868
},
{
"t": 1784650200,
"v": 66.1935
},
{
"t": 1784650500,
"v": 66.1828
},
{
"t": 1784650800,
"v": 66.1752
},
{
"t": 1784651100,
"v": 66.1382
},
{
"t": 1784651400,
"v": 66.1335
},
{
"t": 1784651700,
"v": 66.1298
},
{
"t": 1784652000,
"v": 66.1499
},
{
"t": 1784652300,
"v": 66.1599
},
{
"t": 1784652600,
"v": 66.1679
},
{
"t": 1784652900,
"v": 66.1623
},
{
"t": 1784653200,
"v": 66.1859
},
{
"t": 1784653500,
"v": 66.2507
},
{
"t": 1784653800,
"v": 66.2706
},
{
"t": 1784654100,
"v": 66.2764
},
{
"t": 1784654400,
"v": 66.2812
},
{
"t": 1784654700,
"v": 66.2949
},
{
"t": 1784655000,
"v": 66.3279
},
{
"t": 1784655300,
"v": 66.3564
},
{
"t": 1784655600,
"v": 66.3611
},
{
"t": 1784656200,
"v": 66.3749
},
{
"t": 1784656500,
"v": 66.3559
},
{
"t": 1784656800,
"v": 66.3607
},
{
"t": 1784657100,
"v": 66.3326
},
{
"t": 1784657400,
"v": 66.306
},
{
"t": 1784657700,
"v": 66.2858
},
{
"t": 1784658000,
"v": 66.2697
},
{
"t": 1784658300,
"v": 66.2577
},
{
"t": 1784658600,
"v": 66.2402
},
{
"t": 1784658900,
"v": 66.2482
},
{
"t": 1784659200,
"v": 66.2515
},
{
"t": 1784659500,
"v": 66.2512
},
{
"t": 1784659800,
"v": 66.261
},
{
"t": 1784660100,
"v": 66.2628
},
{
"t": 1784660400,
"v": 66.2722
},
{
"t": 1784660700,
"v": 66.2838
},
{
"t": 1784661000,
"v": 66.307
},
{
"t": 1784661300,
"v": 66.3276
},
{
"t": 1784661600,
"v": 66.3461
},
{
"t": 1784661900,
"v": 66.3429
},
{
"t": 1784662200,
"v": 66.3514
},
{
"t": 1784662500,
"v": 66.3811
},
{
"t": 1784662800,
"v": 66.4029
},
{
"t": 1784663100,
"v": 66.4563
},
{
"t": 1784663400,
"v": 66.5341
},
{
"t": 1784663700,
"v": 66.5832
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 65.38,
"h": 66.01,
"l": 65.36,
"c": 66.01
},
{
"t": 1784641200,
"o": 65.705,
"h": 65.705,
"l": 65.705,
"c": 65.705
},
{
"t": 1784641500,
"o": 65.295,
"h": 65.295,
"l": 65.295,
"c": 65.295
},
{
"t": 1784641800,
"o": 65.5,
"h": 65.69,
"l": 65.06,
"c": 65.24
},
{
"t": 1784642700,
"o": 65.66,
"h": 65.77,
"l": 65.35,
"c": 65.77
},
{
"t": 1784643000,
"o": 65.798,
"h": 65.798,
"l": 65.798,
"c": 65.798
},
{
"t": 1784643300,
"o": 65.68,
"h": 66.03,
"l": 65.68,
"c": 66.03
},
{
"t": 1784643600,
"o": 65.72,
"h": 65.94,
"l": 65.72,
"c": 65.93
},
{
"t": 1784643900,
"o": 66.2,
"h": 66.2,
"l": 65.81,
"c": 65.81
},
{
"t": 1784644200,
"o": 66.4701,
"h": 66.4701,
"l": 66.275,
"c": 66.285
},
{
"t": 1784644500,
"o": 66.36,
"h": 66.36,
"l": 66.28,
"c": 66.325
},
{
"t": 1784644800,
"o": 66.56,
"h": 66.56,
"l": 66.56,
"c": 66.56
},
{
"t": 1784645100,
"o": 66.37,
"h": 66.475,
"l": 66.34,
"c": 66.41
},
{
"t": 1784645400,
"o": 66.26,
"h": 66.26,
"l": 66.2,
"c": 66.2
},
{
"t": 1784645700,
"o": 66.27,
"h": 66.29,
"l": 66.27,
"c": 66.29
},
{
"t": 1784646300,
"o": 66.2,
"h": 66.26,
"l": 66.2,
"c": 66.26
},
{
"t": 1784646900,
"o": 66.41,
"h": 66.43,
"l": 66.21,
"c": 66.21
},
{
"t": 1784647500,
"o": 66.1401,
"h": 66.4,
"l": 66.1401,
"c": 66.4
},
{
"t": 1784647800,
"o": 66.275,
"h": 66.35,
"l": 66.275,
"c": 66.35
},
{
"t": 1784648100,
"o": 66.39,
"h": 66.39,
"l": 66.32,
"c": 66.32
},
{
"t": 1784648400,
"o": 66.4399,
"h": 66.4399,
"l": 66.17,
"c": 66.23
},
{
"t": 1784648700,
"o": 66.3,
"h": 66.32,
"l": 66.3,
"c": 66.31
},
{
"t": 1784649000,
"o": 66.34,
"h": 66.34,
"l": 66.33,
"c": 66.33
},
{
"t": 1784649300,
"o": 66.28,
"h": 66.28,
"l": 65.99,
"c": 65.99
},
{
"t": 1784649600,
"o": 66.03,
"h": 66.13,
"l": 66.03,
"c": 66.13
},
{
"t": 1784649900,
"o": 66.18,
"h": 66.18,
"l": 66.1,
"c": 66.1
},
{
"t": 1784650200,
"o": 66.22,
"h": 66.22,
"l": 66.22,
"c": 66.22
},
{
"t": 1784650500,
"o": 66.14,
"h": 66.14,
"l": 66.14,
"c": 66.14
},
{
"t": 1784650800,
"o": 66.145,
"h": 66.145,
"l": 66.145,
"c": 66.145
},
{
"t": 1784651100,
"o": 66.155,
"h": 66.155,
"l": 65.99,
"c": 65.99
},
{
"t": 1784651400,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784651700,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784652000,
"o": 66.22,
"h": 66.23,
"l": 66.22,
"c": 66.23
},
{
"t": 1784652300,
"o": 66.22,
"h": 66.25,
"l": 66.11,
"c": 66.2
},
{
"t": 1784652600,
"o": 66.2,
"h": 66.23,
"l": 66.19,
"c": 66.2
},
{
"t": 1784652900,
"o": 66.25,
"h": 66.25,
"l": 66.12,
"c": 66.14
},
{
"t": 1784653200,
"o": 66.14,
"h": 66.4099,
"l": 66.14,
"c": 66.28
},
{
"t": 1784653500,
"o": 66.41,
"h": 66.54,
"l": 66.41,
"c": 66.51
},
{
"t": 1784653800,
"o": 66.51,
"h": 66.51,
"l": 66.34,
"c": 66.35
},
{
"t": 1784654100,
"o": 66.36,
"h": 66.37,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654400,
"o": 66.365,
"h": 66.365,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654700,
"o": 66.36,
"h": 66.36,
"l": 66.35,
"c": 66.35
},
{
"t": 1784655000,
"o": 66.36,
"h": 66.46,
"l": 66.36,
"c": 66.46
},
{
"t": 1784655300,
"o": 66.47,
"h": 66.47,
"l": 66.47,
"c": 66.47
},
{
"t": 1784655600,
"o": 66.38,
"h": 66.425,
"l": 66.35,
"c": 66.38
},
{
"t": 1784656200,
"o": 66.42,
"h": 66.43,
"l": 66.42,
"c": 66.43
},
{
"t": 1784656500,
"o": 66.44,
"h": 66.44,
"l": 66.28,
"c": 66.28
},
{
"t": 1784656800,
"o": 66.28,
"h": 66.3799,
"l": 66.28,
"c": 66.3799
},
{
"t": 1784657100,
"o": 66.3,
"h": 66.3,
"l": 66.21,
"c": 66.22
},
{
"t": 1784657400,
"o": 66.18,
"h": 66.2,
"l": 66.12,
"c": 66.2
},
{
"t": 1784657700,
"o": 66.24,
"h": 66.24,
"l": 66.205,
"c": 66.205
},
{
"t": 1784658000,
"o": 66.13,
"h": 66.205,
"l": 66.13,
"c": 66.205
},
{
"t": 1784658300,
"o": 66.21,
"h": 66.27,
"l": 66.2,
"c": 66.21
},
{
"t": 1784658600,
"o": 66.26,
"h": 66.26,
"l": 66.17,
"c": 66.17
},
{
"t": 1784658900,
"o": 66.18,
"h": 66.28,
"l": 66.18,
"c": 66.28
},
{
"t": 1784659200,
"o": 66.28,
"h": 66.29,
"l": 66.265,
"c": 66.265
},
{
"t": 1784659500,
"o": 66.31,
"h": 66.31,
"l": 66.24,
"c": 66.25
},
{
"t": 1784659800,
"o": 66.25,
"h": 66.31,
"l": 66.25,
"c": 66.3
},
{
"t": 1784660100,
"o": 66.275,
"h": 66.3,
"l": 66.27,
"c": 66.27
},
{
"t": 1784660400,
"o": 66.31,
"h": 66.38,
"l": 66.31,
"c": 66.31
},
{
"t": 1784660700,
"o": 66.26,
"h": 66.33,
"l": 66.26,
"c": 66.33
},
{
"t": 1784661000,
"o": 66.39,
"h": 66.4,
"l": 66.335,
"c": 66.4
},
{
"t": 1784661300,
"o": 66.355,
"h": 66.43,
"l": 66.355,
"c": 66.41
},
{
"t": 1784661600,
"o": 66.39,
"h": 66.42,
"l": 66.3325,
"c": 66.42
},
{
"t": 1784661900,
"o": 66.4,
"h": 66.405,
"l": 66.32,
"c": 66.33
},
{
"t": 1784662200,
"o": 66.345,
"h": 66.47,
"l": 66.345,
"c": 66.3856
},
{
"t": 1784662500,
"o": 66.49,
"h": 66.54,
"l": 66.43,
"c": 66.5
},
{
"t": 1784662800,
"o": 66.48,
"h": 66.49,
"l": 66.45,
"c": 66.49
},
{
"t": 1784663100,
"o": 66.525,
"h": 66.67,
"l": 66.43,
"c": 66.67
},
{
"t": 1784663400,
"o": 66.72,
"h": 66.95,
"l": 66.72,
"c": 66.845
},
{
"t": 1784663700,
"o": 66.845,
"h": 67.0425,
"l": 66.74,
"c": 66.78
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 66.01
},
{
"t": 1784641200,
"v": 65.9823
},
{
"t": 1784641500,
"v": 65.9198
},
{
"t": 1784641800,
"v": 65.858
},
{
"t": 1784642700,
"v": 65.85
},
{
"t": 1784643000,
"v": 65.8453
},
{
"t": 1784643300,
"v": 65.8621
},
{
"t": 1784643600,
"v": 65.8682
},
{
"t": 1784643900,
"v": 65.8629
},
{
"t": 1784644200,
"v": 65.9013
},
{
"t": 1784644500,
"v": 65.9398
},
{
"t": 1784644800,
"v": 65.9962
},
{
"t": 1784645100,
"v": 66.0338
},
{
"t": 1784645400,
"v": 66.0489
},
{
"t": 1784645700,
"v": 66.0708
},
{
"t": 1784646300,
"v": 66.088
},
{
"t": 1784646900,
"v": 66.0991
},
{
"t": 1784647500,
"v": 66.1265
},
{
"t": 1784647800,
"v": 66.1468
},
{
"t": 1784648100,
"v": 66.1625
},
{
"t": 1784648400,
"v": 66.1687
},
{
"t": 1784648700,
"v": 66.1815
},
{
"t": 1784649000,
"v": 66.195
},
{
"t": 1784649300,
"v": 66.1764
},
{
"t": 1784649600,
"v": 66.1722
},
{
"t": 1784649900,
"v": 66.1656
},
{
"t": 1784650200,
"v": 66.1706
},
{
"t": 1784650500,
"v": 66.1678
},
{
"t": 1784650800,
"v": 66.1657
},
{
"t": 1784651100,
"v": 66.1497
},
{
"t": 1784651400,
"v": 66.1466
},
{
"t": 1784651700,
"v": 66.1437
},
{
"t": 1784652000,
"v": 66.1515
},
{
"t": 1784652300,
"v": 66.156
},
{
"t": 1784652600,
"v": 66.16
},
{
"t": 1784652900,
"v": 66.1581
},
{
"t": 1784653200,
"v": 66.1692
},
{
"t": 1784653500,
"v": 66.2002
},
{
"t": 1784653800,
"v": 66.2138
},
{
"t": 1784654100,
"v": 66.2217
},
{
"t": 1784654400,
"v": 66.2288
},
{
"t": 1784654700,
"v": 66.2398
},
{
"t": 1784655000,
"v": 66.2598
},
{
"t": 1784655300,
"v": 66.2789
},
{
"t": 1784655600,
"v": 66.2881
},
{
"t": 1784656200,
"v": 66.301
},
{
"t": 1784656500,
"v": 66.2991
},
{
"t": 1784656800,
"v": 66.3064
},
{
"t": 1784657100,
"v": 66.2986
},
{
"t": 1784657400,
"v": 66.2896
},
{
"t": 1784657700,
"v": 66.2819
},
{
"t": 1784658000,
"v": 66.2749
},
{
"t": 1784658300,
"v": 66.269
},
{
"t": 1784658600,
"v": 66.26
},
{
"t": 1784658900,
"v": 66.2618
},
{
"t": 1784659200,
"v": 66.2621
},
{
"t": 1784659500,
"v": 66.261
},
{
"t": 1784659800,
"v": 66.2646
},
{
"t": 1784660100,
"v": 66.2651
},
{
"t": 1784660400,
"v": 66.2692
},
{
"t": 1784660700,
"v": 66.2747
},
{
"t": 1784661000,
"v": 66.2861
},
{
"t": 1784661300,
"v": 66.2973
},
{
"t": 1784661600,
"v": 66.3085
},
{
"t": 1784661900,
"v": 66.3104
},
{
"t": 1784662200,
"v": 66.3173
},
{
"t": 1784662500,
"v": 66.3339
},
{
"t": 1784662800,
"v": 66.3481
},
{
"t": 1784663100,
"v": 66.3773
},
{
"t": 1784663400,
"v": 66.4199
},
{
"t": 1784663700,
"v": 66.4526
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 99,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 65.38,
"h": 66.01,
"l": 65.36,
"c": 66.01
},
{
"t": 1784641200,
"o": 65.705,
"h": 65.705,
"l": 65.705,
"c": 65.705
},
{
"t": 1784641500,
"o": 65.295,
"h": 65.295,
"l": 65.295,
"c": 65.295
},
{
"t": 1784641800,
"o": 65.5,
"h": 65.69,
"l": 65.06,
"c": 65.24
},
{
"t": 1784642700,
"o": 65.66,
"h": 65.77,
"l": 65.35,
"c": 65.77
},
{
"t": 1784643000,
"o": 65.798,
"h": 65.798,
"l": 65.798,
"c": 65.798
},
{
"t": 1784643300,
"o": 65.68,
"h": 66.03,
"l": 65.68,
"c": 66.03
},
{
"t": 1784643600,
"o": 65.72,
"h": 65.94,
"l": 65.72,
"c": 65.93
},
{
"t": 1784643900,
"o": 66.2,
"h": 66.2,
"l": 65.81,
"c": 65.81
},
{
"t": 1784644200,
"o": 66.4701,
"h": 66.4701,
"l": 66.275,
"c": 66.285
},
{
"t": 1784644500,
"o": 66.36,
"h": 66.36,
"l": 66.28,
"c": 66.325
},
{
"t": 1784644800,
"o": 66.56,
"h": 66.56,
"l": 66.56,
"c": 66.56
},
{
"t": 1784645100,
"o": 66.37,
"h": 66.475,
"l": 66.34,
"c": 66.41
},
{
"t": 1784645400,
"o": 66.26,
"h": 66.26,
"l": 66.2,
"c": 66.2
},
{
"t": 1784645700,
"o": 66.27,
"h": 66.29,
"l": 66.27,
"c": 66.29
},
{
"t": 1784646300,
"o": 66.2,
"h": 66.26,
"l": 66.2,
"c": 66.26
},
{
"t": 1784646900,
"o": 66.41,
"h": 66.43,
"l": 66.21,
"c": 66.21
},
{
"t": 1784647500,
"o": 66.1401,
"h": 66.4,
"l": 66.1401,
"c": 66.4
},
{
"t": 1784647800,
"o": 66.275,
"h": 66.35,
"l": 66.275,
"c": 66.35
},
{
"t": 1784648100,
"o": 66.39,
"h": 66.39,
"l": 66.32,
"c": 66.32
},
{
"t": 1784648400,
"o": 66.4399,
"h": 66.4399,
"l": 66.17,
"c": 66.23
},
{
"t": 1784648700,
"o": 66.3,
"h": 66.32,
"l": 66.3,
"c": 66.31
},
{
"t": 1784649000,
"o": 66.34,
"h": 66.34,
"l": 66.33,
"c": 66.33
},
{
"t": 1784649300,
"o": 66.28,
"h": 66.28,
"l": 65.99,
"c": 65.99
},
{
"t": 1784649600,
"o": 66.03,
"h": 66.13,
"l": 66.03,
"c": 66.13
},
{
"t": 1784649900,
"o": 66.18,
"h": 66.18,
"l": 66.1,
"c": 66.1
},
{
"t": 1784650200,
"o": 66.22,
"h": 66.22,
"l": 66.22,
"c": 66.22
},
{
"t": 1784650500,
"o": 66.14,
"h": 66.14,
"l": 66.14,
"c": 66.14
},
{
"t": 1784650800,
"o": 66.145,
"h": 66.145,
"l": 66.145,
"c": 66.145
},
{
"t": 1784651100,
"o": 66.155,
"h": 66.155,
"l": 65.99,
"c": 65.99
},
{
"t": 1784651400,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784651700,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784652000,
"o": 66.22,
"h": 66.23,
"l": 66.22,
"c": 66.23
},
{
"t": 1784652300,
"o": 66.22,
"h": 66.25,
"l": 66.11,
"c": 66.2
},
{
"t": 1784652600,
"o": 66.2,
"h": 66.23,
"l": 66.19,
"c": 66.2
},
{
"t": 1784652900,
"o": 66.25,
"h": 66.25,
"l": 66.12,
"c": 66.14
},
{
"t": 1784653200,
"o": 66.14,
"h": 66.4099,
"l": 66.14,
"c": 66.28
},
{
"t": 1784653500,
"o": 66.41,
"h": 66.54,
"l": 66.41,
"c": 66.51
},
{
"t": 1784653800,
"o": 66.51,
"h": 66.51,
"l": 66.34,
"c": 66.35
},
{
"t": 1784654100,
"o": 66.36,
"h": 66.37,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654400,
"o": 66.365,
"h": 66.365,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654700,
"o": 66.36,
"h": 66.36,
"l": 66.35,
"c": 66.35
},
{
"t": 1784655000,
"o": 66.36,
"h": 66.46,
"l": 66.36,
"c": 66.46
},
{
"t": 1784655300,
"o": 66.47,
"h": 66.47,
"l": 66.47,
"c": 66.47
},
{
"t": 1784655600,
"o": 66.38,
"h": 66.425,
"l": 66.35,
"c": 66.38
},
{
"t": 1784656200,
"o": 66.42,
"h": 66.43,
"l": 66.42,
"c": 66.43
},
{
"t": 1784656500,
"o": 66.44,
"h": 66.44,
"l": 66.28,
"c": 66.28
},
{
"t": 1784656800,
"o": 66.28,
"h": 66.3799,
"l": 66.28,
"c": 66.3799
},
{
"t": 1784657100,
"o": 66.3,
"h": 66.3,
"l": 66.21,
"c": 66.22
},
{
"t": 1784657400,
"o": 66.18,
"h": 66.2,
"l": 66.12,
"c": 66.2
},
{
"t": 1784657700,
"o": 66.24,
"h": 66.24,
"l": 66.205,
"c": 66.205
},
{
"t": 1784658000,
"o": 66.13,
"h": 66.205,
"l": 66.13,
"c": 66.205
},
{
"t": 1784658300,
"o": 66.21,
"h": 66.27,
"l": 66.2,
"c": 66.21
},
{
"t": 1784658600,
"o": 66.26,
"h": 66.26,
"l": 66.17,
"c": 66.17
},
{
"t": 1784658900,
"o": 66.18,
"h": 66.28,
"l": 66.18,
"c": 66.28
},
{
"t": 1784659200,
"o": 66.28,
"h": 66.29,
"l": 66.265,
"c": 66.265
},
{
"t": 1784659500,
"o": 66.31,
"h": 66.31,
"l": 66.24,
"c": 66.25
},
{
"t": 1784659800,
"o": 66.25,
"h": 66.31,
"l": 66.25,
"c": 66.3
},
{
"t": 1784660100,
"o": 66.275,
"h": 66.3,
"l": 66.27,
"c": 66.27
},
{
"t": 1784660400,
"o": 66.31,
"h": 66.38,
"l": 66.31,
"c": 66.31
},
{
"t": 1784660700,
"o": 66.26,
"h": 66.33,
"l": 66.26,
"c": 66.33
},
{
"t": 1784661000,
"o": 66.39,
"h": 66.4,
"l": 66.335,
"c": 66.4
},
{
"t": 1784661300,
"o": 66.355,
"h": 66.43,
"l": 66.355,
"c": 66.41
},
{
"t": 1784661600,
"o": 66.39,
"h": 66.42,
"l": 66.3325,
"c": 66.42
},
{
"t": 1784661900,
"o": 66.4,
"h": 66.405,
"l": 66.32,
"c": 66.33
},
{
"t": 1784662200,
"o": 66.345,
"h": 66.47,
"l": 66.345,
"c": 66.3856
},
{
"t": 1784662500,
"o": 66.49,
"h": 66.54,
"l": 66.43,
"c": 66.5
},
{
"t": 1784662800,
"o": 66.48,
"h": 66.49,
"l": 66.45,
"c": 66.49
},
{
"t": 1784663100,
"o": 66.525,
"h": 66.67,
"l": 66.43,
"c": 66.67
},
{
"t": 1784663400,
"o": 66.72,
"h": 66.95,
"l": 66.72,
"c": 66.845
},
{
"t": 1784663700,
"o": 66.845,
"h": 67.0425,
"l": 66.74,
"c": 66.78
}
],
"overlays": {
"lines": [
{
"label": "ORB High $66.01",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 66.01
},
{
"t": 1784663700,
"v": 66.01
}
]
},
{
"label": "ORB Low $65.36",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 65.36
},
{
"t": 1784663700,
"v": 65.36
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 72,
"pct": 92,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 65.38,
"h": 66.01,
"l": 65.36,
"c": 66.01
},
{
"t": 1784641200,
"o": 65.705,
"h": 65.705,
"l": 65.705,
"c": 65.705
},
{
"t": 1784641500,
"o": 65.295,
"h": 65.295,
"l": 65.295,
"c": 65.295
},
{
"t": 1784641800,
"o": 65.5,
"h": 65.69,
"l": 65.06,
"c": 65.24
},
{
"t": 1784642700,
"o": 65.66,
"h": 65.77,
"l": 65.35,
"c": 65.77
},
{
"t": 1784643000,
"o": 65.798,
"h": 65.798,
"l": 65.798,
"c": 65.798
},
{
"t": 1784643300,
"o": 65.68,
"h": 66.03,
"l": 65.68,
"c": 66.03
},
{
"t": 1784643600,
"o": 65.72,
"h": 65.94,
"l": 65.72,
"c": 65.93
},
{
"t": 1784643900,
"o": 66.2,
"h": 66.2,
"l": 65.81,
"c": 65.81
},
{
"t": 1784644200,
"o": 66.4701,
"h": 66.4701,
"l": 66.275,
"c": 66.285
},
{
"t": 1784644500,
"o": 66.36,
"h": 66.36,
"l": 66.28,
"c": 66.325
},
{
"t": 1784644800,
"o": 66.56,
"h": 66.56,
"l": 66.56,
"c": 66.56
},
{
"t": 1784645100,
"o": 66.37,
"h": 66.475,
"l": 66.34,
"c": 66.41
},
{
"t": 1784645400,
"o": 66.26,
"h": 66.26,
"l": 66.2,
"c": 66.2
},
{
"t": 1784645700,
"o": 66.27,
"h": 66.29,
"l": 66.27,
"c": 66.29
},
{
"t": 1784646300,
"o": 66.2,
"h": 66.26,
"l": 66.2,
"c": 66.26
},
{
"t": 1784646900,
"o": 66.41,
"h": 66.43,
"l": 66.21,
"c": 66.21
},
{
"t": 1784647500,
"o": 66.1401,
"h": 66.4,
"l": 66.1401,
"c": 66.4
},
{
"t": 1784647800,
"o": 66.275,
"h": 66.35,
"l": 66.275,
"c": 66.35
},
{
"t": 1784648100,
"o": 66.39,
"h": 66.39,
"l": 66.32,
"c": 66.32
},
{
"t": 1784648400,
"o": 66.4399,
"h": 66.4399,
"l": 66.17,
"c": 66.23
},
{
"t": 1784648700,
"o": 66.3,
"h": 66.32,
"l": 66.3,
"c": 66.31
},
{
"t": 1784649000,
"o": 66.34,
"h": 66.34,
"l": 66.33,
"c": 66.33
},
{
"t": 1784649300,
"o": 66.28,
"h": 66.28,
"l": 65.99,
"c": 65.99
},
{
"t": 1784649600,
"o": 66.03,
"h": 66.13,
"l": 66.03,
"c": 66.13
},
{
"t": 1784649900,
"o": 66.18,
"h": 66.18,
"l": 66.1,
"c": 66.1
},
{
"t": 1784650200,
"o": 66.22,
"h": 66.22,
"l": 66.22,
"c": 66.22
},
{
"t": 1784650500,
"o": 66.14,
"h": 66.14,
"l": 66.14,
"c": 66.14
},
{
"t": 1784650800,
"o": 66.145,
"h": 66.145,
"l": 66.145,
"c": 66.145
},
{
"t": 1784651100,
"o": 66.155,
"h": 66.155,
"l": 65.99,
"c": 65.99
},
{
"t": 1784651400,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784651700,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784652000,
"o": 66.22,
"h": 66.23,
"l": 66.22,
"c": 66.23
},
{
"t": 1784652300,
"o": 66.22,
"h": 66.25,
"l": 66.11,
"c": 66.2
},
{
"t": 1784652600,
"o": 66.2,
"h": 66.23,
"l": 66.19,
"c": 66.2
},
{
"t": 1784652900,
"o": 66.25,
"h": 66.25,
"l": 66.12,
"c": 66.14
},
{
"t": 1784653200,
"o": 66.14,
"h": 66.4099,
"l": 66.14,
"c": 66.28
},
{
"t": 1784653500,
"o": 66.41,
"h": 66.54,
"l": 66.41,
"c": 66.51
},
{
"t": 1784653800,
"o": 66.51,
"h": 66.51,
"l": 66.34,
"c": 66.35
},
{
"t": 1784654100,
"o": 66.36,
"h": 66.37,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654400,
"o": 66.365,
"h": 66.365,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654700,
"o": 66.36,
"h": 66.36,
"l": 66.35,
"c": 66.35
},
{
"t": 1784655000,
"o": 66.36,
"h": 66.46,
"l": 66.36,
"c": 66.46
},
{
"t": 1784655300,
"o": 66.47,
"h": 66.47,
"l": 66.47,
"c": 66.47
},
{
"t": 1784655600,
"o": 66.38,
"h": 66.425,
"l": 66.35,
"c": 66.38
},
{
"t": 1784656200,
"o": 66.42,
"h": 66.43,
"l": 66.42,
"c": 66.43
},
{
"t": 1784656500,
"o": 66.44,
"h": 66.44,
"l": 66.28,
"c": 66.28
},
{
"t": 1784656800,
"o": 66.28,
"h": 66.3799,
"l": 66.28,
"c": 66.3799
},
{
"t": 1784657100,
"o": 66.3,
"h": 66.3,
"l": 66.21,
"c": 66.22
},
{
"t": 1784657400,
"o": 66.18,
"h": 66.2,
"l": 66.12,
"c": 66.2
},
{
"t": 1784657700,
"o": 66.24,
"h": 66.24,
"l": 66.205,
"c": 66.205
},
{
"t": 1784658000,
"o": 66.13,
"h": 66.205,
"l": 66.13,
"c": 66.205
},
{
"t": 1784658300,
"o": 66.21,
"h": 66.27,
"l": 66.2,
"c": 66.21
},
{
"t": 1784658600,
"o": 66.26,
"h": 66.26,
"l": 66.17,
"c": 66.17
},
{
"t": 1784658900,
"o": 66.18,
"h": 66.28,
"l": 66.18,
"c": 66.28
},
{
"t": 1784659200,
"o": 66.28,
"h": 66.29,
"l": 66.265,
"c": 66.265
},
{
"t": 1784659500,
"o": 66.31,
"h": 66.31,
"l": 66.24,
"c": 66.25
},
{
"t": 1784659800,
"o": 66.25,
"h": 66.31,
"l": 66.25,
"c": 66.3
},
{
"t": 1784660100,
"o": 66.275,
"h": 66.3,
"l": 66.27,
"c": 66.27
},
{
"t": 1784660400,
"o": 66.31,
"h": 66.38,
"l": 66.31,
"c": 66.31
},
{
"t": 1784660700,
"o": 66.26,
"h": 66.33,
"l": 66.26,
"c": 66.33
},
{
"t": 1784661000,
"o": 66.39,
"h": 66.4,
"l": 66.335,
"c": 66.4
},
{
"t": 1784661300,
"o": 66.355,
"h": 66.43,
"l": 66.355,
"c": 66.41
},
{
"t": 1784661600,
"o": 66.39,
"h": 66.42,
"l": 66.3325,
"c": 66.42
},
{
"t": 1784661900,
"o": 66.4,
"h": 66.405,
"l": 66.32,
"c": 66.33
},
{
"t": 1784662200,
"o": 66.345,
"h": 66.47,
"l": 66.345,
"c": 66.3856
},
{
"t": 1784662500,
"o": 66.49,
"h": 66.54,
"l": 66.43,
"c": 66.5
},
{
"t": 1784662800,
"o": 66.48,
"h": 66.49,
"l": 66.45,
"c": 66.49
},
{
"t": 1784663100,
"o": 66.525,
"h": 66.67,
"l": 66.43,
"c": 66.67
},
{
"t": 1784663400,
"o": 66.72,
"h": 66.95,
"l": 66.72,
"c": 66.845
},
{
"t": 1784663700,
"o": 66.845,
"h": 67.0425,
"l": 66.74,
"c": 66.78
}
],
"overlays": {
"lines": [
{
"label": "PP $64.15",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 64.15
},
{
"t": 1784663700,
"v": 64.15
}
]
},
{
"label": "R1 $65.03",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 65.03
},
{
"t": 1784663700,
"v": 65.03
}
]
},
{
"label": "S1 $63.25",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 63.25
},
{
"t": 1784663700,
"v": 63.25
}
]
},
{
"label": "R2 $65.93",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 65.93
},
{
"t": 1784663700,
"v": 65.93
}
]
},
{
"label": "S2 $62.37",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 62.37
},
{
"t": 1784663700,
"v": 62.37
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 71,
"pct": 91,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 65.38,
"h": 66.01,
"l": 65.36,
"c": 66.01
},
{
"t": 1784641200,
"o": 65.705,
"h": 65.705,
"l": 65.705,
"c": 65.705
},
{
"t": 1784641500,
"o": 65.295,
"h": 65.295,
"l": 65.295,
"c": 65.295
},
{
"t": 1784641800,
"o": 65.5,
"h": 65.69,
"l": 65.06,
"c": 65.24
},
{
"t": 1784642700,
"o": 65.66,
"h": 65.77,
"l": 65.35,
"c": 65.77
},
{
"t": 1784643000,
"o": 65.798,
"h": 65.798,
"l": 65.798,
"c": 65.798
},
{
"t": 1784643300,
"o": 65.68,
"h": 66.03,
"l": 65.68,
"c": 66.03
},
{
"t": 1784643600,
"o": 65.72,
"h": 65.94,
"l": 65.72,
"c": 65.93
},
{
"t": 1784643900,
"o": 66.2,
"h": 66.2,
"l": 65.81,
"c": 65.81
},
{
"t": 1784644200,
"o": 66.4701,
"h": 66.4701,
"l": 66.275,
"c": 66.285
},
{
"t": 1784644500,
"o": 66.36,
"h": 66.36,
"l": 66.28,
"c": 66.325
},
{
"t": 1784644800,
"o": 66.56,
"h": 66.56,
"l": 66.56,
"c": 66.56
},
{
"t": 1784645100,
"o": 66.37,
"h": 66.475,
"l": 66.34,
"c": 66.41
},
{
"t": 1784645400,
"o": 66.26,
"h": 66.26,
"l": 66.2,
"c": 66.2
},
{
"t": 1784645700,
"o": 66.27,
"h": 66.29,
"l": 66.27,
"c": 66.29
},
{
"t": 1784646300,
"o": 66.2,
"h": 66.26,
"l": 66.2,
"c": 66.26
},
{
"t": 1784646900,
"o": 66.41,
"h": 66.43,
"l": 66.21,
"c": 66.21
},
{
"t": 1784647500,
"o": 66.1401,
"h": 66.4,
"l": 66.1401,
"c": 66.4
},
{
"t": 1784647800,
"o": 66.275,
"h": 66.35,
"l": 66.275,
"c": 66.35
},
{
"t": 1784648100,
"o": 66.39,
"h": 66.39,
"l": 66.32,
"c": 66.32
},
{
"t": 1784648400,
"o": 66.4399,
"h": 66.4399,
"l": 66.17,
"c": 66.23
},
{
"t": 1784648700,
"o": 66.3,
"h": 66.32,
"l": 66.3,
"c": 66.31
},
{
"t": 1784649000,
"o": 66.34,
"h": 66.34,
"l": 66.33,
"c": 66.33
},
{
"t": 1784649300,
"o": 66.28,
"h": 66.28,
"l": 65.99,
"c": 65.99
},
{
"t": 1784649600,
"o": 66.03,
"h": 66.13,
"l": 66.03,
"c": 66.13
},
{
"t": 1784649900,
"o": 66.18,
"h": 66.18,
"l": 66.1,
"c": 66.1
},
{
"t": 1784650200,
"o": 66.22,
"h": 66.22,
"l": 66.22,
"c": 66.22
},
{
"t": 1784650500,
"o": 66.14,
"h": 66.14,
"l": 66.14,
"c": 66.14
},
{
"t": 1784650800,
"o": 66.145,
"h": 66.145,
"l": 66.145,
"c": 66.145
},
{
"t": 1784651100,
"o": 66.155,
"h": 66.155,
"l": 65.99,
"c": 65.99
},
{
"t": 1784651400,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784651700,
"o": 66.115,
"h": 66.115,
"l": 66.115,
"c": 66.115
},
{
"t": 1784652000,
"o": 66.22,
"h": 66.23,
"l": 66.22,
"c": 66.23
},
{
"t": 1784652300,
"o": 66.22,
"h": 66.25,
"l": 66.11,
"c": 66.2
},
{
"t": 1784652600,
"o": 66.2,
"h": 66.23,
"l": 66.19,
"c": 66.2
},
{
"t": 1784652900,
"o": 66.25,
"h": 66.25,
"l": 66.12,
"c": 66.14
},
{
"t": 1784653200,
"o": 66.14,
"h": 66.4099,
"l": 66.14,
"c": 66.28
},
{
"t": 1784653500,
"o": 66.41,
"h": 66.54,
"l": 66.41,
"c": 66.51
},
{
"t": 1784653800,
"o": 66.51,
"h": 66.51,
"l": 66.34,
"c": 66.35
},
{
"t": 1784654100,
"o": 66.36,
"h": 66.37,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654400,
"o": 66.365,
"h": 66.365,
"l": 66.3,
"c": 66.3
},
{
"t": 1784654700,
"o": 66.36,
"h": 66.36,
"l": 66.35,
"c": 66.35
},
{
"t": 1784655000,
"o": 66.36,
"h": 66.46,
"l": 66.36,
"c": 66.46
},
{
"t": 1784655300,
"o": 66.47,
"h": 66.47,
"l": 66.47,
"c": 66.47
},
{
"t": 1784655600,
"o": 66.38,
"h": 66.425,
"l": 66.35,
"c": 66.38
},
{
"t": 1784656200,
"o": 66.42,
"h": 66.43,
"l": 66.42,
"c": 66.43
},
{
"t": 1784656500,
"o": 66.44,
"h": 66.44,
"l": 66.28,
"c": 66.28
},
{
"t": 1784656800,
"o": 66.28,
"h": 66.3799,
"l": 66.28,
"c": 66.3799
},
{
"t": 1784657100,
"o": 66.3,
"h": 66.3,
"l": 66.21,
"c": 66.22
},
{
"t": 1784657400,
"o": 66.18,
"h": 66.2,
"l": 66.12,
"c": 66.2
},
{
"t": 1784657700,
"o": 66.24,
"h": 66.24,
"l": 66.205,
"c": 66.205
},
{
"t": 1784658000,
"o": 66.13,
"h": 66.205,
"l": 66.13,
"c": 66.205
},
{
"t": 1784658300,
"o": 66.21,
"h": 66.27,
"l": 66.2,
"c": 66.21
},
{
"t": 1784658600,
"o": 66.26,
"h": 66.26,
"l": 66.17,
"c": 66.17
},
{
"t": 1784658900,
"o": 66.18,
"h": 66.28,
"l": 66.18,
"c": 66.28
},
{
"t": 1784659200,
"o": 66.28,
"h": 66.29,
"l": 66.265,
"c": 66.265
},
{
"t": 1784659500,
"o": 66.31,
"h": 66.31,
"l": 66.24,
"c": 66.25
},
{
"t": 1784659800,
"o": 66.25,
"h": 66.31,
"l": 66.25,
"c": 66.3
},
{
"t": 1784660100,
"o": 66.275,
"h": 66.3,
"l": 66.27,
"c": 66.27
},
{
"t": 1784660400,
"o": 66.31,
"h": 66.38,
"l": 66.31,
"c": 66.31
},
{
"t": 1784660700,
"o": 66.26,
"h": 66.33,
"l": 66.26,
"c": 66.33
},
{
"t": 1784661000,
"o": 66.39,
"h": 66.4,
"l": 66.335,
"c": 66.4
},
{
"t": 1784661300,
"o": 66.355,
"h": 66.43,
"l": 66.355,
"c": 66.41
},
{
"t": 1784661600,
"o": 66.39,
"h": 66.42,
"l": 66.3325,
"c": 66.42
},
{
"t": 1784661900,
"o": 66.4,
"h": 66.405,
"l": 66.32,
"c": 66.33
},
{
"t": 1784662200,
"o": 66.345,
"h": 66.47,
"l": 66.345,
"c": 66.3856
},
{
"t": 1784662500,
"o": 66.49,
"h": 66.54,
"l": 66.43,
"c": 66.5
},
{
"t": 1784662800,
"o": 66.48,
"h": 66.49,
"l": 66.45,
"c": 66.49
},
{
"t": 1784663100,
"o": 66.525,
"h": 66.67,
"l": 66.43,
"c": 66.67
},
{
"t": 1784663400,
"o": 66.72,
"h": 66.95,
"l": 66.72,
"c": 66.845
},
{
"t": 1784663700,
"o": 66.845,
"h": 67.0425,
"l": 66.74,
"c": 66.78
}
],
"overlays": {
"lines": [
{
"label": "PDH $65.05",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 65.05
},
{
"t": 1784663700,
"v": 65.05
}
]
},
{
"label": "PDL $63.27",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 63.27
},
{
"t": 1784663700,
"v": 63.27
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 86,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 65.38,
"h": 66.01,
"l": 65.36,
"c": 66.01
},
{
"t": 1784641200,
"o": 65.705,
"h": 65.705,
"l": 65.705,
"c": 65.705
},
{
"t": 1784641500,
"o": 65.295,
"h": 65.295,
"l": 65.295,
"c": 65.295
},
{
"t": 1784641800,
"o": 65.5,
"h": 65.69,
"l": 65.06,
"c": 65.24
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 65.685
},
{
"t": 1784641800,
"v": 65.685
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 65,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 64.75,
"h": 65.05,
"l": 64.705,
"c": 64.705
},
{
"t": 1784554500,
"o": 64.705,
"h": 64.705,
"l": 64.705,
"c": 64.705
},
{
"t": 1784555100,
"o": 64.805,
"h": 64.958,
"l": 64.79,
"c": 64.8
},
{
"t": 1784555400,
"o": 64.77,
"h": 64.93,
"l": 64.57,
"c": 64.68
},
{
"t": 1784555700,
"o": 64.628,
"h": 64.65,
"l": 64.52,
"c": 64.625
},
{
"t": 1784556000,
"o": 64.6,
"h": 64.6,
"l": 64.6,
"c": 64.6
},
{
"t": 1784556300,
"o": 64.5175,
"h": 64.62,
"l": 64.5175,
"c": 64.62
},
{
"t": 1784556600,
"o": 64.58,
"h": 64.58,
"l": 64.31,
"c": 64.33
},
{
"t": 1784556900,
"o": 64.49,
"h": 64.51,
"l": 64.41,
"c": 64.475
},
{
"t": 1784557200,
"o": 64.29,
"h": 64.43,
"l": 64.28,
"c": 64.43
},
{
"t": 1784557800,
"o": 64.72,
"h": 64.72,
"l": 64.48,
"c": 64.54
},
{
"t": 1784558100,
"o": 64.47,
"h": 64.47,
"l": 64.47,
"c": 64.47
},
{
"t": 1784558400,
"o": 64.5,
"h": 64.5,
"l": 64.25,
"c": 64.25
},
{
"t": 1784558700,
"o": 64.45,
"h": 64.45,
"l": 64.2,
"c": 64.205
},
{
"t": 1784559000,
"o": 64.23,
"h": 64.23,
"l": 64.23,
"c": 64.23
},
{
"t": 1784559300,
"o": 64.165,
"h": 64.165,
"l": 63.99,
"c": 64.035
},
{
"t": 1784559600,
"o": 64.1,
"h": 64.28,
"l": 64.1,
"c": 64.22
},
{
"t": 1784559900,
"o": 64.12,
"h": 64.195,
"l": 63.99,
"c": 64.195
},
{
"t": 1784560200,
"o": 64.29,
"h": 64.29,
"l": 64.225,
"c": 64.225
},
{
"t": 1784560500,
"o": 64.24,
"h": 64.41,
"l": 64.24,
"c": 64.245
},
{
"t": 1784560800,
"o": 64.35,
"h": 64.38,
"l": 64.01,
"c": 64.16
},
{
"t": 1784561100,
"o": 64.12,
"h": 64.12,
"l": 64.12,
"c": 64.12
},
{
"t": 1784561400,
"o": 64.215,
"h": 64.3,
"l": 64.215,
"c": 64.3
},
{
"t": 1784562300,
"o": 64.3,
"h": 64.49,
"l": 64.21,
"c": 64.21
},
{
"t": 1784562600,
"o": 64.27,
"h": 64.385,
"l": 64.08,
"c": 64.08
},
{
"t": 1784562900,
"o": 64.14,
"h": 64.14,
"l": 64.14,
"c": 64.14
},
{
"t": 1784563200,
"o": 64.17,
"h": 64.29,
"l": 64.17,
"c": 64.29
},
{
"t": 1784563500,
"o": 64.26,
"h": 64.365,
"l": 64.26,
"c": 64.365
},
{
"t": 1784563800,
"o": 64.3,
"h": 64.3,
"l": 63.9,
"c": 63.9
},
{
"t": 1784564100,
"o": 64.17,
"h": 64.3199,
"l": 64.17,
"c": 64.3199
},
{
"t": 1784564400,
"o": 64.17,
"h": 64.3,
"l": 64.09,
"c": 64.1
},
{
"t": 1784564700,
"o": 64.195,
"h": 64.195,
"l": 64.195,
"c": 64.195
},
{
"t": 1784565000,
"o": 64.230608,
"h": 64.230608,
"l": 64.09,
"c": 64.09
},
{
"t": 1784565300,
"o": 64.115,
"h": 64.115,
"l": 64.04,
"c": 64.11
},
{
"t": 1784565600,
"o": 64.18,
"h": 64.19,
"l": 63.9,
"c": 64.01
},
{
"t": 1784565900,
"o": 64.18,
"h": 64.3,
"l": 64.18,
"c": 64.18
},
{
"t": 1784566200,
"o": 64.05,
"h": 64.295,
"l": 64.05,
"c": 64.295
},
{
"t": 1784566800,
"o": 64.25,
"h": 64.25,
"l": 64.25,
"c": 64.25
},
{
"t": 1784567100,
"o": 64.28,
"h": 64.28,
"l": 64.28,
"c": 64.28
},
{
"t": 1784567400,
"o": 64.175,
"h": 64.175,
"l": 63.92,
"c": 63.92
},
{
"t": 1784567700,
"o": 63.92,
"h": 64.005,
"l": 63.83,
"c": 64.005
},
{
"t": 1784568000,
"o": 64.15,
"h": 64.15,
"l": 64.15,
"c": 64.15
},
{
"t": 1784568300,
"o": 64.05,
"h": 64.05,
"l": 64.05,
"c": 64.05
},
{
"t": 1784568600,
"o": 64.05,
"h": 64.05,
"l": 64.05,
"c": 64.05
},
{
"t": 1784568900,
"o": 64.065,
"h": 64.065,
"l": 64.03,
"c": 64.03
},
{
"t": 1784569200,
"o": 64.01,
"h": 64.01,
"l": 63.92,
"c": 63.92
},
{
"t": 1784569500,
"o": 63.9,
"h": 64.08,
"l": 63.9,
"c": 64.08
},
{
"t": 1784569800,
"o": 64.09,
"h": 64.17,
"l": 64.09,
"c": 64.115
},
{
"t": 1784570100,
"o": 64.115,
"h": 64.115,
"l": 64.1,
"c": 64.1
},
{
"t": 1784570400,
"o": 64.085,
"h": 64.18,
"l": 64.02,
"c": 64.055
},
{
"t": 1784570700,
"o": 64.07,
"h": 64.07,
"l": 64.07,
"c": 64.07
},
{
"t": 1784571000,
"o": 64.07,
"h": 64.085,
"l": 64.07,
"c": 64.085
},
{
"t": 1784571300,
"o": 64.03,
"h": 64.04,
"l": 64.03,
"c": 64.04
},
{
"t": 1784571600,
"o": 64.06,
"h": 64.06,
"l": 63.9035,
"c": 63.9035
},
{
"t": 1784571900,
"o": 63.935,
"h": 63.995,
"l": 63.8,
"c": 63.8
},
{
"t": 1784572200,
"o": 63.79,
"h": 63.79,
"l": 63.68,
"c": 63.68
},
{
"t": 1784572500,
"o": 63.69,
"h": 63.795,
"l": 63.69,
"c": 63.71
},
{
"t": 1784572800,
"o": 63.735,
"h": 63.78,
"l": 63.735,
"c": 63.78
},
{
"t": 1784573100,
"o": 63.77,
"h": 63.84,
"l": 63.74,
"c": 63.74
},
{
"t": 1784573400,
"o": 63.79,
"h": 63.79,
"l": 63.69,
"c": 63.73
},
{
"t": 1784573700,
"o": 63.73,
"h": 63.73,
"l": 63.62,
"c": 63.62
},
{
"t": 1784574000,
"o": 63.54,
"h": 63.66,
"l": 63.52,
"c": 63.52
},
{
"t": 1784574300,
"o": 63.54,
"h": 63.565,
"l": 63.5,
"c": 63.565
},
{
"t": 1784574600,
"o": 63.57,
"h": 63.62,
"l": 63.47,
"c": 63.47
},
{
"t": 1784574900,
"o": 63.39,
"h": 63.41,
"l": 63.39,
"c": 63.41
},
{
"t": 1784575200,
"o": 63.42,
"h": 63.42,
"l": 63.3,
"c": 63.39
},
{
"t": 1784575500,
"o": 63.46,
"h": 63.46,
"l": 63.27,
"c": 63.35
},
{
"t": 1784575800,
"o": 63.36,
"h": 63.405,
"l": 63.36,
"c": 63.36
},
{
"t": 1784576100,
"o": 63.36,
"h": 63.45,
"l": 63.36,
"c": 63.45
},
{
"t": 1784576400,
"o": 63.46,
"h": 63.6625,
"l": 63.46,
"c": 63.595
},
{
"t": 1784576700,
"o": 63.69,
"h": 63.83,
"l": 63.69,
"c": 63.825
},
{
"t": 1784577000,
"o": 63.85,
"h": 63.98,
"l": 63.69,
"c": 63.78
},
{
"t": 1784577300,
"o": 63.81,
"h": 64.21,
"l": 63.725,
"c": 64.16
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 63.92
},
{
"t": 1784577300,
"v": 63.92
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 35,
"example": {
"date": "2026-06-09",
"bars": [
{
"t": 1780963200,
"o": 67.93,
"h": 68.29,
"l": 63.1464,
"c": 66.18
},
{
"t": 1781049600,
"o": 66.19,
"h": 67.82,
"l": 64.37,
"c": 64.37
},
{
"t": 1781136000,
"o": 65.15,
"h": 68.7,
"l": 64.6695,
"c": 68.33
},
{
"t": 1781222400,
"o": 68.79,
"h": 70.21,
"l": 68.34,
"c": 68.68
},
{
"t": 1781481600,
"o": 69.62,
"h": 69.905,
"l": 68.2789,
"c": 68.96
},
{
"t": 1781568000,
"o": 69.11,
"h": 69.6302,
"l": 68.33,
"c": 68.8
},
{
"t": 1781654400,
"o": 69.1,
"h": 69.3999,
"l": 67.235,
"c": 67.38
},
{
"t": 1781740800,
"o": 69.24,
"h": 69.78,
"l": 68.02,
"c": 69.06
},
{
"t": 1782086400,
"o": 69.54,
"h": 70.82,
"l": 68.12,
"c": 68.78
},
{
"t": 1782172800,
"o": 66.65,
"h": 68.98,
"l": 65.2301,
"c": 68.745
},
{
"t": 1782259200,
"o": 68.68,
"h": 69.455,
"l": 67.575,
"c": 67.74
},
{
"t": 1782345600,
"o": 68.96,
"h": 69.92,
"l": 67.15,
"c": 69.17
},
{
"t": 1782432000,
"o": 68.38,
"h": 71.5538,
"l": 67.455,
"c": 70.55
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $70.30",
"color": "#22a06b",
"points": [
{
"t": 1780963200,
"v": 70.3
},
{
"t": 1782432000,
"v": 70.3
}
]
},
{
"label": "Box bottom $63.15",
"color": "#e5484d",
"points": [
{
"t": 1780963200,
"v": 63.1464
},
{
"t": 1782432000,
"v": 63.1464
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 31,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 61.38,
"h": 61.73,
"l": 59.89,
"c": 60.9
},
{
"t": 1784295300,
"o": 61.79,
"h": 61.79,
"l": 59.8601,
"c": 59.8601
},
{
"t": 1784295600,
"o": 60.3801,
"h": 61.79,
"l": 60.3801,
"c": 61.67
},
{
"t": 1784295900,
"o": 61.67,
"h": 62.125,
"l": 61.67,
"c": 62.125
},
{
"t": 1784296200,
"o": 62.21,
"h": 62.235,
"l": 62.21,
"c": 62.235
},
{
"t": 1784296800,
"o": 62.165,
"h": 63.25,
"l": 62.165,
"c": 63.055
},
{
"t": 1784297100,
"o": 63.055,
"h": 63.2225,
"l": 63.055,
"c": 63.2225
},
{
"t": 1784297400,
"o": 63.52,
"h": 63.83,
"l": 63.52,
"c": 63.62
},
{
"t": 1784297700,
"o": 63.78,
"h": 63.89,
"l": 63.28,
"c": 63.62
},
{
"t": 1784298000,
"o": 63.41,
"h": 63.425,
"l": 63.23,
"c": 63.3
},
{
"t": 1784298300,
"o": 63.44,
"h": 63.525,
"l": 63,
"c": 63.075
},
{
"t": 1784298600,
"o": 63.075,
"h": 63.075,
"l": 63.075,
"c": 63.075
},
{
"t": 1784298900,
"o": 63.57,
"h": 63.57,
"l": 63.415,
"c": 63.42
},
{
"t": 1784299200,
"o": 63.42,
"h": 63.42,
"l": 63.42,
"c": 63.42
},
{
"t": 1784299500,
"o": 63.3,
"h": 63.58,
"l": 63.3,
"c": 63.385
},
{
"t": 1784299800,
"o": 63.385,
"h": 63.57,
"l": 63.165,
"c": 63.19
},
{
"t": 1784300100,
"o": 63.26,
"h": 63.26,
"l": 63.01,
"c": 63.085
},
{
"t": 1784300400,
"o": 63.06,
"h": 63.06,
"l": 63.06,
"c": 63.06
},
{
"t": 1784300700,
"o": 63.21,
"h": 63.21,
"l": 63.21,
"c": 63.21
},
{
"t": 1784301000,
"o": 63.03,
"h": 63.03,
"l": 62.9,
"c": 62.91
},
{
"t": 1784301300,
"o": 63.025,
"h": 63.12,
"l": 63.025,
"c": 63.03
},
{
"t": 1784301600,
"o": 62.89,
"h": 63,
"l": 62.88,
"c": 62.95
},
{
"t": 1784301900,
"o": 62.96,
"h": 63.08,
"l": 62.96,
"c": 63.08
},
{
"t": 1784302200,
"o": 62.965,
"h": 62.965,
"l": 62.83,
"c": 62.87
},
{
"t": 1784302500,
"o": 62.81,
"h": 63.01,
"l": 62.81,
"c": 63.01
},
{
"t": 1784302800,
"o": 63.015,
"h": 63.13,
"l": 63.015,
"c": 63.13
},
{
"t": 1784303100,
"o": 63.17,
"h": 63.17,
"l": 62.9385,
"c": 62.9385
},
{
"t": 1784303400,
"o": 62.99,
"h": 63.145,
"l": 62.83,
"c": 63.01
},
{
"t": 1784303700,
"o": 63.15,
"h": 63.22,
"l": 63.15,
"c": 63.22
},
{
"t": 1784304000,
"o": 63.39,
"h": 63.56,
"l": 63.07,
"c": 63.07
},
{
"t": 1784304300,
"o": 63.185,
"h": 63.305,
"l": 63.1,
"c": 63.305
},
{
"t": 1784304600,
"o": 63.205,
"h": 63.27,
"l": 63.07,
"c": 63.185
},
{
"t": 1784304900,
"o": 63.35,
"h": 63.35,
"l": 63.185,
"c": 63.185
},
{
"t": 1784305200,
"o": 63.185,
"h": 63.185,
"l": 63.07,
"c": 63.07
},
{
"t": 1784305500,
"o": 63.095,
"h": 63.17,
"l": 63.09,
"c": 63.09
},
{
"t": 1784305800,
"o": 63.14,
"h": 63.17,
"l": 63.09,
"c": 63.17
},
{
"t": 1784306100,
"o": 63.1,
"h": 63.235,
"l": 63.1,
"c": 63.17
},
{
"t": 1784306400,
"o": 63.15,
"h": 63.29,
"l": 63.15,
"c": 63.29
},
{
"t": 1784306700,
"o": 63.275,
"h": 63.52,
"l": 63.275,
"c": 63.41
},
{
"t": 1784307000,
"o": 63.41,
"h": 63.53,
"l": 63.41,
"c": 63.5
},
{
"t": 1784307300,
"o": 63.5,
"h": 63.595,
"l": 63.35,
"c": 63.48
},
{
"t": 1784307600,
"o": 63.48,
"h": 63.59,
"l": 63.41,
"c": 63.41
},
{
"t": 1784307900,
"o": 63.695,
"h": 63.695,
"l": 63.545,
"c": 63.545
},
{
"t": 1784308200,
"o": 63.5625,
"h": 63.71,
"l": 63.5625,
"c": 63.57
},
{
"t": 1784308500,
"o": 63.71,
"h": 63.83,
"l": 63.71,
"c": 63.83
},
{
"t": 1784308800,
"o": 63.92,
"h": 63.99,
"l": 63.825,
"c": 63.99
},
{
"t": 1784309100,
"o": 64.01,
"h": 64.25,
"l": 64.01,
"c": 64.075
},
{
"t": 1784309400,
"o": 64.3,
"h": 64.63,
"l": 64.27,
"c": 64.63
},
{
"t": 1784309700,
"o": 64.175,
"h": 64.175,
"l": 63.89,
"c": 64.04
},
{
"t": 1784310000,
"o": 64.0275,
"h": 64.13,
"l": 63.89,
"c": 63.89
},
{
"t": 1784310600,
"o": 64.16,
"h": 64.18,
"l": 63.89,
"c": 64.06
},
{
"t": 1784310900,
"o": 63.88,
"h": 63.97,
"l": 63.83,
"c": 63.8301
},
{
"t": 1784311200,
"o": 63.9,
"h": 63.97,
"l": 63.9,
"c": 63.97
},
{
"t": 1784311500,
"o": 63.83,
"h": 63.905,
"l": 63.74,
"c": 63.8
},
{
"t": 1784311800,
"o": 63.81,
"h": 63.81,
"l": 63.81,
"c": 63.81
},
{
"t": 1784312100,
"o": 63.73,
"h": 63.73,
"l": 63.54,
"c": 63.54
},
{
"t": 1784312400,
"o": 63.63,
"h": 63.65,
"l": 63.63,
"c": 63.65
},
{
"t": 1784312700,
"o": 63.595,
"h": 63.68,
"l": 63.595,
"c": 63.68
},
{
"t": 1784313000,
"o": 63.755,
"h": 63.755,
"l": 63.66,
"c": 63.72
},
{
"t": 1784313300,
"o": 63.6525,
"h": 63.78,
"l": 63.6525,
"c": 63.78
},
{
"t": 1784313600,
"o": 63.64,
"h": 63.75,
"l": 63.64,
"c": 63.7
},
{
"t": 1784313900,
"o": 63.82,
"h": 63.915,
"l": 63.82,
"c": 63.915
},
{
"t": 1784314200,
"o": 63.885,
"h": 63.96,
"l": 63.885,
"c": 63.905
},
{
"t": 1784314500,
"o": 63.91,
"h": 64.01,
"l": 63.85,
"c": 63.85
},
{
"t": 1784314800,
"o": 63.83,
"h": 63.95,
"l": 63.8,
"c": 63.9
},
{
"t": 1784315100,
"o": 63.78,
"h": 63.78,
"l": 63.63,
"c": 63.63
},
{
"t": 1784315400,
"o": 63.66,
"h": 63.68,
"l": 63.63,
"c": 63.63
},
{
"t": 1784315700,
"o": 63.665,
"h": 63.76,
"l": 63.665,
"c": 63.76
},
{
"t": 1784316000,
"o": 63.78,
"h": 63.89,
"l": 63.78,
"c": 63.8
},
{
"t": 1784316300,
"o": 63.72,
"h": 63.91,
"l": 63.72,
"c": 63.91
},
{
"t": 1784316600,
"o": 63.885,
"h": 63.97,
"l": 63.83,
"c": 63.895
},
{
"t": 1784316900,
"o": 63.81,
"h": 64.1,
"l": 63.81,
"c": 64.01
},
{
"t": 1784317200,
"o": 63.97,
"h": 64.1,
"l": 63.96,
"c": 64.1
},
{
"t": 1784317500,
"o": 64.1,
"h": 64.1,
"l": 63.88,
"c": 64.005
},
{
"t": 1784317800,
"o": 63.91,
"h": 64.07,
"l": 63.83,
"c": 63.85
},
{
"t": 1784318100,
"o": 63.99,
"h": 64.12,
"l": 63.84,
"c": 63.96
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 18,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 67.71,
"h": 68.39,
"l": 67.71,
"c": 67.825
},
{
"t": 1784122500,
"o": 68.005,
"h": 68.005,
"l": 68.005,
"c": 68.005
},
{
"t": 1784122800,
"o": 68.28,
"h": 68.315,
"l": 67.525,
"c": 67.525
},
{
"t": 1784123100,
"o": 67.325,
"h": 67.325,
"l": 67.1651,
"c": 67.1651
},
{
"t": 1784123400,
"o": 67.075,
"h": 67.28,
"l": 67.075,
"c": 67.25
},
{
"t": 1784123700,
"o": 67.68,
"h": 67.68,
"l": 67.68,
"c": 67.68
},
{
"t": 1784124000,
"o": 67.45,
"h": 67.46,
"l": 67.45,
"c": 67.455
},
{
"t": 1784124300,
"o": 67.385,
"h": 67.755,
"l": 67.385,
"c": 67.675
},
{
"t": 1784124600,
"o": 67.41,
"h": 67.41,
"l": 67.27,
"c": 67.375
},
{
"t": 1784125200,
"o": 67.07,
"h": 67.07,
"l": 66.74,
"c": 66.82
},
{
"t": 1784125500,
"o": 66.62,
"h": 66.62,
"l": 66.57,
"c": 66.57
},
{
"t": 1784126100,
"o": 66.66,
"h": 66.73,
"l": 66.38,
"c": 66.47
},
{
"t": 1784126400,
"o": 66.02,
"h": 66.28,
"l": 65.99,
"c": 66.26
},
{
"t": 1784126700,
"o": 66.27,
"h": 66.43,
"l": 66.27,
"c": 66.43
},
{
"t": 1784127000,
"o": 66.345,
"h": 66.345,
"l": 66.15,
"c": 66.15
},
{
"t": 1784127300,
"o": 65.96,
"h": 66.05,
"l": 65.8,
"c": 66.05
},
{
"t": 1784127600,
"o": 65.99,
"h": 66.04,
"l": 65.825,
"c": 65.825
},
{
"t": 1784127900,
"o": 65.97,
"h": 66.17,
"l": 65.94,
"c": 66.09
},
{
"t": 1784128500,
"o": 65.62,
"h": 65.7,
"l": 65.455,
"c": 65.7
},
{
"t": 1784128800,
"o": 65.46,
"h": 65.46,
"l": 65.2,
"c": 65.2
},
{
"t": 1784129100,
"o": 65.19,
"h": 65.32,
"l": 65.07,
"c": 65.3051
},
{
"t": 1784129400,
"o": 65.41,
"h": 65.51,
"l": 65.41,
"c": 65.51
},
{
"t": 1784129700,
"o": 65.38,
"h": 65.38,
"l": 65,
"c": 65.11
},
{
"t": 1784130000,
"o": 65.15,
"h": 65.24,
"l": 65.15,
"c": 65.24
},
{
"t": 1784130300,
"o": 65.14,
"h": 65.45,
"l": 65.14,
"c": 65.45
},
{
"t": 1784130600,
"o": 65.415,
"h": 65.415,
"l": 65.28,
"c": 65.28
},
{
"t": 1784130900,
"o": 65.21,
"h": 65.315,
"l": 65.21,
"c": 65.3
},
{
"t": 1784131200,
"o": 65.22,
"h": 65.36,
"l": 65.22,
"c": 65.36
},
{
"t": 1784131500,
"o": 65.315,
"h": 65.315,
"l": 65.17,
"c": 65.17
},
{
"t": 1784131800,
"o": 65.22,
"h": 65.22,
"l": 64.77,
"c": 64.77
},
{
"t": 1784132100,
"o": 64.71,
"h": 64.8,
"l": 64.65,
"c": 64.65
},
{
"t": 1784132400,
"o": 64.63,
"h": 64.65,
"l": 64.37,
"c": 64.37
},
{
"t": 1784132700,
"o": 64.44,
"h": 64.565,
"l": 64.435,
"c": 64.4836
},
{
"t": 1784133000,
"o": 64.55,
"h": 64.68,
"l": 64.48,
"c": 64.48
},
{
"t": 1784133600,
"o": 64.495,
"h": 64.68,
"l": 64.495,
"c": 64.58
},
{
"t": 1784133900,
"o": 64.585,
"h": 64.85,
"l": 64.585,
"c": 64.63
},
{
"t": 1784134200,
"o": 64.91,
"h": 64.91,
"l": 64.91,
"c": 64.91
},
{
"t": 1784134500,
"o": 64.63,
"h": 64.65,
"l": 64.575,
"c": 64.65
},
{
"t": 1784134800,
"o": 64.79,
"h": 64.85,
"l": 64.695,
"c": 64.7
},
{
"t": 1784135100,
"o": 64.7175,
"h": 64.7175,
"l": 64.715,
"c": 64.715
},
{
"t": 1784135400,
"o": 64.73,
"h": 64.745,
"l": 64.7,
"c": 64.745
},
{
"t": 1784135700,
"o": 64.79,
"h": 64.89,
"l": 64.79,
"c": 64.89
},
{
"t": 1784136000,
"o": 64.93,
"h": 64.93,
"l": 64.13,
"c": 64.28
},
{
"t": 1784136600,
"o": 64.3,
"h": 64.31,
"l": 64.06,
"c": 64.06
},
{
"t": 1784136900,
"o": 64.06,
"h": 64.06,
"l": 63.89,
"c": 63.91
},
{
"t": 1784137200,
"o": 63.895,
"h": 64.03,
"l": 63.8,
"c": 63.8925
},
{
"t": 1784137500,
"o": 63.895,
"h": 64.005,
"l": 63.88,
"c": 64.005
},
{
"t": 1784137800,
"o": 63.88,
"h": 63.98,
"l": 63.87,
"c": 63.98
},
{
"t": 1784138100,
"o": 63.975,
"h": 64,
"l": 63.65,
"c": 63.7101
},
{
"t": 1784138400,
"o": 63.795,
"h": 63.795,
"l": 63.64,
"c": 63.755
},
{
"t": 1784138700,
"o": 63.66,
"h": 63.72,
"l": 63.64,
"c": 63.72
},
{
"t": 1784139000,
"o": 63.725,
"h": 63.81,
"l": 63.725,
"c": 63.745
},
{
"t": 1784139300,
"o": 63.65,
"h": 63.65,
"l": 63.36,
"c": 63.5
},
{
"t": 1784139600,
"o": 63.55,
"h": 63.55,
"l": 63.4575,
"c": 63.4575
},
{
"t": 1784139900,
"o": 63.5,
"h": 63.65,
"l": 63.5,
"c": 63.505
},
{
"t": 1784140200,
"o": 63.43,
"h": 63.43,
"l": 63.07,
"c": 63.205
},
{
"t": 1784140500,
"o": 63.12,
"h": 63.3599,
"l": 62.79,
"c": 63.3599
},
{
"t": 1784140800,
"o": 63.17,
"h": 63.17,
"l": 63.17,
"c": 63.17
},
{
"t": 1784141100,
"o": 63.235,
"h": 63.34,
"l": 63.16,
"c": 63.34
},
{
"t": 1784141400,
"o": 63.38,
"h": 63.4,
"l": 63.26,
"c": 63.4
},
{
"t": 1784141700,
"o": 63.37,
"h": 63.37,
"l": 62.81,
"c": 62.81
},
{
"t": 1784142000,
"o": 62.76,
"h": 62.87,
"l": 62.62,
"c": 62.7
},
{
"t": 1784142300,
"o": 62.77,
"h": 62.89,
"l": 62.77,
"c": 62.89
},
{
"t": 1784142600,
"o": 62.93,
"h": 63.005,
"l": 62.93,
"c": 62.95
},
{
"t": 1784142900,
"o": 62.93,
"h": 62.94,
"l": 62.82,
"c": 62.94
},
{
"t": 1784143200,
"o": 62.89,
"h": 62.89,
"l": 62.74,
"c": 62.84
},
{
"t": 1784143500,
"o": 62.89,
"h": 63.2125,
"l": 62.8,
"c": 63.2125
},
{
"t": 1784143800,
"o": 63.215,
"h": 63.24,
"l": 63.09,
"c": 63.24
},
{
"t": 1784144100,
"o": 63.29,
"h": 63.9799,
"l": 63.23,
"c": 63.96
},
{
"t": 1784144400,
"o": 63.96,
"h": 64.03,
"l": 63.88,
"c": 63.91
},
{
"t": 1784144700,
"o": 63.97,
"h": 64.365,
"l": 63.9,
"c": 64.33
},
{
"t": 1784145000,
"o": 64.25,
"h": 64.25,
"l": 63.64,
"c": 63.7
},
{
"t": 1784145300,
"o": 63.88,
"h": 64,
"l": 63.69,
"c": 63.98
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "DGII",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.67,
"revenueActual": null,
"revenueEstimated": 132570000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "DGII",
"date": "2026-05-06",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 130743000,
"revenueEstimated": 125025300,
"lastUpdated": "2026-07-22"
},
{
"symbol": "DGII",
"date": "2026-02-04",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 122462000,
"revenueEstimated": 115628000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "DGII",
"date": "2025-11-12",
"epsActual": 0.56,
"epsEstimated": 0.51,
"revenueActual": 114338000,
"revenueEstimated": 113350000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "DGII",
"date": "2025-08-06",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 107514000,
"revenueEstimated": 110800000,
"lastUpdated": "2025-09-22"
},
{
"symbol": "DGII",
"date": "2025-05-07",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 104503000,
"revenueEstimated": 104084330,
"lastUpdated": "2025-08-07"
},
{
"symbol": "DGII",
"date": "2025-02-05",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 103866000,
"revenueEstimated": 104079000,
"lastUpdated": "2025-05-05"
},
{
"symbol": "DGII",
"date": "2024-11-13",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 105052000,
"revenueEstimated": 104080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2024-08-07",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 105203000,
"revenueEstimated": 105600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2024-05-01",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 107702000,
"revenueEstimated": 112650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2024-01-31",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 106089000,
"revenueEstimated": 105610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2023-11-09",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 112163000,
"revenueEstimated": 110280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2023-08-03",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 112236000,
"revenueEstimated": 110700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2023-05-04",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 111144000,
"revenueEstimated": 106920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2023-02-02",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 109306000,
"revenueEstimated": 103069333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2022-11-10",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 105738000,
"revenueEstimated": 100398333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2022-08-04",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 103517000,
"revenueEstimated": 96118226,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2022-05-04",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 94713000,
"revenueEstimated": 89427787,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2022-02-02",
"epsActual": 0.36,
"epsEstimated": 0.31,
"revenueActual": 84257000,
"revenueEstimated": 82957004,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2021-11-10",
"epsActual": 0.13,
"epsEstimated": 0.08,
"revenueActual": 79106000,
"revenueEstimated": 73420256,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2021-08-04",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 79079000,
"revenueEstimated": 77160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2021-05-05",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 77301000,
"revenueEstimated": 74010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2021-02-03",
"epsActual": -0.01,
"epsEstimated": 0.08,
"revenueActual": 73146000,
"revenueEstimated": 142634700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2020-11-12",
"epsActual": 0.15,
"epsEstimated": 0.09,
"revenueActual": 73169000,
"revenueEstimated": 60364424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2020-08-06",
"epsActual": 0.06,
"epsEstimated": 0.01833,
"revenueActual": 70338000,
"revenueEstimated": 23446000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2020-05-07",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 73447000,
"revenueEstimated": 62954571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2020-01-30",
"epsActual": 0.15,
"epsEstimated": 0.08565,
"revenueActual": 62317000,
"revenueEstimated": 62317000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2019-11-14",
"epsActual": 0.18,
"epsEstimated": 0.07,
"revenueActual": 64960000,
"revenueEstimated": 48720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2019-08-08",
"epsActual": 0.06,
"epsEstimated": 0.03833,
"revenueActual": 61166000,
"revenueEstimated": 40777333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2019-05-02",
"epsActual": 0.05,
"epsEstimated": 0.032,
"revenueActual": 65764000,
"revenueEstimated": 54255298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2019-01-31",
"epsActual": 0.04,
"epsEstimated": 0.00696,
"revenueActual": 62313000,
"revenueEstimated": 3665470.59,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2018-11-15",
"epsActual": 0.13,
"epsEstimated": 0.06,
"revenueActual": 65662000,
"revenueEstimated": 60942542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2018-07-26",
"epsActual": 0.09,
"epsEstimated": 0.04,
"revenueActual": 62716000,
"revenueEstimated": 58208284,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2018-04-26",
"epsActual": -0.01,
"epsEstimated": -0.0025,
"revenueActual": 54791000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2018-01-25",
"epsActual": -0.07,
"epsEstimated": -0.0275,
"revenueActual": 45197000,
"revenueEstimated": 7934117.65,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2017-10-26",
"epsActual": 0.16,
"epsEstimated": 0.08,
"revenueActual": 45105000,
"revenueEstimated": 22405000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2017-07-27",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 45739000,
"revenueEstimated": 45740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2017-05-04",
"epsActual": 0.05,
"epsEstimated": 0.08,
"revenueActual": 45615000,
"revenueEstimated": 72992000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2017-01-26",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 45175000,
"revenueEstimated": 35140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2016-10-27",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 50454000,
"revenueEstimated": 36693818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2016-07-28",
"epsActual": 0.16,
"epsEstimated": 0.1,
"revenueActual": 52130000,
"revenueEstimated": 32581250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2016-04-28",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 50162000,
"revenueEstimated": 37245285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2016-01-21",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 50259000,
"revenueEstimated": 35540291,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2015-10-29",
"epsActual": 0.12,
"epsEstimated": 0.06,
"revenueActual": 56446000,
"revenueEstimated": 27085000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2015-07-23",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 54538000,
"revenueEstimated": 26030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2015-04-23",
"epsActual": 0.04,
"epsEstimated": 0.00333,
"revenueActual": 53151000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2015-01-22",
"epsActual": -0.03,
"epsEstimated": -0.02,
"revenueActual": 48723000,
"revenueEstimated": 94440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2014-10-30",
"epsActual": 0.02,
"epsEstimated": 0.03333,
"revenueActual": 51612000,
"revenueEstimated": 68816000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2014-07-24",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 47885000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DGII",
"date": "2014-04-24",
"epsActual": -0.01,
"epsEstimated": -0.00333,
"revenueActual": 45882000,
"revenueEstimated": 15293333,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "A Look at Digi International Inc (DGII) After 6.4% Decline -- GF Value $35.13 vs Price $67.69",
"url": "https://www.gurufocus.com/news/8954192/a-look-at-digi-international-inc-dgii-after-64-decline-gf-value-3513-vs-price-6769",
"source": "GuruFocus",
"date": "2026-07-10 18:26:00",
"summary": "On July 10, 2026, Digi International Inc (DGII) shares fell 6.4% to $67.69, continuing a downward trend observed over the past week and month. The stock has exp"
},
{
"title": "Digi International to Release Third Fiscal Quarter 2026 Earnings Results via Video Conference Call on August 5, 2026",
"url": "https://www.businesswire.com/news/home/20260707696873/en/Digi-International-to-Release-Third-Fiscal-Quarter-2026-Earnings-Results-via-Video-Conference-Call-on-August-5-2026/",
"source": "Business Wire",
"date": "2026-07-07 16:05:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Digi International® Inc. (NASDAQ: DGII) will release its financial results for the third fiscal quarter 2026 on Wednesday, August 5, after market close, at approximately 4:00 p.m. ET.Ron Konezny, CEO, and Jamie Loch, CFO, will host a video conference"
},
{
"title": "Digi International (DGII) Upgraded to Strong Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2948720/digi-international-dgii-upgraded-to-strong-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2948720",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:01:16",
"summary": "Digi International (DGII) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Is Digi International (DGII) Stock Outpacing Its Computer and Technology Peers This Year?",
"url": "https://www.zacks.com/stock/news/2945275/is-digi-international-dgii-stock-outpacing-its-computer-and-technology-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2945275",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:41:13",
"summary": "Here is how Digi International (DGII) and Diebold Nixdorf, Incorporated (DBD) have performed compared to their sector so far this year."
},
{
"title": "Digi International Launches DANI, AI Agent Natively Embedded in a Networking Device Management Platform, to Transform Network Operations",
"url": "https://www.businesswire.com/news/home/20260630073469/en/Digi-International-Launches-DANI-AI-Agent-Natively-Embedded-in-a-Networking-Device-Management-Platform-to-Transform-Network-Operations/",
"source": "Business Wire",
"date": "2026-06-30 09:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Digi International Launches DANI, AI Agent Natively Embedded in a Networking Device Management Platform, to Transform Network Operations."
},
{
"title": "Digi XBee Delivers Mission-Critical Wireless Mesh Performance Behind the World's Largest Drone Light Shows",
"url": "https://www.businesswire.com/news/home/20260617086803/en/Digi-XBee-Delivers-Mission-Critical-Wireless-Mesh-Performance-Behind-the-World%E2%80%99s-Largest-Drone-Light-Shows/",
"source": "Business Wire",
"date": "2026-06-17 13:22:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Digi XBee Delivers Mission-Critical Wireless Mesh Performance Behind the World's Largest Drone Light Shows."
},
{
"title": "Digi International Announces Digi TX65 for Mission-Critical Transportation Connectivity",
"url": "https://www.businesswire.com/news/home/20260616158499/en/Digi-International-Announces-Digi-TX65-for-Mission-Critical-Transportation-Connectivity/",
"source": "Business Wire",
"date": "2026-06-16 09:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Digi International Announces Digi TX65 for Mission-Critical Transportation Connectivity."
},
{
"title": "Digi International VP Trims His Stake — The Real Question Is Whether the IoT Shift has legs",
"url": "https://www.fool.com/coverage/filings/2026/06/10/digi-international-vp-trims-his-stake-the-real-question-is-whether-the-iot-shift-has-legs/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-11T00:05:01Z",
"summary": "David Sampsell, VP of Corporate Development at Digi International, sold 6,375 shares worth approximately $415,000 on May 13, 2026, representing about 7% of his direct holdings. The sale follows an 84% one-year stock gain. Analysts view this as reasonable risk management rather th"
},
{
"title": "Are Computer and Technology Stocks Lagging Digi International (DGII) This Year?",
"url": "https://www.zacks.com/stock/news/2935795/are-computer-and-technology-stocks-lagging-digi-international-dgii-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2935795",
"source": "Zacks Investment Research",
"date": "2026-06-11 10:40:34",
"summary": "Here is how Digi International (DGII) and Hewlett Packard Enterprise (HPE) have performed compared to their sector so far this year."
},
{
"title": "Digi International Expands Digi Axess Platform with Native Remote Access, SIM Management, and Advanced IoT Analytics",
"url": "https://www.gurufocus.com/news/8912045/digi-international-expands-digi-axess-platform-with-native-remote-access-sim-management-and-advanced-iot-analytics",
"source": "GuruFocus",
"date": "2026-06-11 10:00:00",
"summary": "[url=\"]Digi International[/url] (NASDAQ: DGII), a leading global provider of IoT connectivity products and secure connectivity solutions, today announced seven"
},
{
"title": "Digi International: Business Model Pivot Helps It Retain Its Premium Valuation",
"url": "https://seekingalpha.com/article/4913924-digi-international-business-model-pivot-helps-it-retain-its-premium-valuation",
"source": "Seeking Alpha",
"date": "2026-06-10 15:58:21",
"summary": "Digi International Inc. is successfully pivoting toward a subscription-based, higher-margin ARR model, with recent M&A accelerating top-line growth. DGII's financials show improving margins and robust cash flow, but ROA, ROE, and ROTC remain suboptimal, indicating room for operat"
},
{
"title": "Digi International Launches Digi Remote Reach, Delivering Peer-to-Peer Edge Access Included with Digi Remote Manager",
"url": "https://www.gurufocus.com/news/8907918/digi-international-launches-digi-remote-reach-delivering-peertopeer-edge-access-included-with-digi-remote-manager",
"source": "GuruFocus",
"date": "2026-06-09 10:00:00",
"summary": "Digi International (NASDAQ: DGII, [url=\"]www.digi.com[/url]), a leading global provider of connectivity solutions that keep enterprise sites, retail locations,"
},
{
"title": "3 Reasons Growth Investors Will Love Digi International (DGII)",
"url": "https://www.zacks.com/stock/news/2931812/3-reasons-growth-investors-will-love-digi-international-dgii?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2931812",
"source": "Zacks Investment Research",
"date": "2026-06-03 13:46:06",
"summary": "Digi International (DGII) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Digital First Operations Infrastructure Spending Continues, Accelerating Across Every Major Industry",
"url": "https://www.benzinga.com/pressreleases/26/05/n52659620/digital-first-operations-infrastructure-spending-continues-accelerating-across-every-major-industr?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-19T12:45:00Z",
"summary": "Digital transformation spending is accelerating across industries as businesses invest heavily in SEO, cloud services, managed IT support, and online infrastructure. The global managed services market is projected to grow from $401 billion in 2025 to $847 billion by 2033, while d"
},
{
"title": "Digi International launches SMARC module with bundled services By Investing.com",
"url": "https://www.investing.com/news/company-news/digi-international-launches-smarc-module-with-bundled-services-93CH-4770594",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "MINNEAPOLIS - Digi International (NASDAQ:DGII) announced today the global availability of its ConnectCore 95 SMARC system-on-module Development Kit, built on the NXP i.MX 95 processor. The product launch comes as the company's stock trades near its 52-week high of $75.12, reflect"
},
{
"title": "Why Digi International Stock Crushed it With a 7% Gain Today",
"url": "https://www.fool.com/investing/2025/11/13/why-digi-international-stock-crushed-it-with-a-7-g/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-13T23:07:26Z",
"summary": "Digi International reported strong Q4 2025 financial results, beating analyst expectations with 9% year-over-year revenue growth and record annual recurring revenue of $152 million, leading to a 7% stock price increase."
},
{
"title": "OSS Announces Third Order from Leading Asian Defense Contractor for Autonomous Maritime Application",
"url": "https://www.globenewswire.com/news-release/2025/06/26/3105809/0/en/OSS-Announces-Third-Order-from-Leading-Asian-Defense-Contractor-for-Autonomous-Maritime-Application.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-26T12:00:00Z",
"summary": "One Stop Systems (OSS) received a $340,000 purchase order from an Asian defense contractor for autonomous maritime systems, with anticipated cumulative sales of $4 million between 2026-2029 for unmanned surface vehicle production."
},
{
"title": "Trump's Tariff Storm: 3 Survival Strategies US Companies Are Using To Fight Back",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/12/42421528/trumps-tariff-storm-3-survival-strategies-us-companies-are-using-to-fight-back",
"source": "Benzinga",
"date": "2024-12-10T18:50:38Z",
"summary": "US companies are using three main strategies to combat potential tariff hikes by the Trump administration: raising prices, stockpiling goods, and shifting supply chains away from China."
},
{
"title": "WAGMI Announces Sponsors for the Biggest Blockchain Event in America",
"url": "https://www.globenewswire.com/news-release/2024/11/19/2983351/0/en/WAGMI-Announces-Sponsors-for-the-Biggest-Blockchain-Event-in-America.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-19T10:00:00Z",
"summary": "WAGMI, a blockchain conference in Miami, announced its initial list of sponsors for the event happening in January 2025. The conference is already 75% sold out, with over 10,000 attendees expected from over 100 countries."
},
{
"title": "Digi International (DGII) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2266530/digi-international-dgii-q2-earnings-and-revenues-top-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-01T23:10:04Z",
"summary": "Digi International (DGII) delivered earnings and revenue surprises of 4.26% and 0.68%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "Assessing Digi Intl: Insights From 5 Financial Analysts",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/02/36936725/assessing-digi-intl-insights-from-5-financial-analysts",
"source": "Benzinga",
"date": "2024-02-05T17:00:12Z",
"summary": "Providing a diverse range of perspectives from bullish to bearish, 5 analysts have published ratings on Digi Intl (NASDAQ:DGII) in the last three months.\nThe table below provides a concise overview of recent ratings by analysts, offering insights into the changing sentiments over"
},
{
"title": "Why Digi International Stock Jumped 16.2% Today",
"url": "https://www.fool.com/investing/2024/02/01/why-digi-international-stock-jumped-162-today/",
"source": "The Motley Fool",
"date": "2024-02-01T20:23:39Z",
"summary": "An earnings beat and higher ARR got investors excited."
},
{
"title": "Why C.H. Robinson Shares Are Trading Lower By Over 12%? Here Are Other Stocks Moving In Thursday's Mid-Day Session",
"url": "https://www.benzinga.com/news/24/02/36895069/why-c-h-robinson-shares-are-trading-lower-by-over-12-here-are-other-stocks-moving-in-thursdays-mid-d",
"source": "Benzinga",
"date": "2024-02-01T18:17:44Z",
"summary": "Shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) fell sharply during Thursday’s session after the company reported worse-than-expected fourth-quarter financial results.\nC.H. Robinson Worldwide posted adjusted earnings of 50 cents per share, missing market estimates if 81 ce"
},
{
"title": "Eaton Posts Strong Results, Joins Ferrari, Boot Barn And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/news/24/02/36891417/eaton-posts-strong-results-joins-ferrari-boot-barn-and-other-big-stocks-moving-higher-on-thursday",
"source": "Benzinga",
"date": "2024-02-01T15:46:02Z",
"summary": "U.S. stocks traded higher, with the Dow Jones gaining over 100 points on Thursday.\nShares of Eaton Corporation plc (NYSE: ETN) rose sharply during Thursday’s session after the company reported better-than-expected fourth-quarter financial results and issued FY24 guidance.\nEaton "
},
{
"title": "NetScout Systems (NTCT) Q3 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2215631/netscout-systems-ntct-q3-earnings-and-revenues-surpass-estimates",
"source": "Zacks Investment Research",
"date": "2024-01-25T13:40:03Z",
"summary": "NetScout (NTCT) delivered earnings and revenue surprises of 92.11% and 9%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?"
}
],
"analyst": {
"estimates": [
{
"symbol": "DGII",
"date": "2028-09-30",
"revenueLow": 556643789,
"revenueHigh": 567018327,
"revenueAvg": 562400000,
"ebitdaLow": 148955337,
"ebitdaHigh": 151731516,
"ebitdaAvg": 150495673,
"ebitLow": 104859911,
"ebitHigh": 106814254,
"ebitAvg": 105944259,
"netIncomeLow": 103518457,
"netIncomeHigh": 106034516,
"netIncomeAvg": 104776486.5,
"sgaExpenseLow": 186522556,
"sgaExpenseHigh": 189998901,
"sgaExpenseAvg": 188451372,
"epsAvg": 2.78,
"epsHigh": 2.80968,
"epsLow": 2.74301,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "DGII",
"date": "2027-09-30",
"revenueLow": 552250834,
"revenueHigh": 569470592,
"revenueAvg": 562488800,
"ebitdaLow": 147779802,
"ebitdaHigh": 152387731,
"ebitdaAvg": 150519435,
"ebitLow": 104032371,
"ebitHigh": 107276209,
"ebitAvg": 105960987,
"netIncomeLow": 100794456,
"netIncomeHigh": 109194025,
"netIncomeAvg": 104994240.5,
"sgaExpenseLow": 185050547,
"sgaExpenseHigh": 190820616,
"sgaExpenseAvg": 188481128,
"epsAvg": 2.772,
"epsHigh": 2.8934,
"epsLow": 2.67083,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "DGII",
"date": "2026-09-30",
"revenueLow": 520664808,
"revenueHigh": 523194783,
"revenueAvg": 521614799,
"ebitdaLow": 139327526,
"ebitdaHigh": 140004536,
"ebitdaAvg": 139581739,
"ebitLow": 98082232,
"ebitHigh": 98558826,
"ebitAvg": 98261190,
"netIncomeLow": 89777309,
"netIncomeHigh": 95365323,
"netIncomeAvg": 92571316,
"sgaExpenseLow": 174466567,
"sgaExpenseHigh": 175314322,
"sgaExpenseAvg": 174784894,
"epsAvg": 2.448,
"epsHigh": 2.52697,
"epsLow": 2.3789,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "DGII",
"date": "2025-09-30",
"revenueLow": 426261671,
"revenueHigh": 426631524,
"revenueAvg": 426441600,
"ebitdaLow": 114065677,
"ebitdaHigh": 114164648,
"ebitdaAvg": 114113825,
"ebitLow": 80298679,
"ebitHigh": 80368351,
"ebitAvg": 80332573,
"netIncomeLow": 76912461,
"netIncomeHigh": 77666486,
"netIncomeAvg": 77289473.5,
"sgaExpenseLow": 142833564,
"sgaExpenseHigh": 142957496,
"sgaExpenseAvg": 142893856,
"epsAvg": 2.048,
"epsHigh": 2.05799,
"epsLow": 2.03801,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "DGII",
"targetHigh": 75,
"targetLow": 63,
"targetConsensus": 70.75,
"targetMedian": 72.5
},
"ratings": {
"symbol": "DGII",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DGII",
"date": "2026-05-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2026-05-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2026-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-11-13",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DGII",
"date": "2025-11-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-11-13",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-08-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2025-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2024-11-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DGII",
"date": "2024-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2024-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2024-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2024-05-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2024-02-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2023-12-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2023-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2023-11-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2023-05-19",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2023-02-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2022-11-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2022-11-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2022-11-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2022-09-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2022-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2022-06-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2021-08-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2021-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2021-03-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2021-02-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2021-02-04",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2020-03-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DGII",
"date": "2020-02-10",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DGII",
"date": "2019-11-25",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DGII",
"date": "2019-11-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2018-09-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2018-06-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2017-12-11",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DGII",
"date": "2017-10-16",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DGII",
"date": "2017-04-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2015-09-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2015-01-23",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DGII",
"date": "2014-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DGII",
"date": "2014-04-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2013-05-17",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2012-11-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2012-04-27",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2012-04-27",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2012-04-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DGII",
"date": "2012-04-27",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DGII",
"date": "2012-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DGII",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001611990",
"companyCik": "0000854775",
"transactionType": "M-Exempt",
"securitiesOwned": 649955.817,
"reportingName": "Konezny Ronald",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60654,
"price": 21.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000161199026000002/0001611990-26-000002-index.htm"
},
{
"symbol": "DGII",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001611990",
"companyCik": "0000854775",
"transactionType": "F-InKind",
"securitiesOwned": 610179.817,
"reportingName": "Konezny Ronald",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39776,
"price": 66.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000161199026000002/0001611990-26-000002-index.htm"
},
{
"symbol": "DGII",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001611990",
"companyCik": "0000854775",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Konezny Ronald",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60654,
"price": 21.53,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000161199026000002/0001611990-26-000002-index.htm"
},
{
"symbol": "DGII",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001776814",
"companyCik": "0000854775",
"transactionType": "M-Exempt",
"securitiesOwned": 335534.763,
"reportingName": "Loch James J.",
"typeOfOwner": "officer: SR VP, CFO AND TREASURER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33697,
"price": 21.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000177681426000002/0001776814-26-000002-index.htm"
},
{
"symbol": "DGII",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001776814",
"companyCik": "0000854775",
"transactionType": "M-Exempt",
"securitiesOwned": 301837.763,
"reportingName": "Loch James J.",
"typeOfOwner": "officer: SR VP, CFO AND TREASURER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35456,
"price": 16.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000177681426000002/0001776814-26-000002-index.htm"
},
{
"symbol": "DGII",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001776814",
"companyCik": "0000854775",
"transactionType": "F-InKind",
"securitiesOwned": 267588.763,
"reportingName": "Loch James J.",
"typeOfOwner": "officer: SR VP, CFO AND TREASURER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67946,
"price": 69.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000177681426000002/0001776814-26-000002-index.htm"
},
{
"symbol": "DGII",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001776814",
"companyCik": "0000854775",
"transactionType": "M-Exempt",
"securitiesOwned": 266381.763,
"reportingName": "Loch James J.",
"typeOfOwner": "officer: SR VP, CFO AND TREASURER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38889,
"price": 17.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000177681426000002/0001776814-26-000002-index.htm"
},
{
"symbol": "DGII",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001776814",
"companyCik": "0000854775",
"transactionType": "M-Exempt",
"securitiesOwned": 227492.763,
"reportingName": "Loch James J.",
"typeOfOwner": "officer: SR VP, CFO AND TREASURER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 13.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/854775/000177681426000002/0001776814-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:01.318000Z",
"size": 4100.0,
"price": 66.79,
"premium": 273839.0,
"volume": 4100.0,
"trade_code": "6"
},
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:01.318000Z",
"size": 3900.0,
"price": 66.79,
"premium": 260481.00000000003,
"volume": 3900.0,
"trade_code": "6"
},
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:01.318000Z",
"size": 3788.0,
"price": 66.79,
"premium": 253000.52000000002,
"volume": 3788.0,
"trade_code": "6"
},
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:01.318000Z",
"size": 2369.0,
"price": 66.79,
"premium": 158225.51,
"volume": 2369.0,
"trade_code": "6"
},
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:01.318000Z",
"size": 1800.0,
"price": 66.79,
"premium": 120222.00000000001,
"volume": 1800.0,
"trade_code": "6"
},
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:54.829000Z",
"size": 1770.0,
"price": 66.79,
"premium": 118218.30000000002,
"volume": 1770.0,
"trade_code": " "
},
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:20.743000Z",
"size": 1500.0,
"price": 66.79,
"premium": 100185.00000000001,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "DGII",
"executed_at": "2026-07-21T20:00:01.318000Z",
"size": 1463.0,
"price": 66.79,
"premium": 97713.77,
"volume": 1463.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DGII",
"date": "20260721",
"ats_volume": 0,
"total_volume": 87446,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DGII",
"days": [
{
"date": "2026-07-21",
"close": 66.79,
"vwap": 66.49,
"volume": 297128,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-20",
"close": 64.14,
"vwap": 64.06,
"volume": 305539,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-17",
"close": 63.92,
"vwap": 63.24,
"volume": 314323,
"vwap_discount_pct": -1.06
},
{
"date": "2026-07-16",
"close": 63.85,
"vwap": 63.51,
"volume": 406543,
"vwap_discount_pct": -0.53
},
{
"date": "2026-07-15",
"close": 64,
"vwap": 64.22,
"volume": 548924,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.36,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DGII",
"net_call_premium": "3422.00",
"net_put_premium": "-100.00",
"call_premium": "6134.00",
"put_premium": "100.00",
"bullish_premium": "4878.00",
"bearish_premium": "1356.00",
"put_call_ratio": "0.06666666666666666667",
"iv_rank": "35.9853",
"implied_move_perc": "0.104000",
"gex_ratio": "0.11615241001708118136",
"gex_net_change": "33.1830",
"gex_call_delta": "17311.1713",
"gex_put_delta": "-2303.2341",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "DGII",
"expires": "2026-08-21",
"open_interest": 298,
"option_type": "call",
"delta": 0.274069104044354,
"ask_volume": 0,
"last_price": "1.52",
"implied_volatility": "0.576610173857088",
"gamma": 0.0295937434690671,
"avg_price": "1.5085714285714285714285714285",
"bid_volume": 7,
"nbbo_ask": "2.90",
"strike": "75",
"option_symbol": "DGII260821C00075000",
"total_premium": "1056.00",
"iv": 0.577944267576741,
"volume": 7,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "DGII",
"expires": "2026-08-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.765627903920182,
"ask_volume": 5,
"last_price": "8.32",
"implied_volatility": "0.648305359763524",
"gamma": 0.0272718825666347,
"avg_price": "8.32",
"bid_volume": 0,
"nbbo_ask": "10.80",
"strike": "60",
"option_symbol": "DGII260821C00060000",
"total_premium": "4160.00",
"iv": 0.577696312465906,
"volume": 5,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "DGII",
"expires": "2026-08-21",
"open_interest": 64,
"option_type": "call",
"delta": 0.417930178496174,
"ask_volume": 2,
"last_price": "3.10",
"implied_volatility": "0.584089710391871",
"gamma": 0.036275135276393,
"avg_price": "3.0600000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.70",
"strike": "70",
"option_symbol": "DGII260821C00070000",
"total_premium": "918.00",
"iv": 0.552677847742568,
"volume": 3,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "DGII",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "put",
"delta": -0.147222220422003,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.643932424767205",
"gamma": 0.0167197783137498,
"avg_price": "1.00",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "55",
"option_symbol": "DGII260821P00055000",
"total_premium": "100.00",
"iv": 0.707109656990829,
"volume": 1,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "DGII",
"expires": "2026-09-18",
"open_interest": 22,
"option_type": "call",
"delta": 0.725028707723133,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0225627109810981,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "60",
"option_symbol": "DGII260918C00060000",
"total_premium": "0",
"iv": 0.550369395953379,
"volume": 0,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "DGII",
"expires": "2026-12-18",
"open_interest": 21,
"option_type": "call",
"delta": 0.420567208056945,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0183255464292278,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "75",
"option_symbol": "DGII261218C00075000",
"total_premium": "0",
"iv": 0.497737741007422,
"volume": 0,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "DGII",
"expires": "2026-12-18",
"open_interest": 18,
"option_type": "call",
"delta": 0.598193617363321,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.017953058609676,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "65",
"option_symbol": "DGII261218C00065000",
"total_premium": "0",
"iv": 0.502591677700637,
"volume": 0,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "DGII",
"expires": "2026-08-21",
"open_interest": 17,
"option_type": "put",
"delta": -0.403259324698493,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0312549906731106,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "6.00",
"strike": "65",
"option_symbol": "DGII260821P00065000",
"total_premium": "0",
"iv": 0.635701232206322,
"volume": 0,
"nbbo_bid": "2.00"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": -1,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "DGII",
"marketCap": 2518129871,
"enterpriseValueTTM": 2640279871,
"evToSalesTTM": 5.55781700090726,
"evToOperatingCashFlowTTM": 20.41411417548092,
"evToFreeCashFlowTTM": 20.83126781910277,
"evToEBITDATTM": 26.44828976840165,
"netDebtToEBITDATTM": 1.2236045999118483,
"currentRatioTTM": 1.1114858719379093,
"incomeQualityTTM": 2.991257689994912,
"grahamNumberTTM": 21.384390914053245,
"grahamNetNetTTM": -5.533421891604676,
"taxBurdenTTM": 0.7818665123596318,
"interestBurdenTTM": 0.9102146439893121,
"workingCapitalTTM": 14709000,
"investedCapitalTTM": 841070000,
"returnOnAssetsTTM": 0.04438185351052681,
"operatingReturnOnAssetsTTM": 0.06615331617233698,
"returnOnTangibleAssetsTTM": 0.22963391771247696,
"returnOnEquityTTM": 0.0672247480607274,
"returnOnInvestedCapitalTTM": 0.05794089011935683,
"returnOnCapitalEmployedTTM": 0.07432466926513522,
"earningsYieldTTM": 0.017199053165034697,
"freeCashFlowYieldTTM": 0.05033338488998052,
"capexToOperatingCashFlowTTM": 0.020025360301849447,
"capexToDepreciationTTM": 0.06617271333673991,
"capexToRevenueTTM": 0.005451977341666368,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3558899247879728,
"researchAndDevelopementToRevenueTTM": 0.14680554122978925,
"stockBasedCompensationToRevenueTTM": 0.03442323763253673,
"intangiblesToTotalAssetsTTM": 0.8067277954727183,
"averageReceivablesTTM": 62653500,
"averagePayablesTTM": 37056500,
"averageInventoryTTM": 42166500,
"daysOfSalesOutstandingTTM": 46.99099265982819,
"daysOfPayablesOutstandingTTM": 87.54997264533962,
"daysOfInventoryOutstandingTTM": 94.09767053471163,
"operatingCycleTTM": 141.0886631945398,
"cashConversionCycleTTM": 53.53869054920018,
"freeCashFlowToEquityTTM": 199470000,
"freeCashFlowToFirmTTM": 128913333.97226089,
"tangibleAssetValueTTM": -119981000,
"netCurrentAssetValueTTM": -161627000,
"grossProfitMarginTTM": 0.6344754418943411,
"ebitMarginTTM": 0.12789201927347665,
"ebitdaMarginTTM": 0.21013899384705415,
"operatingProfitMarginTTM": 0.13177997587657903,
"pretaxProfitMarginTTM": 0.11640918879208179,
"continuousOperationsProfitMarginTTM": 0.09101644644747893,
"netProfitMarginTTM": 0.09101644644747893,
"bottomLineProfitMarginTTM": 0.09101644644747893,
"receivablesTurnoverTTM": 7.767446043165467,
"payablesTurnoverTTM": 4.169047561883268,
"inventoryTurnoverTTM": 3.8789483089844974,
"fixedAssetTurnoverTTM": 11.75156462585034,
"assetTurnoverTTM": 0.4876245474617312,
"quickRatioTTM": 0.7721849987872909,
"solvencyRatioTTM": 0.2670044635905953,
"cashRatioTTM": 0.2405787654620422,
"priceToEarningsRatioTTM": 57.577586206896555,
"priceToEarningsGrowthRatioTTM": 0.48438286808976466,
"forwardPriceToEarningsGrowthRatioTTM": 4.350306513409963,
"priceToBookRatioTTM": 3.774993205246601,
"priceToSalesRatioTTM": 5.300689961415157,
"priceToFreeCashFlowRatioTTM": 19.867529318479477,
"priceToOperatingCashFlowRatioTTM": 19.43755489577535,
"debtToAssetsRatioTTM": 0.15796215871660302,
"debtToEquityRatioTTM": 0.23108318129603353,
"debtToCapitalRatioTTM": 0.1877072035479834,
"longTermDebtToCapitalRatioTTM": 0.17681197040772811,
"financialLeverageRatioTTM": 1.462902148043036,
"workingCapitalTurnoverRatioTTM": 22.41257784487639,
"operatingCashFlowRatioTTM": 0.9802934756245453,
"operatingCashFlowSalesRatioTTM": 0.27225364535203145,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9799746396981506,
"debtServiceCoverageRatioTTM": 16.688533941814033,
"interestCoverageRatioTTM": 22.584054834054832,
"shortTermOperatingCashFlowCoverageRatioTTM": 52.00482509047045,
"operatingCashFlowCoverageRatioTTM": 0.8404390120279939,
"capitalExpenditureCoverageRatioTTM": 49.936679536679534,
"dividendPaidAndCapexCoverageRatioTTM": 49.936679536679534,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.62106801275239,
"netIncomePerShareTTM": 1.1487247608926674,
"interestDebtPerShareTTM": 4.162141339001063,
"cashPerShareTTM": 0.8432784272051009,
"bookValuePerShareTTM": 17.692747077577046,
"tangibleBookValuePerShareTTM": -3.1875929861849097,
"shareholdersEquityPerShareTTM": 17.692747077577046,
"operatingCashFlowPerShareTTM": 3.4361317747077575,
"capexPerShareTTM": 0.06880977683315621,
"freeCashFlowPerShareTTM": 3.3673219978746016,
"netIncomePerEBTTTM": 0.7818665123596318,
"ebtPerEbitTTM": 0.8833602223535614,
"priceToFairValueTTM": 3.774993205246601,
"debtToMarketCapTTM": 0.05779169759112079,
"effectiveTaxRateTTM": 0.21813348764036816,
"enterpriseValueMultipleTTM": 26.44828976840165,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 228366000
},
{
"date": "2019",
"revenue": 254203000
},
{
"date": "2020",
"revenue": 279271000
},
{
"date": "2021",
"revenue": 308632000
},
{
"date": "2022",
"revenue": 388225000
},
{
"date": "2023",
"revenue": 444849000
},
{
"date": "2024",
"revenue": 424046000
},
{
"date": "2025",
"revenue": 430221000
}
],
"dcf": {
"symbol": "DGII",
"date": "2026-07-21",
"dcf": 48.60741591681982,
"Stock Price": 66.4029
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 13:08:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 430221000,
"costOfRevenue": 159544000,
"grossProfit": 270677000,
"researchAndDevelopmentExpenses": 63659000,
"generalAndAdministrativeExpenses": 58894000,
"sellingAndMarketingExpenses": 91834000,
"sellingGeneralAndAdministrativeExpenses": 150728000,
"otherExpenses": 0,
"operatingExpenses": 214387000,
"costAndExpenses": 373931000,
"netInterestIncome": -6319000,
"interestIncome": 0,
"interestExpense": 6319000,
"depreciationAndAmortization": 33976000,
"ebitda": 84074000,
"ebit": 50098000,
"nonOperatingIncomeExcludingInterest": 6373000,
"operatingIncome": 56290000,
"totalOtherIncomeExpensesNet": -6373000,
"incomeBeforeTax": 49917000,
"incomeTaxExpense": 9113000,
"netIncomeFromContinuingOperations": 40804000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 40804000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 40804000,
"eps": 1.1,
"epsDiluted": 1.08,
"weightedAverageShsOut": 36959000,
"weightedAverageShsOutDil": 37739000
},
{
"date": "2024-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2024-11-22",
"acceptedDate": "2024-11-22 13:12:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 424046000,
"costOfRevenue": 174140000,
"grossProfit": 249906000,
"researchAndDevelopmentExpenses": 60289000,
"generalAndAdministrativeExpenses": 58250000,
"sellingAndMarketingExpenses": 83278000,
"sellingGeneralAndAdministrativeExpenses": 141528000,
"otherExpenses": 0,
"operatingExpenses": 201817000,
"costAndExpenses": 375957000,
"netInterestIncome": -15415000,
"interestIncome": 0,
"interestExpense": 15415000,
"depreciationAndAmortization": 33064000,
"ebitda": 71337000,
"ebit": 38273000,
"nonOperatingIncomeExcludingInterest": 9816000,
"operatingIncome": 48089000,
"totalOtherIncomeExpensesNet": -25231000,
"incomeBeforeTax": 22858000,
"incomeTaxExpense": 353000,
"netIncomeFromContinuingOperations": 22505000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 22505000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 22505000,
"eps": 0.62,
"epsDiluted": 0.61,
"weightedAverageShsOut": 36316000,
"weightedAverageShsOutDil": 36984000
},
{
"date": "2023-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2023-11-22",
"acceptedDate": "2023-11-22 13:40:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 444849000,
"costOfRevenue": 192646000,
"grossProfit": 252203000,
"researchAndDevelopmentExpenses": 58648000,
"generalAndAdministrativeExpenses": 61779000,
"sellingAndMarketingExpenses": 81681000,
"sellingGeneralAndAdministrativeExpenses": 143460000,
"otherExpenses": 0,
"operatingExpenses": 202108000,
"costAndExpenses": 394754000,
"netInterestIncome": -25236000,
"interestIncome": 0,
"interestExpense": 25236000,
"depreciationAndAmortization": 33956000,
"ebitda": 84110000,
"ebit": 50154000,
"nonOperatingIncomeExcludingInterest": -59000,
"operatingIncome": 50095000,
"totalOtherIncomeExpensesNet": -25177000,
"incomeBeforeTax": 24918000,
"incomeTaxExpense": 148000,
"netIncomeFromContinuingOperations": 24770000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 24770000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 24770000,
"eps": 0.69,
"epsDiluted": 0.67,
"weightedAverageShsOut": 35820000,
"weightedAverageShsOutDil": 36869000
},
{
"date": "2022-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2022-11-23",
"acceptedDate": "2022-11-23 12:02:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 388225000,
"costOfRevenue": 171939000,
"grossProfit": 216286000,
"researchAndDevelopmentExpenses": 55098000,
"generalAndAdministrativeExpenses": 58802000,
"sellingAndMarketingExpenses": 70366000,
"sellingGeneralAndAdministrativeExpenses": 129168000,
"otherExpenses": -6200000,
"operatingExpenses": 178066000,
"costAndExpenses": 350005000,
"netInterestIncome": -19690000,
"interestIncome": 11000,
"interestExpense": 19701000,
"depreciationAndAmortization": 37572000,
"ebitda": 75890000,
"ebit": 38318000,
"nonOperatingIncomeExcludingInterest": -98000,
"operatingIncome": 38220000,
"totalOtherIncomeExpensesNet": -19592000,
"incomeBeforeTax": 18628000,
"incomeTaxExpense": -755000,
"netIncomeFromContinuingOperations": 19383000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 19383000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 19383000,
"eps": 0.55,
"epsDiluted": 0.54,
"weightedAverageShsOut": 35031000,
"weightedAverageShsOutDil": 35995000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 13:08:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 21902000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21902000,
"netReceivables": 63453000,
"accountsReceivables": 63453000,
"otherReceivables": 0,
"inventory": 38911000,
"prepaids": 0,
"otherCurrentAssets": 6433000,
"totalCurrentAssets": 130699000,
"propertyPlantEquipmentNet": 42452000,
"goodwill": 392872000,
"intangibleAssets": 350688000,
"goodwillAndIntangibleAssets": 743560000,
"longTermInvestments": 0,
"taxAssets": 5131000,
"otherNonCurrentAssets": 804000,
"totalNonCurrentAssets": 791947000,
"otherAssets": 0,
"totalAssets": 922646000,
"totalPayables": 36393000,
"accountPayables": 35871000,
"otherPayables": 522000,
"accruedExpenses": 0,
"shortTermDebt": 3361000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 522000,
"deferredRevenue": 40671000,
"otherCurrentLiabilities": 27385000,
"totalCurrentLiabilities": 107810000,
"longTermDebt": 167823000,
"capitalLeaseObligationsNonCurrent": 8671000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 164000,
"otherNonCurrentLiabilities": 2101000,
"totalNonCurrentLiabilities": 178759000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8671000,
"totalLiabilities": 286569000,
"treasuryStock": -66110000,
"preferredStock": 0,
"commonStock": 436000,
"retainedEarnings": 288154000,
"additionalPaidInCapital": 437391000,
"accumulatedOtherComprehensiveIncomeLoss": -23794000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 636077000,
"totalEquity": 636077000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 922646000,
"totalInvestments": 0,
"totalDebt": 179855000,
"netDebt": 157953000
},
{
"date": "2024-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2024-11-22",
"acceptedDate": "2024-11-22 13:12:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 27510000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 27510000,
"netReceivables": 69640000,
"accountsReceivables": 69640000,
"otherReceivables": 0,
"inventory": 53357000,
"prepaids": 0,
"otherCurrentAssets": 3940000,
"totalCurrentAssets": 154447000,
"propertyPlantEquipmentNet": 45122000,
"goodwill": 342774000,
"intangibleAssets": 252909000,
"goodwillAndIntangibleAssets": 595683000,
"longTermInvestments": 0,
"taxAssets": 16141000,
"otherNonCurrentAssets": 3682000,
"totalNonCurrentAssets": 660628000,
"otherAssets": 0,
"totalAssets": 815075000,
"totalPayables": 26308000,
"accountPayables": 23759000,
"otherPayables": 2549000,
"accruedExpenses": 0,
"shortTermDebt": 2973000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2549000,
"deferredRevenue": 30556000,
"otherCurrentLiabilities": 29500000,
"totalCurrentLiabilities": 89337000,
"longTermDebt": 123185000,
"capitalLeaseObligationsNonCurrent": 11228000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1308000,
"otherNonCurrentLiabilities": 8982000,
"totalNonCurrentLiabilities": 144703000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11228000,
"totalLiabilities": 234040000,
"treasuryStock": -63414000,
"preferredStock": 0,
"commonStock": 430000,
"retainedEarnings": 247350000,
"additionalPaidInCapital": 420413000,
"accumulatedOtherComprehensiveIncomeLoss": -23744000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 581035000,
"totalEquity": 581035000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 815075000,
"totalInvestments": 0,
"totalDebt": 137386000,
"netDebt": 109876000
},
{
"date": "2023-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2023-11-22",
"acceptedDate": "2023-11-22 13:40:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 31693000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 31693000,
"netReceivables": 55997000,
"accountsReceivables": 55997000,
"otherReceivables": 0,
"inventory": 74396000,
"prepaids": 0,
"otherCurrentAssets": 4112000,
"totalCurrentAssets": 166198000,
"propertyPlantEquipmentNet": 41984000,
"goodwill": 341593000,
"intangibleAssets": 277084000,
"goodwillAndIntangibleAssets": 618677000,
"longTermInvestments": 0,
"taxAssets": 4884000,
"otherNonCurrentAssets": 3788000,
"totalNonCurrentAssets": 669333000,
"otherAssets": 0,
"totalAssets": 835531000,
"totalPayables": 18264000,
"accountPayables": 17148000,
"otherPayables": 1116000,
"accruedExpenses": 16427000,
"shortTermDebt": 15523000,
"capitalLeaseObligationsCurrent": 3352000,
"taxPayables": 1116000,
"deferredRevenue": 25274000,
"otherCurrentLiabilities": 7138000,
"totalCurrentLiabilities": 85978000,
"longTermDebt": 188051000,
"capitalLeaseObligationsNonCurrent": 13989000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1812000,
"otherNonCurrentLiabilities": 5213000,
"totalNonCurrentLiabilities": 209065000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17341000,
"totalLiabilities": 295043000,
"treasuryStock": -61506000,
"preferredStock": 0,
"commonStock": 425000,
"retainedEarnings": 224845000,
"additionalPaidInCapital": 403735000,
"accumulatedOtherComprehensiveIncomeLoss": -27011000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 540488000,
"totalEquity": 540488000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 835531000,
"totalInvestments": 0,
"totalDebt": 220915000,
"netDebt": 189222000
},
{
"date": "2022-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2022-11-23",
"acceptedDate": "2022-11-23 12:02:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 34900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 34900000,
"netReceivables": 50450000,
"accountsReceivables": 50450000,
"otherReceivables": 0,
"inventory": 73223000,
"prepaids": 0,
"otherCurrentAssets": 7635000,
"totalCurrentAssets": 166208000,
"propertyPlantEquipmentNet": 42893000,
"goodwill": 340477000,
"intangibleAssets": 302064000,
"goodwillAndIntangibleAssets": 642541000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2253000,
"totalNonCurrentAssets": 687687000,
"otherAssets": 0,
"totalAssets": 853895000,
"totalPayables": 32469000,
"accountPayables": 32373000,
"otherPayables": 96000,
"accruedExpenses": 0,
"shortTermDebt": 15523000,
"capitalLeaseObligationsCurrent": 3196000,
"taxPayables": 96000,
"deferredRevenue": 19803000,
"otherCurrentLiabilities": 25516000,
"totalCurrentLiabilities": 96507000,
"longTermDebt": 222448000,
"capitalLeaseObligationsNonCurrent": 16978000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9666000,
"otherNonCurrentLiabilities": 6783000,
"totalNonCurrentLiabilities": 255875000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20174000,
"totalLiabilities": 352382000,
"treasuryStock": -58172000,
"preferredStock": 0,
"commonStock": 420000,
"retainedEarnings": 200075000,
"additionalPaidInCapital": 385244000,
"accumulatedOtherComprehensiveIncomeLoss": -26054000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 501513000,
"totalEquity": 501513000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 853895000,
"totalInvestments": 0,
"totalDebt": 258145000,
"netDebt": 223245000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2025-11-21",
"acceptedDate": "2025-11-21 13:08:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 40804000,
"depreciationAndAmortization": 34245000,
"deferredIncomeTax": -6662000,
"stockBasedCompensation": 15363000,
"changeInWorkingCapital": 24167000,
"accountsReceivables": 7542000,
"inventory": 8228000,
"accountsPayables": 9615000,
"otherWorkingCapital": -1218000,
"otherNonCashItems": 42000,
"netCashProvidedByOperatingActivities": 107959000,
"investmentsInPropertyPlantAndEquipment": -2630000,
"acquisitionsNet": -145702000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -148332000,
"netDebtIssuance": 35700000,
"longTermNetDebtIssuance": 35700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5810000,
"netCommonStockIssuance": 5810000,
"commonStockIssuance": 5810000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6886000,
"netCashProvidedByFinancingActivities": 34624000,
"effectOfForexChangesOnCash": 141000,
"netChangeInCash": -5608000,
"cashAtEndOfPeriod": 21902000,
"cashAtBeginningOfPeriod": 27510000,
"operatingCashFlow": 107959000,
"capitalExpenditure": -2630000,
"freeCashFlow": 105329000,
"incomeTaxesPaid": 18421000,
"interestPaid": 6404000
},
{
"date": "2024-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2024-11-22",
"acceptedDate": "2024-11-22 13:12:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 22505000,
"depreciationAndAmortization": 33617000,
"deferredIncomeTax": -11761000,
"stockBasedCompensation": 13159000,
"changeInWorkingCapital": 11690000,
"accountsReceivables": -13641000,
"inventory": 8786000,
"accountsPayables": 6448000,
"otherWorkingCapital": 10097000,
"otherNonCashItems": 13882000,
"netCashProvidedByOperatingActivities": 83092000,
"investmentsInPropertyPlantAndEquipment": -2226000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2229000,
"netCashProvidedByInvestingActivities": 3000,
"netDebtIssuance": -90663000,
"longTermNetDebtIssuance": -90663000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5184000,
"netCommonStockIssuance": 5184000,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1615000,
"netCashProvidedByFinancingActivities": -89048000,
"effectOfForexChangesOnCash": 1770000,
"netChangeInCash": -4183000,
"cashAtEndOfPeriod": 27510000,
"cashAtBeginningOfPeriod": 31693000,
"operatingCashFlow": 83092000,
"capitalExpenditure": -2226000,
"freeCashFlow": 80866000,
"incomeTaxesPaid": 7306000,
"interestPaid": 14763000
},
{
"date": "2023-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2023-11-22",
"acceptedDate": "2023-11-22 13:40:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 24770000,
"depreciationAndAmortization": 33956000,
"deferredIncomeTax": -12739000,
"stockBasedCompensation": 13286000,
"changeInWorkingCapital": -21716000,
"accountsReceivables": -5558000,
"inventory": -5062000,
"accountsPayables": -15503000,
"otherWorkingCapital": 4407000,
"otherNonCashItems": -806000,
"netCashProvidedByOperatingActivities": 36751000,
"investmentsInPropertyPlantAndEquipment": -4345000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -4345000,
"netDebtIssuance": -36375000,
"longTermNetDebtIssuance": -36375000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6189000,
"netCommonStockIssuance": 6189000,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1875000,
"netCashProvidedByFinancingActivities": -34500000,
"effectOfForexChangesOnCash": -1113000,
"netChangeInCash": -3207000,
"cashAtEndOfPeriod": 31693000,
"cashAtBeginningOfPeriod": 34900000,
"operatingCashFlow": 36751000,
"capitalExpenditure": -4345000,
"freeCashFlow": 32406000,
"incomeTaxesPaid": 8693000,
"interestPaid": 26351000
},
{
"date": "2022-09-30",
"symbol": "DGII",
"reportedCurrency": "USD",
"cik": "0000854775",
"filingDate": "2022-11-23",
"acceptedDate": "2022-11-23 12:02:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 19383000,
"depreciationAndAmortization": 37572000,
"deferredIncomeTax": -3387000,
"stockBasedCompensation": 8578000,
"changeInWorkingCapital": -18018000,
"accountsReceivables": -114000,
"inventory": -34468000,
"accountsPayables": 7281000,
"otherWorkingCapital": 9283000,
"otherNonCashItems": -6388000,
"netCashProvidedByOperatingActivities": 37740000,
"investmentsInPropertyPlantAndEquipment": -1974000,
"acquisitionsNet": -347554000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -349528000,
"netDebtIssuance": 201882000,
"longTermNetDebtIssuance": 201882000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11005000,
"netCommonStockIssuance": 11005000,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9100000,
"netCashProvidedByFinancingActivities": 192782000,
"effectOfForexChangesOnCash": 1474000,
"netChangeInCash": -117532000,
"cashAtEndOfPeriod": 34900000,
"cashAtBeginningOfPeriod": 152432000,
"operatingCashFlow": 37740000,
"capitalExpenditure": -1974000,
"freeCashFlow": 35766000,
"incomeTaxesPaid": 4333000,
"interestPaid": 14209000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 400000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 400000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4081,
"available": 350000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.2544,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 400000,
"rebate_pct": 3.3518,
"high_fee": 0.3921,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.3921,
"available": 400000,
"rebate_pct": 3.2279,
"high_fee": 0.3924,
"low_fee": 0.3921,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "DGII",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DGII",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 5649,
"price": 46.82
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 325,
"price": 55.12
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 8,
"price": 56.36
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37,
"price": 68.33
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1846,
"price": 70.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 66.79,
"rsi": 48.00702587513271,
"sma20": 69.099,
"sma50": 67.39179999999999,
"sma200": 50.91334999999997,
"adx": 21.580770301427666,
"atr": 3.16,
"atr_pct": 4.73,
"high_52w": 74.95,
"low_52w": 18.59,
"sma50_series": [
{
"close": 49.34,
"ma": 46.06939999999999
},
{
"close": 49.12,
"ma": 46.16879999999999
},
{
"close": 50.4,
"ma": 46.31100000000001
},
{
"close": 50.22,
"ma": 46.452200000000005
},
{
"close": 49.65,
"ma": 46.562400000000004
},
{
"close": 49.07,
"ma": 46.65520000000001
},
{
"close": 47.79,
"ma": 46.7542
},
{
"close": 49.6,
"ma": 46.89880000000001
},
{
"close": 49.6,
"ma": 47.074
},
{
"close": 50.66,
"ma": 47.2508
},
{
"close": 48.64,
"ma": 47.37000000000001
},
{
"close": 47.47,
"ma": 47.46480000000001
},
{
"close": 46.82,
"ma": 47.53720000000001
},
{
"close": 48.2,
"ma": 47.62020000000001
},
{
"close": 49.08,
"ma": 47.748200000000026
},
{
"close": 49.96,
"ma": 47.883600000000015
},
{
"close": 50.56,
"ma": 48.02080000000003
},
{
"close": 52.22,
"ma": 48.21840000000002
},
{
"close": 54.16,
"ma": 48.444400000000016
},
{
"close": 54.43,
"ma": 48.66120000000001
},
{
"close": 53.85,
"ma": 48.8402
},
{
"close": 55.12,
"ma": 49.0368
},
{
"close": 55.07,
"ma": 49.2768
},
{
"close": 54.05,
"ma": 49.457800000000006
},
{
"close": 53.65,
"ma": 49.6328
},
{
"close": 54.98,
"ma": 49.8014
},
{
"close": 55.49,
"ma": 50.0168
},
{
"close": 55.8,
"ma": 50.249599999999994
},
{
"close": 56,
"ma": 50.46999999999999
},
{
"close": 56.27,
"ma": 50.674399999999984
},
{
"close": 56.66,
"ma": 50.87939999999999
},
{
"close": 56.36,
"ma": 51.080799999999996
},
{
"close": 54.78,
"ma": 51.211199999999984
},
{
"close": 54.65,
"ma": 51.32539999999999
},
{
"close": 56.04,
"ma": 51.45339999999998
},
{
"close": 57.51,
"ma": 51.57919999999999
},
{
"close": 56.92,
"ma": 51.7136
},
{
"close": 58.44,
"ma": 51.9244
},
{
"close": 58.85,
"ma": 52.13139999999999
},
{
"close": 62.03,
"ma": 52.3738
},
{
"close": 65.78,
"ma": 52.690799999999996
},
{
"close": 62.8,
"ma": 52.97039999999999
},
{
"close": 61.53,
"ma": 53.188599999999994
},
{
"close": 65.33,
"ma": 53.49759999999999
},
{
"close": 64.22,
"ma": 53.7716
},
{
"close": 62,
"ma": 54.00959999999999
},
{
"close": 62.52,
"ma": 54.28319999999999
},
{
"close": 61.45,
"ma": 54.518999999999984
},
{
"close": 62.25,
"ma": 54.75779999999999
},
{
"close": 64.05,
"ma": 55.02879999999998
},
{
"close": 66.16,
"ma": 55.36519999999998
},
{
"close": 68.41,
"ma": 55.75099999999998
},
{
"close": 66.88,
"ma": 56.080599999999976
},
{
"close": 68.22,
"ma": 56.440599999999975
},
{
"close": 66.8,
"ma": 56.78359999999997
},
{
"close": 68.45,
"ma": 57.17119999999997
},
{
"close": 69.82,
"ma": 57.611799999999974
},
{
"close": 67.96,
"ma": 57.97899999999998
},
{
"close": 69.25,
"ma": 58.37199999999998
},
{
"close": 65.95,
"ma": 58.677799999999976
},
{
"close": 67.24,
"ma": 59.04979999999998
},
{
"close": 66.18,
"ma": 59.423999999999985
},
{
"close": 64.37,
"ma": 59.774999999999984
},
{
"close": 68.33,
"ma": 60.177599999999984
},
{
"close": 68.68,
"ma": 60.569599999999994
},
{
"close": 68.96,
"ma": 60.949600000000004
},
{
"close": 68.8,
"ma": 61.3144
},
{
"close": 67.38,
"ma": 61.6176
},
{
"close": 69.06,
"ma": 61.915600000000005
},
{
"close": 68.78,
"ma": 62.20260000000002
},
{
"close": 68.75,
"ma": 62.50060000000002
},
{
"close": 67.74,
"ma": 62.753000000000036
},
{
"close": 69.17,
"ma": 63.035000000000025
},
{
"close": 70.55,
"ma": 63.36500000000004
},
{
"close": 73.23,
"ma": 63.75660000000003
},
{
"close": 74.95,
"ma": 64.15600000000002
},
{
"close": 74.12,
"ma": 64.52860000000004
},
{
"close": 72.15,
"ma": 64.85560000000002
},
{
"close": 73.22,
"ma": 65.20000000000002
},
{
"close": 70.16,
"ma": 65.47780000000002
},
{
"close": 71.33,
"ma": 65.77120000000002
},
{
"close": 72.36,
"ma": 66.09120000000001
},
{
"close": 67.69,
"ma": 66.3494
},
{
"close": 66.23,
"ma": 66.581
},
{
"close": 67.63,
"ma": 66.81280000000001
},
{
"close": 64,
"ma": 66.9426
},
{
"close": 63.85,
"ma": 67.0812
},
{
"close": 63.92,
"ma": 67.1908
},
{
"close": 64.14,
"ma": 67.2966
},
{
"close": 66.79,
"ma": 67.39179999999999
}
],
"sma200_series": [
{
"close": 49.34,
"ma": 38.94025000000002
},
{
"close": 49.12,
"ma": 39.02160000000002
},
{
"close": 50.4,
"ma": 39.109100000000026
},
{
"close": 50.22,
"ma": 39.19560000000003
},
{
"close": 49.65,
"ma": 39.28180000000003
},
{
"close": 49.07,
"ma": 39.365050000000025
},
{
"close": 47.79,
"ma": 39.43775000000002
},
{
"close": 49.6,
"ma": 39.51800000000002
},
{
"close": 49.6,
"ma": 39.59895000000002
},
{
"close": 50.66,
"ma": 39.68135000000002
},
{
"close": 48.64,
"ma": 39.74995000000002
},
{
"close": 47.47,
"ma": 39.81320000000002
},
{
"close": 46.82,
"ma": 39.87505000000002
},
{
"close": 48.2,
"ma": 39.945750000000025
},
{
"close": 49.08,
"ma": 40.02590000000002
},
{
"close": 49.96,
"ma": 40.10915000000002
},
{
"close": 50.56,
"ma": 40.19605000000002
},
{
"close": 52.22,
"ma": 40.29060000000002
},
{
"close": 54.16,
"ma": 40.39680000000001
},
{
"close": 54.43,
"ma": 40.498950000000015
},
{
"close": 53.85,
"ma": 40.59640000000002
},
{
"close": 55.12,
"ma": 40.700550000000014
},
{
"close": 55.07,
"ma": 40.802250000000015
},
{
"close": 54.05,
"ma": 40.89805000000002
},
{
"close": 53.65,
"ma": 40.992000000000026
},
{
"close": 54.98,
"ma": 41.090750000000014
},
{
"close": 55.49,
"ma": 41.19040000000002
},
{
"close": 55.8,
"ma": 41.28970000000002
},
{
"close": 56,
"ma": 41.39420000000001
},
{
"close": 56.27,
"ma": 41.498900000000006
},
{
"close": 56.66,
"ma": 41.605700000000006
},
{
"close": 56.36,
"ma": 41.71245000000001
},
{
"close": 54.78,
"ma": 41.817800000000005
},
{
"close": 54.65,
"ma": 41.927800000000005
},
{
"close": 56.04,
"ma": 42.0437
},
{
"close": 57.51,
"ma": 42.16555
},
{
"close": 56.92,
"ma": 42.282250000000005
},
{
"close": 58.44,
"ma": 42.409
},
{
"close": 58.85,
"ma": 42.537150000000004
},
{
"close": 62.03,
"ma": 42.681050000000006
},
{
"close": 65.78,
"ma": 42.841550000000005
},
{
"close": 62.8,
"ma": 42.9893
},
{
"close": 61.53,
"ma": 43.12925
},
{
"close": 65.33,
"ma": 43.28435
},
{
"close": 64.22,
"ma": 43.43730000000001
},
{
"close": 62,
"ma": 43.58115
},
{
"close": 62.52,
"ma": 43.7307
},
{
"close": 61.45,
"ma": 43.882249999999985
},
{
"close": 62.25,
"ma": 44.03499999999998
},
{
"close": 64.05,
"ma": 44.19744999999998
},
{
"close": 66.16,
"ma": 44.36849999999997
},
{
"close": 68.41,
"ma": 44.55004999999996
},
{
"close": 66.88,
"ma": 44.72519999999996
},
{
"close": 68.22,
"ma": 44.903799999999954
},
{
"close": 66.8,
"ma": 45.06649999999995
},
{
"close": 68.45,
"ma": 45.23499999999996
},
{
"close": 69.82,
"ma": 45.41979999999995
},
{
"close": 67.96,
"ma": 45.59839999999995
},
{
"close": 69.25,
"ma": 45.77734999999996
},
{
"close": 65.95,
"ma": 45.93244999999996
},
{
"close": 67.24,
"ma": 46.101699999999965
},
{
"close": 66.18,
"ma": 46.267999999999944
},
{
"close": 64.37,
"ma": 46.417549999999956
},
{
"close": 68.33,
"ma": 46.59169999999995
},
{
"close": 68.68,
"ma": 46.76484999999996
},
{
"close": 68.96,
"ma": 46.93829999999997
},
{
"close": 68.8,
"ma": 47.10819999999998
},
{
"close": 67.38,
"ma": 47.271499999999975
},
{
"close": 69.06,
"ma": 47.448099999999975
},
{
"close": 68.78,
"ma": 47.62259999999999
},
{
"close": 68.75,
"ma": 47.79584999999998
},
{
"close": 67.74,
"ma": 47.96109999999998
},
{
"close": 69.17,
"ma": 48.13394999999997
},
{
"close": 70.55,
"ma": 48.31394999999998
},
{
"close": 73.23,
"ma": 48.509349999999976
},
{
"close": 74.95,
"ma": 48.70179999999998
},
{
"close": 74.12,
"ma": 48.893799999999985
},
{
"close": 72.15,
"ma": 49.07604999999998
},
{
"close": 73.22,
"ma": 49.26254999999998
},
{
"close": 70.16,
"ma": 49.431849999999976
},
{
"close": 71.33,
"ma": 49.597949999999976
},
{
"close": 72.36,
"ma": 49.77189999999998
},
{
"close": 67.69,
"ma": 49.923799999999986
},
{
"close": 66.23,
"ma": 50.066999999999986
},
{
"close": 67.63,
"ma": 50.219849999999994
},
{
"close": 64,
"ma": 50.35514999999999
},
{
"close": 63.85,
"ma": 50.488449999999986
},
{
"close": 63.92,
"ma": 50.62264999999998
},
{
"close": 64.14,
"ma": 50.761049999999976
},
{
"close": 66.79,
"ma": 50.91334999999997
}
],
"structure": {
"ema8": 66.13847744247703,
"ema21": 67.62783508556642,
"ema50": 65.90513098346486,
"ema200": 53.57195872301317,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.2,
"macd": {
"macd": -0.717,
"signal": 0.147,
"histogram": -0.865
},
"bollinger": {
"mid": 69.1,
"upper": 76.12,
"lower": 62.08,
"width_pct": 20.31
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 73,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -4.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24814040.159999996,
"avg_vol": 376025
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 36.0
}
}
}
}
}