Data:
{
"symbol": "DG",
"price": 128.92,
"marketCap": 28438030531,
"beta": 0.235,
"lastDividend": 2.36,
"range": "95.11-158.23",
"change": 6.14,
"changePercentage": 5.00081,
"volume": 3025206,
"averageVolume": 2987015,
"companyName": "Dollar General Corporation",
"currency": "USD",
"cik": "0000029534",
"isin": "US2566771059",
"cusip": "256677105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Discount Stores",
"website": "https://www.dollargeneral.com",
"description": "Dollar General Corporation is a prominent discount retail chain that offers a wide array of merchandise across the southern, southwestern, Midwestern, and eastern regions of the United States. Its extensive product assortment primarily features consumable items. This includes household essentials such as paper products, cleaning supplies, and laundry detergents; a wide array of food options, ranging from shelf-stable groceries like cereals, pasta, canned goods, condiments, and baking ingredients, to fresh and refrigerated perishables such as milk, eggs, bread, and frozen foods, as well as alcoholic beverages like beer and wine. The selection further encompasses popular snacks (candies, cookies, crackers, and carbonated drinks), health and beauty aids (over-the-counter medications, personal care items, cosmetics, dental, and foot care products), pet food and supplies, and tobacco products. Beyond consumables, Dollar General offers seasonal merchandise, which includes holiday decorations, toys, electronics, greeting cards, stationery, prepaid phone services and accessories, gardening tools, hardware, automotive items, and home office supplies. Customers can also find various home goods, from kitchenware and small appliances to lighting, storage solutions, frames, candles, craft materials, and soft furnishings for the kitchen, bed, and bath. Lastly, the company stocks a selection of apparel, featuring everyday clothing for infants, children, women, and men, along with socks, underwear, disposable diapers, shoes, and accessories. As of February 25, 2022, Dollar General operated an impressive 18,190 stores spread across 47 U.S. states. Originally established in 1939 as J.L. Turner & Son, Inc., the company adopted its current name, Dollar General Corporation, in 1968. Its corporate headquarters are situated in Goodlettsville, Tennessee.",
"ceo": "Todd J. Vasos",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "194000",
"phone": "615 855 4000",
"address": "100 Mission Ridge",
"city": "Goodlettsville",
"state": "TN",
"zip": "37072",
"image": "https://images.financialmodelingprep.com/symbol/DG.png",
"ipoDate": "2009-11-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DG",
"name": "Dollar General Corporation",
"price": 128.92,
"changePercentage": 5.00081,
"change": 6.14,
"volume": 3025206,
"dayLow": 124.5,
"dayHigh": 132.4999,
"yearHigh": 158.23,
"yearLow": 95.11,
"marketCap": 28438030531,
"priceAvg50": 120.7682,
"priceAvg200": 125.18625,
"exchange": "NYSE",
"open": 127.84,
"previousClose": 122.78,
"timestamp": 1787847825,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 126.7959,
"c": 125.75
},
{
"t": "2026-07-20",
"v": 125.3574,
"c": 124.75
},
{
"t": "2026-07-21",
"v": 123.4298,
"c": 123.2
},
{
"t": "2026-07-22",
"v": 120.9855,
"c": 120.24
},
{
"t": "2026-07-23",
"v": 115.3339,
"c": 115.16
},
{
"t": "2026-07-24",
"v": 117.5879,
"c": 117.23
},
{
"t": "2026-07-27",
"v": 123.2438,
"c": 123.22
},
{
"t": "2026-07-28",
"v": 126.0302,
"c": 125.97
},
{
"t": "2026-07-29",
"v": 128.1405,
"c": 128.68
},
{
"t": "2026-07-30",
"v": 127.3304,
"c": 127.5
},
{
"t": "2026-07-31",
"v": 127.0489,
"c": 127.05
},
{
"t": "2026-08-03",
"v": 128.072,
"c": 127.72
},
{
"t": "2026-08-04",
"v": 127.1819,
"c": 127.26
},
{
"t": "2026-08-05",
"v": 127.102,
"c": 126.94
},
{
"t": "2026-08-06",
"v": 127.2635,
"c": 127.45
},
{
"t": "2026-08-07",
"v": 126.7346,
"c": 126.59
},
{
"t": "2026-08-10",
"v": 123.0084,
"c": 122.42
},
{
"t": "2026-08-11",
"v": 120.6903,
"c": 120.07
},
{
"t": "2026-08-12",
"v": 119.5178,
"c": 119.6
},
{
"t": "2026-08-13",
"v": 121.9662,
"c": 122.08
},
{
"t": "2026-08-14",
"v": 123.4629,
"c": 123.28
},
{
"t": "2026-08-17",
"v": 120.2783,
"c": 120.08
},
{
"t": "2026-08-18",
"v": 121.9942,
"c": 120.84
},
{
"t": "2026-08-19",
"v": 122.6775,
"c": 122.31
},
{
"t": "2026-08-20",
"v": 121.1829,
"c": 120.58
},
{
"t": "2026-08-21",
"v": 122.7514,
"c": 123.41
},
{
"t": "2026-08-24",
"v": 124.6899,
"c": 125.33
},
{
"t": "2026-08-25",
"v": 122.9401,
"c": 122.58
},
{
"t": "2026-08-26",
"v": 122.4965,
"c": 122.78
},
{
"t": "2026-08-27",
"v": 130.4271,
"c": 129.155
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.98,
"streak_days": 1
}
}
Data:
{
"volume": 3025206,
"avgVolume": 2987015,
"short_ratio": [
{
"symbol": "DG",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 690649,
"short_exempt_volume": 0,
"total_volume": 1455114,
"short_volume_ratio": 0.4746,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 123.35,
"vah": 126.4,
"val": 118.27,
"profile": [
{
"price": 118.38,
"volume": 108432
},
{
"price": 118.61,
"volume": 22650
},
{
"price": 118.83,
"volume": 209037
},
{
"price": 119.06,
"volume": 14718
},
{
"price": 119.29,
"volume": 220771
},
{
"price": 119.51,
"volume": 518020
},
{
"price": 119.74,
"volume": 383133
},
{
"price": 119.96,
"volume": 504248
},
{
"price": 120.19,
"volume": 1283538
},
{
"price": 120.42,
"volume": 480213
},
{
"price": 120.64,
"volume": 407657
},
{
"price": 120.87,
"volume": 219449
},
{
"price": 121.09,
"volume": 830896
},
{
"price": 121.32,
"volume": 694856
},
{
"price": 121.54,
"volume": 968248
},
{
"price": 121.77,
"volume": 853448
},
{
"price": 122.0,
"volume": 1343138
},
{
"price": 122.22,
"volume": 1321410
},
{
"price": 122.45,
"volume": 858637
},
{
"price": 122.67,
"volume": 1518788
},
{
"price": 122.9,
"volume": 1630334
},
{
"price": 123.13,
"volume": 957569
},
{
"price": 123.35,
"volume": 2040975
},
{
"price": 123.58,
"volume": 1256672
},
{
"price": 123.8,
"volume": 680326
},
{
"price": 124.03,
"volume": 679993
},
{
"price": 124.26,
"volume": 432455
},
{
"price": 124.48,
"volume": 373941
},
{
"price": 124.71,
"volume": 215579
},
{
"price": 124.93,
"volume": 191105
},
{
"price": 125.16,
"volume": 348517
},
{
"price": 125.38,
"volume": 13658
},
{
"price": 125.61,
"volume": 10300
},
{
"price": 125.84,
"volume": 43889
},
{
"price": 126.06,
"volume": 69565
},
{
"price": 126.29,
"volume": 256184
},
{
"price": 126.51,
"volume": 509086
},
{
"price": 126.74,
"volume": 555024
},
{
"price": 126.97,
"volume": 1539493
},
{
"price": 127.19,
"volume": 1434049
},
{
"price": 127.42,
"volume": 1128793
},
{
"price": 127.64,
"volume": 318432
},
{
"price": 127.87,
"volume": 509295
},
{
"price": 128.09,
"volume": 317832
},
{
"price": 128.32,
"volume": 292977
},
{
"price": 128.55,
"volume": 95844
},
{
"price": 128.77,
"volume": 26890
},
{
"price": 129.0,
"volume": 248095
},
{
"price": 129.22,
"volume": 490794
},
{
"price": 129.45,
"volume": 362587
},
{
"price": 129.68,
"volume": 126167
},
{
"price": 129.9,
"volume": 214066
},
{
"price": 130.13,
"volume": 142909
},
{
"price": 130.35,
"volume": 89674
},
{
"price": 130.58,
"volume": 300231
},
{
"price": 130.81,
"volume": 123651
},
{
"price": 131.03,
"volume": 0
},
{
"price": 131.26,
"volume": 262508
},
{
"price": 131.48,
"volume": 75298
},
{
"price": 131.71,
"volume": 81834
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DG",
"marketCap": 28438030531,
"enterpriseValueTTM": 28452053535,
"evToSalesTTM": 0.6520018066594164,
"evToOperatingCashFlowTTM": 6.58563567860714,
"evToFreeCashFlowTTM": 10.533560773333392,
"evToEBITDATTM": 8.784645836054215,
"netDebtToEBITDATTM": 0.004329639108334808,
"currentRatioTTM": 1.2087862944103047,
"incomeQualityTTM": 2.1753263754899157,
"grahamNumberTTM": 2.704633266984333,
"grahamNetNetTTM": -0.08139446796551318,
"taxBurdenTTM": 0.7628499812579016,
"interestBurdenTTM": 0.9184151839881413,
"workingCapitalTTM": 1516846,
"investedCapitalTTM": 24829790,
"returnOnAssetsTTM": 52.95431237647212,
"operatingReturnOnAssetsTTM": 0.15377668059356084,
"returnOnTangibleAssetsTTM": 63.968628990822,
"returnOnEquityTTM": 0.2666699057409562,
"returnOnInvestedCapitalTTM": 70.26883865846267,
"returnOnCapitalEmployedTTM": 97.97529285284376,
"earningsYieldTTM": 0.05989337288448249,
"freeCashFlowYieldTTM": 0.09498147197836272,
"capexToOperatingCashFlowTTM": 0.37479492259832603,
"capexToDepreciationTTM": 1.198219284620684,
"capexToRevenueTTM": 0.037106056056925435,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2557018999817544,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0027512490375933376,
"intangiblesToTotalAssetsTTM": 0.17218309643513188,
"averageReceivablesTTM": 6045711,
"averagePayablesTTM": 2172816774,
"averageInventoryTTM": 3321227920.5,
"daysOfSalesOutstandingTTM": 0.0006308499762065162,
"daysOfPayablesOutstandingTTM": 0.05284926047620975,
"daysOfInventoryOutstandingTTM": 0.07962041133197904,
"operatingCycleTTM": 0.08025126130818556,
"cashConversionCycleTTM": 0.027402000831975817,
"freeCashFlowToEquityTTM": 1529420000,
"freeCashFlowToFirmTTM": 2852402633.732373,
"tangibleAssetValueTTM": 3749977,
"netCurrentAssetValueTTM": -14096774,
"grossProfitMarginTTM": 0.3116120496636899,
"ebitMarginTTM": 0.05571515906847972,
"ebitdaMarginTTM": 0.07422061387875768,
"operatingProfitMarginTTM": 0.05591014968193545,
"pretaxProfitMarginTTM": 0.051169648066806364,
"continuousOperationsProfitMarginTTM": 0.039034765068736654,
"netProfitMarginTTM": 0.039034765068736654,
"bottomLineProfitMarginTTM": 0.039034765068736654,
"receivablesTurnoverTTM": 578584.4713744001,
"payablesTurnoverTTM": 6906.435335349788,
"inventoryTurnoverTTM": 4584.251624600688,
"fixedAssetTurnoverTTM": 2455.1213993393712,
"assetTurnoverTTM": 1356.5935976103458,
"quickRatioTTM": 0.3068203794460201,
"solvencyRatioTTM": 109.75018887667713,
"cashRatioTTM": 0.2187991435727003,
"priceToEarningsRatioTTM": 16.677878395860283,
"priceToEarningsGrowthRatioTTM": 0.3889108712138106,
"forwardPriceToEarningsGrowthRatioTTM": 1.9208208538517562,
"priceToEarningsDilutedRatioTTM": 16.76462938881664,
"priceToEarningsDilutedGrowthRatioTTM": 0.39532313842624417,
"priceToBookRatioTTM": 3061.8584663774527,
"priceToSalesRatioTTM": 0.6516804581869223,
"priceToFreeCashFlowRatioTTM": 10.528369156331934,
"priceToOperatingCashFlowRatioTTM": 6.582967354270053,
"debtToAssetsRatioTTM": 0.48535556242726124,
"debtToEquityRatioTTM": 1.680825239582768,
"debtToCapitalRatioTTM": 0.6269805337420519,
"longTermDebtToCapitalRatioTTM": 0.32230749290453353,
"financialLeverageRatioTTM": 3.4630802028454517,
"workingCapitalTurnoverRatioTTM": 71.18911735740242,
"operatingCashFlowRatioTTM": 594.6705225624272,
"operatingCashFlowSalesRatioTTM": 0.09900362523505317,
"freeCashFlowOperatingCashFlowRatioTTM": 0.625205077401674,
"debtServiceCoverageRatioTTM": 13.657818758280941,
"interestCoverageRatioTTM": 12.300080158502094,
"shortTermOperatingCashFlowCoverageRatioTTM": 340988.16101026046,
"operatingCashFlowCoverageRatioTTM": 276.72019140445207,
"capitalExpenditureCoverageRatioTTM": 2.6681257928131448,
"dividendPaidAndCapexCoverageRatioTTM": 2.019470555551413,
"dividendPayoutRatioTTM": 0.30533010703892627,
"dividendYieldTTM": 0.01830593,
"revenuePerShareTTM": 197.80966066199468,
"netIncomePerShareTTM": 7.721453632267481,
"interestDebtPerShareTTM": 0.9699173821201599,
"cashPerShareTTM": 0.0072055610454838034,
"bookValuePerShareTTM": 0.04210514673218317,
"tangibleBookValuePerShareTTM": 0.016998526785309557,
"shareholdersEquityPerShareTTM": 0.04210514673218317,
"operatingCashFlowPerShareTTM": 19.583873512053163,
"capexPerShareTTM": 7.339936357125373,
"freeCashFlowPerShareTTM": 12.24393715492779,
"netIncomePerEBTTTM": 0.7628499812579016,
"ebtPerEbitTTM": 0.9152121458787519,
"priceToFairValueTTM": 3061.8584663774527,
"debtToMarketCapTTM": 0.00015578817932453397,
"effectiveTaxRateTTM": 0.23715001874209843,
"enterpriseValueMultipleTTM": 8.784645836054215,
"dividendPerShareTTM": 2.36,
"revenue_history": [
{
"date": "2025",
"revenue": 40612308000
},
{
"date": "2026",
"revenue": 42724369000
}
],
"dcf": {
"symbol": "DG",
"date": "2026-08-26",
"dcf": 304.26424346316526,
"Stock Price": 121.095
},
"statements": {
"income": [
{
"date": "2026-01-30",
"symbol": "DG",
"reportedCurrency": "USD",
"cik": "0000029534",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-20 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 42724369000,
"costOfRevenue": 29624680000,
"grossProfit": 13099689000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10896021000,
"otherExpenses": 0,
"operatingExpenses": 10896021000,
"costAndExpenses": 40520701000,
"netInterestIncome": -230567000,
"interestIncome": 0,
"interestExpense": 230567000,
"depreciationAndAmortization": 1046318000,
"ebitda": 3241477000,
"ebit": 2195159000,
"nonOperatingIncomeExcludingInterest": 8509000,
"operatingIncome": 2203668000,
"totalOtherIncomeExpensesNet": -239076000,
"incomeBeforeTax": 1964592000,
"incomeTaxExpense": 452281000,
"netIncomeFromContinuingOperations": 1512311000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1512311000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1512311000,
"eps": 6.87,
"epsDiluted": 6.85,
"weightedAverageShsOut": 220090000,
"weightedAverageShsOutDil": 220814000
}
],
"balance_sheet": [
{
"date": "2026-01-30",
"symbol": "DG",
"reportedCurrency": "USD",
"cik": "0000029534",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-20 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1138501000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1138501000,
"netReceivables": 17158000,
"accountsReceivables": 0,
"otherReceivables": 17158000,
"inventory": 6331861000,
"prepaids": 0,
"otherCurrentAssets": 410283000,
"totalCurrentAssets": 7897803000,
"propertyPlantEquipmentNet": 17471089000,
"goodwill": 4338589000,
"intangibleAssets": 1200050000,
"goodwillAndIntangibleAssets": 5538639000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 56199000,
"totalNonCurrentAssets": 23065927000,
"otherAssets": 0,
"totalAssets": 30963730000,
"totalPayables": 4481285000,
"accountPayables": 4051592000,
"otherPayables": 429693000,
"accruedExpenses": 0,
"shortTermDebt": 14401000,
"capitalLeaseObligationsCurrent": 1532489000,
"taxPayables": 99357000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 932960000,
"totalCurrentLiabilities": 6961135000,
"longTermDebt": 4565881000,
"capitalLeaseObligationsNonCurrent": 9605885000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1038863000,
"otherNonCurrentLiabilities": 280004000,
"totalNonCurrentLiabilities": 15490633000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11138374000,
"totalLiabilities": 22451768000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 192694000,
"retainedEarnings": 4398466000,
"additionalPaidInCapital": 3909593000,
"accumulatedOtherComprehensiveIncomeLoss": 11209000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8511962000,
"totalEquity": 8511962000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30963730000,
"totalInvestments": 0,
"totalDebt": 15718656000,
"netDebt": 14580155000
}
],
"cash_flow": [
{
"date": "2026-01-30",
"symbol": "DG",
"reportedCurrency": "USD",
"cik": "0000029534",
"filingDate": "2026-03-20",
"acceptedDate": "2026-03-20 06:11:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1512311000,
"depreciationAndAmortization": 1046318000,
"deferredIncomeTax": -64718000,
"stockBasedCompensation": 91453000,
"changeInWorkingCapital": 784362000,
"accountsReceivables": 0,
"inventory": 178481000,
"accountsPayables": 185343000,
"otherWorkingCapital": 420538000,
"otherNonCashItems": 264774000,
"netCashProvidedByOperatingActivities": 3634500000,
"investmentsInPropertyPlantAndEquipment": -1241162000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3966000,
"netCashProvidedByInvestingActivities": -1237196000,
"netDebtIssuance": -1677161000,
"longTermNetDebtIssuance": -1677161000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -519510000,
"commonDividendsPaid": -519510000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5292000,
"netCashProvidedByFinancingActivities": -2191379000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 205925000,
"cashAtEndOfPeriod": 1138501000,
"cashAtBeginningOfPeriod": 932576000,
"operatingCashFlow": 3634500000,
"capitalExpenditure": -1241162000,
"freeCashFlow": 2393338000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 128.92,
"rsi": 60.71542344729264,
"sma20": 123.86449999999994,
"sma50": 121.07160000000023,
"sma200": 125.3345500000001,
"adx": 13.503888823083823,
"atr": 4.02,
"atr_pct": 3.12,
"atr_expansion_pct": 7.1,
"di_plus": 31.9,
"di_minus": 29.6,
"high_52w": 156.24,
"low_52w": 95.94,
"structure": {
"ema8": 124.14954688502098,
"ema21": 123.26108151883187,
"ema50": 121.33758662122256,
"ema200": 119.79314569048226,
"ema10": 123.90353123067317,
"ema20": 123.32149146923844,
"ema10_slope_pct": 1.53,
"ema20_slope_pct": 0.78,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.6,
"_no_bars": false,
"macd": {
"macd": 0.831,
"signal": 0.65,
"histogram": 0.181
},
"bollinger": {
"mid": 123.86,
"upper": 129.73,
"lower": 118.0,
"width_pct": 9.47
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 5.6,
"ret_3d": 2.86,
"ret_5d": 6.92,
"roc10_accel": 10.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.4,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 385085973.79999995,
"avg_vol": 2987015
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 31.0
}
}
}
}
Data:
{
"prior_day": {
"high": 132.5,
"low": 124.5,
"close": 128.88,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 128.69,
"R1": 132.87,
"S1": 124.88,
"R2": 136.69,
"S2": 120.69
},
"swing": {
"high_20d": 132.5,
"low_20d": 117.51,
"high_60d": 132.5,
"low_60d": 101.87
},
"orb": {
"high": 130.83,
"low": 124.5,
"date": "2026-08-27"
},
"vwap": 129.72,
"volume_profile": {
"poc": 123.35,
"vah": 126.4,
"val": 118.27,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 140.19,
"low": 120.99,
"last": 127.7,
"volume": 487240,
"gap_pct": 4.01,
"path": "04:30 122.00 -> 06:55 133.80 -> 07:40 138.53 -> 08:25 131.00 -> 09:10 133.79 -> 09:25 127.70",
"bars": 40,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 115.72,
"h": 119.36,
"l": 115.16,
"c": 117.23,
"v": 1655017.293636
},
{
"d": "2026-07-27",
"o": 118.675,
"h": 124.47,
"l": 118.675,
"c": 123.22,
"v": 2496848.178865
},
{
"d": "2026-07-28",
"o": 125.43,
"h": 127.4199,
"l": 124.35,
"c": 125.97,
"v": 2537416.690769
},
{
"d": "2026-07-29",
"o": 125.42,
"h": 129.13,
"l": 124.34,
"c": 128.68,
"v": 1807605.793797
},
{
"d": "2026-07-30",
"o": 127.58,
"h": 128.07,
"l": 125.81,
"c": 127.5,
"v": 1772318.53746
},
{
"d": "2026-07-31",
"o": 127.17,
"h": 127.7,
"l": 125.04,
"c": 127.05,
"v": 1392914.969646
},
{
"d": "2026-08-03",
"o": 128.63,
"h": 131.25,
"l": 126.52,
"c": 127.72,
"v": 1953598.969686
},
{
"d": "2026-08-04",
"o": 125.05,
"h": 128.32,
"l": 124.5,
"c": 127.26,
"v": 1928502.397095
},
{
"d": "2026-08-05",
"o": 128.18,
"h": 128.6,
"l": 126.04,
"c": 126.94,
"v": 1470759.177878
},
{
"d": "2026-08-06",
"o": 128.14,
"h": 128.26,
"l": 125.68,
"c": 127.45,
"v": 1436885.002973
},
{
"d": "2026-08-07",
"o": 127.15,
"h": 127.9812,
"l": 125.555,
"c": 126.59,
"v": 1833646.079957
},
{
"d": "2026-08-10",
"o": 124.61,
"h": 125.675,
"l": 121.43,
"c": 122.42,
"v": 2819500.983523
},
{
"d": "2026-08-11",
"o": 121.4,
"h": 122.915,
"l": 119.7,
"c": 120.07,
"v": 1944032.36026
},
{
"d": "2026-08-12",
"o": 120.76,
"h": 120.76,
"l": 118,
"c": 119.6,
"v": 2095961.236706
},
{
"d": "2026-08-13",
"o": 121.6,
"h": 123.07,
"l": 119.845,
"c": 122.08,
"v": 1552011.392122
},
{
"d": "2026-08-14",
"o": 122.2,
"h": 125.77,
"l": 122.08,
"c": 123.28,
"v": 1553777.356296
},
{
"d": "2026-08-17",
"o": 121.31,
"h": 122.43,
"l": 119.8,
"c": 120.08,
"v": 1897663.02785
},
{
"d": "2026-08-18",
"o": 122.81,
"h": 124.23,
"l": 120.52,
"c": 120.84,
"v": 2295019.524377
},
{
"d": "2026-08-19",
"o": 121.87,
"h": 124.09,
"l": 121.73,
"c": 122.31,
"v": 2221828.297239
},
{
"d": "2026-08-20",
"o": 118,
"h": 123.09,
"l": 117.51,
"c": 120.58,
"v": 2154759.075569
},
{
"d": "2026-08-21",
"o": 121.72,
"h": 123.43,
"l": 121.3,
"c": 123.41,
"v": 1770171.127474
},
{
"d": "2026-08-24",
"o": 123.58,
"h": 125.5,
"l": 123,
"c": 125.33,
"v": 2138770.727942
},
{
"d": "2026-08-25",
"o": 124.78,
"h": 124.81,
"l": 122.3,
"c": 122.58,
"v": 1533359.46216
},
{
"d": "2026-08-26",
"o": 122,
"h": 123.81,
"l": 120.44,
"c": 122.78,
"v": 3243240.756907
},
{
"d": "2026-08-27",
"o": 127.84,
"h": 132.4999,
"l": 124.5,
"c": 128.875,
"v": 3025642.970461
}
]
}
Data:
{
"estimates": [
{
"symbol": "DG",
"date": "2031-01-30",
"revenueLow": 51292943794,
"revenueHigh": 52862042336,
"revenueAvg": 51871850000,
"ebitdaLow": 4586714618,
"ebitdaHigh": 4727026456,
"ebitdaAvg": 4638481535,
"ebitLow": 3476239826,
"ebitHigh": 3582581214,
"ebitAvg": 3515473621,
"netIncomeLow": 2200040552,
"netIncomeHigh": 2287829574,
"netIncomeAvg": 2232429550,
"sgaExpenseLow": 12253538979,
"sgaExpenseHigh": 12628386058,
"sgaExpenseAvg": 12391835775,
"epsAvg": 10.11,
"epsHigh": 10.36089,
"epsLow": 9.96332,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "DG",
"date": "2030-01-30",
"revenueLow": 49450176438,
"revenueHigh": 50962903023,
"revenueAvg": 50008284667,
"ebitdaLow": 4421930784,
"ebitdaHigh": 4557201732,
"ebitdaAvg": 4471837905,
"ebitLow": 3351351278,
"ebitHigh": 3453872210,
"ebitAvg": 3389175546,
"netIncomeLow": 2147089355,
"netIncomeHigh": 2232765187,
"netIncomeAvg": 2178698879,
"sgaExpenseLow": 11813314263,
"sgaExpenseHigh": 12174694461,
"sgaExpenseAvg": 11946642562,
"epsAvg": 9.86667,
"epsHigh": 10.11152,
"epsLow": 9.72352,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "DG",
"date": "2029-01-30",
"revenueLow": 47216420085,
"revenueHigh": 51090135230,
"revenueAvg": 48324297484,
"ebitdaLow": 4222183954,
"ebitdaHigh": 4568579083,
"ebitdaAvg": 4321252502,
"ebitLow": 3199964514,
"ebitHigh": 3462495027,
"ebitAvg": 3275047893,
"netIncomeLow": 1727304273,
"netIncomeHigh": 2194381089,
"netIncomeAvg": 1889503050,
"sgaExpenseLow": 11279684907,
"sgaExpenseHigh": 12205089379,
"sgaExpenseAvg": 11544349360,
"epsAvg": 8.87319,
"epsHigh": 9.93769,
"epsLow": 7.82244,
"numAnalystsRevenue": 16,
"numAnalystsEps": 11
},
{
"symbol": "DG",
"date": "2028-01-30",
"revenueLow": 45359896233,
"revenueHigh": 46991691220,
"revenueAvg": 46290920367,
"ebitdaLow": 4056169987,
"ebitdaHigh": 4202088262,
"ebitdaAvg": 4139423972,
"ebitLow": 3074143657,
"ebitHigh": 3184734126,
"ebitAvg": 3137241286,
"netIncomeLow": 1584483986,
"netIncomeHigh": 1918641813,
"netIncomeAvg": 1757377770,
"sgaExpenseLow": 10836173857,
"sgaExpenseHigh": 11225998694,
"sgaExpenseAvg": 11058589255,
"epsAvg": 8.03753,
"epsHigh": 8.68895,
"epsLow": 7.17565,
"numAnalystsRevenue": 28,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "DG",
"targetHigh": 170,
"targetLow": 110,
"targetConsensus": 137,
"targetMedian": 140
},
"ratings": {
"symbol": "DG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DG",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-06-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-02-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DG",
"date": "2025-12-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-12-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DG",
"date": "2025-08-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Dollar Gen Q2 2026 Earnings Call: Complete Transcript",
"url": "https://www.benzinga.com/news/26/08/61469349/dollar-gen-q2-2026-earnings-call-complete-transcript",
"source": "benzinga",
"date": "2026-08-27T15:24:44.232000+00:00",
"summary": "Dollar Gen (NYSE:DG) released second-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below.\nBenzinga APIs provide real-time access to earnings call transcripts and",
"image": ""
},
{
"title": "Update: Dollar Gen Q2 Adj. EPS $2.23 Beats $2.01 Estimate, Sales $11.290B Beat $11.197B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61463459/update-dollar-gen-q2-adj-eps-2-23-beats-2-01-estimate-sales-11-290b-beat-11-197b-estimate",
"source": "benzinga",
"date": "2026-08-27T13:46:10.832000+00:00",
"summary": "Dollar Gen (NYSE:DG) reported quarterly earnings of $2.23 per share which beat the analyst consensus estimate of $2.01 by 10.95 percent. This is a 19.89 percent increase over earnings of $1.86 per share from the same",
"image": ""
},
{
"title": "Dollar General (DG) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2980891/dollar-general-dg-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-ZC-FT-fundamental_analysis|nfm-2980891",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:30:05Z",
"summary": "Dollar General reported Q2 2026 revenue of $11.29 billion (+5.2% YoY), beating consensus estimates by 1%, with EPS of $2.23 (+11.5% surprise). Same-store sales growth of 3.5% exceeded analyst expectations of 2.6%. However, the stock has underperformed the broader market, declinin",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default9.jpg"
},
{
"title": "Dollar General CFO Says Plan To Resume Share Buybacks In Q3; Plan To Buyback Up To $700 Million Of Common Stock In H2",
"url": "https://www.benzinga.com/news/26/08/61461267/dollar-general-cfo-says-plan-resume-share-buybacks-q3-plan-buyback-700-million-common-stock-h2",
"source": "benzinga",
"date": "2026-08-27T13:16:22.471000+00:00",
"summary": "-Conference Call.\u00a0",
"image": ""
},
{
"title": "Dollar General shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/08/61457900/dollar-general-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results",
"source": "benzinga",
"date": "2026-08-27T11:57:41.278000+00:00",
"summary": "",
"image": ""
},
{
"title": "Dollar General Says It Received Majority Of Expected IEEPA Tariff Refunds In Q2, Reinvested Portion In Lower Prices; Says 'Significantly Higher' Fuel Costs To Continue For Uncertain Duration",
"url": "https://www.benzinga.com/news/26/08/61457057/dollar-general-says-it-received-majority-expected-ieepa-tariff-refunds-q2-reinvested-portion-lower-p",
"source": "benzinga",
"date": "2026-08-27T11:19:42.310000+00:00",
"summary": "https://www.sec.gov/Archives/edgar/data/29534/000110465926101918/tm2623914d1_ex99.htm",
"image": ""
},
{
"title": "Dollar General Reports Q2 Same-Store Sales Increased 3.5%",
"url": "https://www.benzinga.com/news/earnings/26/08/61456336/dollar-general-reports-q2-same-store-sales-increased-3-5",
"source": "benzinga",
"date": "2026-08-27T10:51:25.196000+00:00",
"summary": "",
"image": ""
},
{
"title": "Dollar General Raises FY2026 GAAP EPS Guidance from $7.20-$7.45 to $7.80-$8.00 vs $7.41 Est; Raises FY2026 Sales Guidance from $44.305B-$44.518B to $44.433B-$44.562B vs $44.426B Est",
"url": "https://www.benzinga.com/news/26/08/61456335/dollar-general-raises-fy2026-gaap-eps-guidance-7-20-7-45-7-80-8-00-vs-7-41-est-raises-fy2026-sales-g",
"source": "benzinga",
"date": "2026-08-27T10:51:23.520000+00:00",
"summary": "Dollar General (NYSE:DG) raises FY2026 GAAP EPS guidance from $7.20-$7.45 to $7.80-$8.00 vs $7.41 analyst estimate. Raises FY2026 sales outlook from $44.305 billion-$44.518 billion to $44.433 billion-$44.562 billion vs",
"image": ""
},
{
"title": "Dollar Gen Q2 EPS $2.48 Beats $2.01 Estimate, Sales $11.290B Beat $11.197B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61456324/dollar-gen-q2-eps-2-48-beats-2-01-estimate-sales-11-290b-beat-11-197b-estimate",
"source": "benzinga",
"date": "2026-08-27T10:51:12.942000+00:00",
"summary": "Dollar Gen (NYSE:DG) reported quarterly earnings of $2.48 per share which beat the analyst consensus estimate of $2.01 by 23.38 percent. This is a 33.33 percent increase over earnings of $1.86 per share from the same",
"image": ""
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/08/61453431/stock-market-will-sp-500-open-up-or-down-today-25",
"source": "benzinga",
"date": "2026-08-27T06:45:17.413000+00:00",
"summary": "Will the S&P 500 open higher? Polymarket odds lean bullish at 71% as Street digests Nvidia earnings, PCE data, and Middle East diplomacy.",
"image": ""
},
{
"title": "Dow Falls Over 100 Points Following PCE Inflation Data: Investor Sentiment Weakens, Fear & Greed Index Moves to \u2018Neutral\u2019 Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61452979/dow-falls-over-100-points-following-pce-inflation-data-investor-sentiment-weakens-fear-greed-index-moves-to-neutral-zone",
"source": "benzinga",
"date": "2026-08-27T05:25:18.143000+00:00",
"summary": "CNN Money Fear and Greed index declines, U.S. stocks fall on PCE inflation data. Smucker Co and NVIDIA beat expectations.",
"image": ""
},
{
"title": "Nvidia, Best Buy and 3 Stocks to Watch Heading Into Thursday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61452967/nvidia-best-buy-and-3-stocks-to-watch-heading-into-thursday-3",
"source": "benzinga",
"date": "2026-08-27T05:19:18.657000+00:00",
"summary": "U.S. stock futures trade higher, focusing on Best Buy, NVIDIA, Dollar General, HP, and Ulta Beauty for earnings results today.",
"image": ""
},
{
"title": "These three stocks are must-owns after the PCE data",
"url": "https://invezz.com/news/2026/08/27/these-three-stocks-are-must-owns-after-the-pce-data/",
"source": "Invezz",
"date": "2026-08-27 11:06:33",
"summary": "Wall Street did not get the inflation report it wanted. The July Personal Consumption Expenditures (PCE) price index rose 3.7% year-on-year, matching June but exceeding economists' 3.6% forecast, while core PCE increased 3.3%.",
"image": "https://images.financialmodelingprep.com/news/these-three-stocks-are-mustowns-after-the-pce-data-20260827.jpg"
},
{
"title": "Dollar General Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/transcript-dollar-general-q2-earnings-call-highlights-2026-08-27/",
"source": "MarketBeat",
"date": "2026-08-27 11:05:48",
"summary": "Dollar General NYSE: DG reported second-quarter fiscal 2026 results that management said exceeded expectations, citing comparable-sales growth, operating-margin expansion and double-digit earnings-per-share growth. The company also raised its full-year outlook and said it plans t",
"image": "https://images.financialmodelingprep.com/news/dollar-general-q2-earnings-call-highlights-20260827.jpg"
},
{
"title": "Dollar General shares jump as Q2 profit, sales top estimates",
"url": "https://www.proactiveinvestors.com/companies/news/1097736",
"source": "Proactive Investors",
"date": "2026-08-27 10:39:52",
"summary": "Dollar General Corp (NYSE:DG)\u00a0shares jumped more than 6% on Thursday after the discount retailer posted second-quarter earnings that beat analyst estimates and raised its full-year guidance. The company reported net sales of $11.3 billion for the quarter, up 5.2% from a year earl",
"image": "https://images.financialmodelingprep.com/news/dollar-general-shares-jump-as-q2-profit-sales-top-20260827.jpg"
},
{
"title": "Thursday's First Moves: DG & DLTR Diverge, BBY & HPQ Earnings Sell-Off",
"url": "https://www.youtube.com/watch?v=L9vPiZpX8lk",
"source": "Schwab Network",
"date": "2026-08-27 10:30:09",
"summary": "\"It's a tale of two retailers\" between Dollar General (DG) and Dollar Tree (DLTR), says Diane King Hall. She explains why one is rallying while the other is selling off after earnings.",
"image": "https://images.financialmodelingprep.com/news/thursdays-first-moves-dg-dltr-diverge-bby-hpq-earnings-20260827.jpg"
},
{
"title": "Dollar General Stock Jumps on Strong Results, Raised Outlook",
"url": "https://www.investopedia.com/market-update-dollar-general-stock-strong-results-raised-outlook-dg-12069302",
"source": "Investopedia",
"date": "2026-08-27 10:10:59",
"summary": "Dollar General shares closed Wednesday down for the year. They're clawing their way back toward par today.",
"image": "https://images.financialmodelingprep.com/news/dollar-general-stock-jumps-on-strong-results-raised-outlook-20260827.jpg"
},
{
"title": "Nvidia Earnings Give Nasdaq Futures a Boost",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/08/27/nvidia-earnings-give-nasdaq-futures-a-boost",
"source": "Schaeffers Research",
"date": "2026-08-27 09:11:00",
"summary": "Stock futures are mixed, with Nasdaq futures up triple digits after Nvidia earnings",
"image": "https://images.financialmodelingprep.com/news/nvidia-earnings-give-nasdaq-futures-a-boost-20260827.png"
},
{
"title": "Dollar General (DG) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2980777/dollar-general-dg-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2980777",
"source": "Zacks Investment Research",
"date": "2026-08-27 09:05:15",
"summary": "Dollar General (DG) came out with quarterly earnings of $2.23 per share, beating the Zacks Consensus Estimate of $2 per share. This compares to earnings of $1.86 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/dollar-general-dg-tops-q2-earnings-and-revenue-estimates-20260827.jpg"
},
{
"title": "RELEX Solutions Announces Partnership with Dollar General for Forecasting and Replenishment",
"url": "https://www.prnewswire.com/news-releases/relex-solutions-announces-partnership-with-dollar-general-for-forecasting-and-replenishment-302859166.html",
"source": "PRNewsWire",
"date": "2026-08-27 08:00:00",
"summary": "Mass merchandising discount retailer to deploy AI-based planning capabilities across distribution centers and stores ATLANTA, Aug. 27, 2026 /PRNewswire/ -- RELEX Solutions, a unified, AI-native platform for retail and supply chain planning, is partnering with Dollar General Corpo",
"image": "https://images.financialmodelingprep.com/news/relex-solutions-announces-partnership-with-dollar-general-for-forecasting-20260827.jpg"
},
{
"title": "Dollar General Lifts Outlook, Posts Higher Profit, Sales",
"url": "https://www.wsj.com/business/retail/dollar-general-lifts-outlook-posts-higher-profit-sales-dcc19043",
"source": "WSJ",
"date": "2026-08-27 07:32:00",
"summary": "Dollar General lifted its outlook for the year as profit and sales climbed in the latest quarter, boosted by consumers' continued reliance on the company for low-cost goods.",
"image": "https://images.financialmodelingprep.com/news/dollar-general-lifts-outlook-posts-higher-profit-sales-20260827.jpg"
},
{
"title": "Dollar General raises annual comparable sales forecast on steady demand, shares jump",
"url": "https://www.reuters.com/business/retail-consumer/dollar-general-raises-annual-comparable-sales-forecast-2026-08-27/",
"source": "Reuters",
"date": "2026-08-27 07:01:34",
"summary": "Discount retailer Dollar General raised \u200bits annual comparable sales \u200cforecast on Thursday, betting on its lower-priced essentials to attract \u200bvalue-seeking shoppers amid macroeconomic \u200buncertainty, sending its shares up \u2060about 8% in premarket \u200btrading.",
"image": "https://images.financialmodelingprep.com/news/dollar-general-raises-annual-comparable-sales-forecast-on-steady-20260827.jpg"
},
{
"title": "Dollar General Corporation Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260827695594/en/Dollar-General-Corporation-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-27 06:50:00",
"summary": "GOODLETTSVILLE, Tenn.--(BUSINESS WIRE)--Dollar General Corporation (NYSE: DG) today reported financial results for its second quarter (13 weeks) ended July 31, 2026. Second Quarter Fiscal Year 2026 Highlights Net Sales Increased 5.2% to $11.3 Billion Same-Store Sales Increased 3.",
"image": "https://images.financialmodelingprep.com/news/dollar-general-corporation-reports-second-quarter-2026-results-20260827.jpg"
},
{
"title": "Dollar General vs. Dollar Tree: Which Stock Is the Better Buy Before Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2980628/dollar-general-vs-dollar-tree-which-stock-is-the-better-buy-before-q2-earnings?cid=CS-STOCKNEWSAPI-FT-stocks_in_the_news-2980628",
"source": "Zacks Investment Research",
"date": "2026-08-26 17:31:11",
"summary": "Both discount retailers are expected to post solid growth, but their valuation, stock performance, and shareholder-return profiles offer investors two different setups heading into Q2 earnings.",
"image": "https://images.financialmodelingprep.com/news/dollar-general-vs-dollar-tree-which-stock-is-the-20260826.jpg"
},
{
"title": "Dollar Stores In Earnings Spotlight With 2 Stocks In Buy Zones",
"url": "https://www.investors.com/news/dltr-stock-bg-stock-dollar-tree-earnings-dollar-general-earnings/",
"source": "Investors Business Daily",
"date": "2026-08-26 13:31:28",
"summary": "Dollar Tree, Dollar General and Five Below set to report earnings amid price-target hikes.",
"image": "https://images.financialmodelingprep.com/news/dollar-stores-in-earnings-spotlight-with-2-stocks-in-20260826.jpg"
}
]
Data:
[
{
"symbol": "DG",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 1.38,
"revenueActual": null,
"revenueEstimated": 11098960000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "DG",
"date": "2026-08-27",
"epsActual": 2.48,
"epsEstimated": 2.01,
"revenueActual": 11290380000,
"revenueEstimated": 11195480000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "DG",
"date": "2026-06-02",
"epsActual": 2,
"epsEstimated": 1.89,
"revenueActual": 10786970000,
"revenueEstimated": 10814620000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "DG",
"date": "2026-03-12",
"epsActual": 1.93,
"epsEstimated": 1.66,
"revenueActual": 10911200000,
"revenueEstimated": 10811370000,
"lastUpdated": "2026-06-12"
},
{
"symbol": "DG",
"date": "2025-12-04",
"epsActual": 1.28,
"epsEstimated": 0.945,
"revenueActual": 10649450000,
"revenueEstimated": 10616838667,
"lastUpdated": "2026-03-04"
},
{
"symbol": "DG",
"date": "2025-08-28",
"epsActual": 1.86,
"epsEstimated": 1.58,
"revenueActual": 10727737000,
"revenueEstimated": 10678737761,
"lastUpdated": "2025-11-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 600,
"price": 119.26
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 200,
"price": 126.68
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5,
"price": 109.96
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 15,
"price": 113.45
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 2744,
"price": 117.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DG",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002130899",
"companyCik": "0000029534",
"transactionType": "A-Award",
"securitiesOwned": 1647,
"reportingName": "Hicks Gregory H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1647,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000074/0000029534-26-000074-index.htm"
},
{
"symbol": "DG",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002130899",
"companyCik": "0000029534",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hicks Gregory H",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000073/0000029534-26-000073-index.htm"
},
{
"symbol": "DG",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001707469",
"companyCik": "0000029534",
"transactionType": "A-Award",
"securitiesOwned": 5354.3258,
"reportingName": "Scarlett Kathleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1647,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000070/0000029534-26-000070-index.htm"
},
{
"symbol": "DG",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001707469",
"companyCik": "0000029534",
"transactionType": "D-Return",
"securitiesOwned": 5354,
"reportingName": "Scarlett Kathleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.3258,
"price": 109.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000070/0000029534-26-000070-index.htm"
},
{
"symbol": "DG",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001580218",
"companyCik": "0000029534",
"transactionType": "A-Award",
"securitiesOwned": 8358.3258,
"reportingName": "SANTANA RALPH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1647,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000068/0000029534-26-000068-index.htm"
},
{
"symbol": "DG",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001580218",
"companyCik": "0000029534",
"transactionType": "D-Return",
"securitiesOwned": 8358,
"reportingName": "SANTANA RALPH E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.3258,
"price": 109.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000068/0000029534-26-000068-index.htm"
},
{
"symbol": "DG",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001646564",
"companyCik": "0000029534",
"transactionType": "A-Award",
"securitiesOwned": 8621.8878,
"reportingName": "Sandler Debra A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1647,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000066/0000029534-26-000066-index.htm"
},
{
"symbol": "DG",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001646564",
"companyCik": "0000029534",
"transactionType": "D-Return",
"securitiesOwned": 8621.562,
"reportingName": "Sandler Debra A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.3258,
"price": 109.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/29534/000002953426000066/0000029534-26-000066-index.htm"
}
],
"congress": [
{
"symbol": "DG",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "DG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-12",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Notified to filer on or after March 16, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Notified to filer on or after March 1, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-17",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DG",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "DG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DG",
"senateID": "G000596",
"disclosureDate": "2025-05-20",
"transactionDate": "2025-05-14",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030389.pdf"
},
{
"symbol": "DG",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "DG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "DG",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "DG",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "DG",
"senateID": "G000596",
"disclosureDate": "2025-03-10",
"transactionDate": "2025-03-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027933.pdf"
},
{
"symbol": "DG",
"senateID": "G000596",
"disclosureDate": "2025-03-10",
"transactionDate": "2025-03-03",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027933.pdf"
},
{
"symbol": "DG",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "DG",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "DG",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "DG",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DG",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dollar General Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DG",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "DG",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-06-03",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "DG",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "DG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-01-18",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Dollar General Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
}
],
"dark_pool": [
{
"ticker": "DG",
"executed_at": "2026-08-27T16:23:12.283000Z",
"size": 418.0,
"price": 129.14,
"premium": 53980.52,
"volume": 418.0,
"trade_code": " "
},
{
"ticker": "DG",
"executed_at": "2026-08-27T16:23:41.991000Z",
"size": 300.0,
"price": 128.875,
"premium": 38662.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DG",
"executed_at": "2026-08-27T16:23:17.993000Z",
"size": 300.0,
"price": 128.98,
"premium": 38694.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "DG",
"executed_at": "2026-08-27T16:20:48.826000Z",
"size": 300.0,
"price": 129.105,
"premium": 38731.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DG",
"executed_at": "2026-08-27T16:22:57.956000Z",
"size": 294.0,
"price": 129.155,
"premium": 37971.57,
"volume": 294.0,
"trade_code": " "
},
{
"ticker": "DG",
"executed_at": "2026-08-27T16:23:12.293000Z",
"size": 283.0,
"price": 129.14,
"premium": 36546.619999999995,
"volume": 283.0,
"trade_code": " "
},
{
"ticker": "DG",
"executed_at": "2026-08-27T16:20:47.125000Z",
"size": 229.0,
"price": 129.165,
"premium": 29578.785,
"volume": 229.0,
"trade_code": " "
},
{
"ticker": "DG",
"executed_at": "2026-08-27T16:23:12.282000Z",
"size": 207.0,
"price": 129.14,
"premium": 26731.979999999996,
"volume": 207.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "DG",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1455114,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DG",
"days": [
{
"date": "2026-08-27",
"close": 128.875,
"vwap": 130.42,
"volume": 3025642,
"vwap_discount_pct": 1.2
},
{
"date": "2026-08-26",
"close": 122.78,
"vwap": 122.5,
"volume": 3243240,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-25",
"close": 122.58,
"vwap": 122.94,
"volume": 1533359,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-24",
"close": 125.33,
"vwap": 124.69,
"volume": 2138770,
"vwap_discount_pct": -0.51
},
{
"date": "2026-08-21",
"close": 123.41,
"vwap": 122.75,
"volume": 1770171,
"vwap_discount_pct": -0.53
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.2572646941600967",
"expiry": "2027-01-15",
"nbbo_ask": "6.10",
"option_type": "put",
"implied_volatility": "0.4043570061090145",
"size": 88,
"underlying_symbol": "DG",
"nbbo_bid": "5.75",
"volume": 101,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:14:24.936000Z",
"price": "5.75",
"underlying_price": "129.275",
"option_chain_id": "DG270115P00115000",
"strike": "115",
"premium": "50600.00",
"open_interest": 855
},
{
"delta": "-0.3626449829895517",
"expiry": "2028-01-21",
"nbbo_ask": "22.20",
"option_type": "put",
"implied_volatility": "0.418106330863132",
"size": 17,
"underlying_symbol": "DG",
"nbbo_bid": "20.70",
"volume": 17,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:23:29.508000Z",
"price": "21.50",
"underlying_price": "129.045",
"option_chain_id": "DG280121P00130000",
"strike": "130",
"premium": "36550.00",
"open_interest": 110
},
{
"delta": "0.708677582478486",
"expiry": "2026-09-18",
"nbbo_ask": "8.15",
"option_type": "call",
"implied_volatility": "0.3410853157223054",
"size": 30,
"underlying_symbol": "DG",
"nbbo_bid": "6.85",
"volume": 84,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:04:55.455000Z",
"price": "7.50",
"underlying_price": "130.13",
"option_chain_id": "DG260918C00125000",
"strike": "125",
"premium": "22500.00",
"open_interest": 675
},
{
"delta": "-0.3637852973876027",
"expiry": "2028-01-21",
"nbbo_ask": "21.50",
"option_type": "put",
"implied_volatility": "0.4170290201907554",
"size": 10,
"underlying_symbol": "DG",
"nbbo_bid": "20.75",
"volume": 27,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:23:48.278000Z",
"price": "21.50",
"underlying_price": "128.875",
"option_chain_id": "DG280121P00130000",
"strike": "130",
"premium": "21500.00",
"open_interest": 110
},
{
"delta": "0.502936816753196",
"expiry": "2026-09-18",
"nbbo_ask": "4.50",
"option_type": "call",
"implied_volatility": "0.3445023269786333",
"size": 50,
"underlying_symbol": "DG",
"nbbo_bid": "4.00",
"volume": 188,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:20:38.197000Z",
"price": "4.18",
"underlying_price": "129.32",
"option_chain_id": "DG260918C00130000",
"strike": "130",
"premium": "20900.00",
"open_interest": 761
},
{
"delta": "0.636376590150244",
"expiry": "2028-01-21",
"nbbo_ask": "27.30",
"option_type": "call",
"implied_volatility": "0.3690661033264122",
"size": 6,
"underlying_symbol": "DG",
"nbbo_bid": "25.00",
"volume": 6,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:00:37.600000Z",
"price": "25.60",
"underlying_price": "129.76",
"option_chain_id": "DG280121C00130000",
"strike": "130",
"premium": "15360.00",
"open_interest": 30
},
{
"delta": "0.708677582478486",
"expiry": "2026-09-18",
"nbbo_ask": "8.15",
"option_type": "call",
"implied_volatility": "0.3410853157223054",
"size": 15,
"underlying_symbol": "DG",
"nbbo_bid": "6.85",
"volume": 99,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:04:55.455000Z",
"price": "7.50",
"underlying_price": "130.13",
"option_chain_id": "DG260918C00125000",
"strike": "125",
"premium": "11250.00",
"open_interest": 675
},
{
"delta": "0.937222612397884",
"expiry": "2026-08-28",
"nbbo_ask": "23.15",
"option_type": "call",
"implied_volatility": "2.323001963098816",
"size": 5,
"underlying_symbol": "DG",
"nbbo_bid": "20.00",
"volume": 8,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:23:16.876000Z",
"price": "21.60",
"underlying_price": "129.14",
"option_chain_id": "DG260828C00108000",
"strike": "108",
"premium": "10800.00",
"open_interest": 7
},
{
"delta": "0.73088710404022",
"expiry": "2026-08-28",
"nbbo_ask": "9.30",
"option_type": "call",
"implied_volatility": "1.903482744886246",
"size": 15,
"underlying_symbol": "DG",
"nbbo_bid": "6.30",
"volume": 229,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:17:14.556000Z",
"price": "7.00",
"underlying_price": "129.06",
"option_chain_id": "DG260828C00122000",
"strike": "122",
"premium": "10500.00",
"open_interest": 358
},
{
"delta": "0.933031069945401",
"expiry": "2026-08-28",
"nbbo_ask": "22.15",
"option_type": "call",
"implied_volatility": "2.251101162991525",
"size": 5,
"underlying_symbol": "DG",
"nbbo_bid": "19.10",
"volume": 6,
"sector": "Consumer Defensive",
"executed_at": "2026-08-27T16:23:16.876000Z",
"price": "20.62",
"underlying_price": "129.14",
"option_chain_id": "DG260828C00109000",
"strike": "109",
"premium": "10310.00",
"open_interest": 5
}
],
"net_premium": {
"ticker": "DG",
"net_call_premium": "128278.00",
"net_put_premium": "-369774.00",
"call_premium": "2361790.00",
"put_premium": "1430534.00",
"bullish_premium": "1988733.00",
"bearish_premium": "1490681.00",
"put_call_ratio": "0.93367818215407352669",
"iv_rank": "31.4903",
"implied_move_perc": "0.067000",
"gex_ratio": "0.50331014425071797335",
"gex_net_change": "38360.2553",
"gex_call": "69232.7230",
"gex_put": "-34845.5318",
"gex_net": 34387.1912,
"gex_call_delta": "2257124.5434",
"gex_put_delta": "-562580.0288",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "DG",
"expires": "2026-08-28",
"open_interest": 1011,
"option_type": "call",
"delta": 0.1167062583099659,
"ask_volume": 181,
"last_price": "0.20",
"implied_volatility": "0.65337178440688",
"gamma": 0.039687775911044,
"avg_price": "0.4363790446841294298921417570",
"bid_volume": 326,
"nbbo_ask": "0.30",
"strike": "135",
"option_symbol": "DG260828C00135000",
"total_premium": "28321.00",
"iv": 0.683190732535223,
"volume": 649,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "DG",
"expires": "2026-08-28",
"open_interest": 631,
"option_type": "put",
"delta": -8.74913029398337e-05,
"ask_volume": 58,
"last_price": "0.01",
"implied_volatility": "1.206026560885493",
"gamma": 6.38307636597261e-05,
"avg_price": "0.0400842696629213483146067412",
"bid_volume": 218,
"nbbo_ask": "0.02",
"strike": "110",
"option_symbol": "DG260828P00110000",
"total_premium": "1427.00",
"iv": 0.75608902530966,
"volume": 356,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DG",
"expires": "2026-09-25",
"open_interest": 0,
"option_type": "call",
"delta": 0.0504421825492914,
"ask_volume": 0,
"last_price": "0.22",
"implied_volatility": "0.3920449466050551",
"gamma": 0.00634824361047809,
"avg_price": "0.2936121673003802281368821293",
"bid_volume": 262,
"nbbo_ask": "0.44",
"strike": "160",
"option_symbol": "DG260925C00160000",
"total_premium": "7722.00",
"iv": 0.449222534051426,
"volume": 263,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DG",
"expires": "2026-08-28",
"open_interest": 1676,
"option_type": "call",
"delta": 0.261011326721011,
"ask_volume": 78,
"last_price": "0.93",
"implied_volatility": "0.684187305367067",
"gamma": 0.0693061256782523,
"avg_price": "1.2000772200772200772200772200",
"bid_volume": 160,
"nbbo_ask": "1.38",
"strike": "132",
"option_symbol": "DG260828C00132000",
"total_premium": "31082.00",
"iv": 0.648270908720522,
"volume": 259,
"nbbo_bid": "0.47"
},
{
"underlying_symbol": "DG",
"expires": "2026-08-28",
"open_interest": 39,
"option_type": "put",
"delta": -0.00458221058244501,
"ask_volume": 36,
"last_price": "0.01",
"implied_volatility": "0.869835480385117",
"gamma": 0.00254985086205774,
"avg_price": "0.0769620253164556962025316453",
"bid_volume": 197,
"nbbo_ask": "0.12",
"strike": "116",
"option_symbol": "DG260828P00116000",
"total_premium": "1824.00",
"iv": 0.725241356309326,
"volume": 237,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DG",
"expires": "2026-08-28",
"open_interest": 207,
"option_type": "call",
"delta": 0.405512310464787,
"ask_volume": 61,
"last_price": "1.05",
"implied_volatility": "0.544710277516212",
"gamma": 0.0886337220988081,
"avg_price": "2.1423504273504273504273504274",
"bid_volume": 104,
"nbbo_ask": "1.48",
"strike": "130",
"option_symbol": "DG260828C00130000",
"total_premium": "50131.00",
"iv": 0.604675388782788,
"volume": 234,
"nbbo_bid": "1.06"
},
{
"underlying_symbol": "DG",
"expires": "2026-08-28",
"open_interest": 358,
"option_type": "call",
"delta": 0.806239311029284,
"ask_volume": 64,
"last_price": "7.00",
"implied_volatility": "1.903482744886246",
"gamma": 0.0323085259755776,
"avg_price": "5.5962445414847161572052401748",
"bid_volume": 135,
"nbbo_ask": "8.40",
"strike": "122",
"option_symbol": "DG260828C00122000",
"total_premium": "128154.00",
"iv": 1.175096840881979,
"volume": 229,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "DG",
"expires": "2026-08-28",
"open_interest": 79,
"option_type": "put",
"delta": -0.0094021872408305,
"ask_volume": 9,
"last_price": "0.03",
"implied_volatility": "0.948091532279078",
"gamma": 0.0047204671316839,
"avg_price": "0.0640284360189573459715639810",
"bid_volume": 120,
"nbbo_ask": "0.03",
"strike": "117",
"option_symbol": "DG260828P00117000",
"total_premium": "1351.00",
"iv": 0.739573241097289,
"volume": 211,
"nbbo_bid": "0.01"
}
],
"gamma_profile": {
"ticker": "DG",
"spot": 128.875,
"date": "2026-08-27",
"flip_point": 134.01,
"net_gex": 34387.19,
"call_walls": [
{
"strike": 135.0,
"gex": 7905.66
},
{
"strike": 130.0,
"gex": 7293.08
},
{
"strike": 140.0,
"gex": 7067.78
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -11726.0
},
{
"strike": 115.0,
"gex": -3748.98
},
{
"strike": 125.0,
"gex": -3457.57
}
],
"by_strike": [
{
"strike": 117.0,
"call_gex": 13.5,
"put_gex": -156.25,
"net_gex": -142.75
},
{
"strike": 118.0,
"call_gex": 74.58,
"put_gex": -759.68,
"net_gex": -685.09
},
{
"strike": 119.0,
"call_gex": 39.76,
"put_gex": -258.18,
"net_gex": -218.43
},
{
"strike": 120.0,
"call_gex": 2198.74,
"put_gex": -11726.0,
"net_gex": -9527.26
},
{
"strike": 121.0,
"call_gex": 157.44,
"put_gex": -281.49,
"net_gex": -124.05
},
{
"strike": 122.0,
"call_gex": 1293.65,
"put_gex": -561.38,
"net_gex": 732.27
},
{
"strike": 123.0,
"call_gex": 915.69,
"put_gex": -455.59,
"net_gex": 460.1
},
{
"strike": 124.0,
"call_gex": 1189.91,
"put_gex": -87.59,
"net_gex": 1102.33
},
{
"strike": 125.0,
"call_gex": 4212.42,
"put_gex": -3457.57,
"net_gex": 754.84
},
{
"strike": 126.0,
"call_gex": 295.95,
"put_gex": -96.22,
"net_gex": 199.74
},
{
"strike": 127.0,
"call_gex": 752.11,
"put_gex": -15.73,
"net_gex": 736.38
},
{
"strike": 128.0,
"call_gex": 1173.07,
"put_gex": -44.72,
"net_gex": 1128.35
},
{
"strike": 129.0,
"call_gex": 1660.52,
"put_gex": 0.0,
"net_gex": 1660.52
},
{
"strike": 130.0,
"call_gex": 7293.08,
"put_gex": -1644.13,
"net_gex": 5648.95
},
{
"strike": 131.0,
"call_gex": 183.08,
"put_gex": -37.01,
"net_gex": 146.07
},
{
"strike": 132.0,
"call_gex": 5572.13,
"put_gex": -6.0,
"net_gex": 5566.13
},
{
"strike": 133.0,
"call_gex": 605.89,
"put_gex": -12.75,
"net_gex": 593.14
},
{
"strike": 134.0,
"call_gex": 357.07,
"put_gex": -35.96,
"net_gex": 321.11
},
{
"strike": 135.0,
"call_gex": 7905.66,
"put_gex": -1193.44,
"net_gex": 6712.22
},
{
"strike": 136.0,
"call_gex": 456.41,
"put_gex": -17.85,
"net_gex": 438.56
},
{
"strike": 137.0,
"call_gex": 669.12,
"put_gex": -9.41,
"net_gex": 659.72
},
{
"strike": 138.0,
"call_gex": 242.63,
"put_gex": -6.13,
"net_gex": 236.5
},
{
"strike": 139.0,
"call_gex": 147.02,
"put_gex": 0.0,
"net_gex": 147.02
},
{
"strike": 140.0,
"call_gex": 7067.78,
"put_gex": -759.81,
"net_gex": 6307.97
},
{
"strike": 141.0,
"call_gex": 380.08,
"put_gex": -13.64,
"net_gex": 366.44
}
]
},
"oi_changes": {
"net_call_oi_change": 1829,
"net_put_oi_change": 1099,
"top": [
{
"strike": "132",
"oi_change": 1630,
"type": "call"
},
{
"strike": "115",
"oi_change": 1589,
"type": "put"
},
{
"strike": "120",
"oi_change": -262,
"type": "put"
},
{
"strike": "100",
"oi_change": -222,
"type": "put"
},
{
"strike": "140",
"oi_change": 199,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1295
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1295
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Open Retracement",
"count": 62,
"pct": 59
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}