Data:
{
"symbol": "DEO",
"price": 93.76,
"marketCap": 52118434300,
"beta": 0.307,
"lastDividend": 2,
"range": "72.45-102.74",
"change": 0.27,
"changePercentage": 0.2888,
"volume": 107182,
"averageVolume": 1101374,
"companyName": "Diageo plc",
"currency": "USD",
"cik": "0000835403",
"isin": "US25243Q2057",
"cusip": "25243Q205",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Alcoholic",
"website": "https://www.diageo.com",
"description": "Diageo plc, operating through its various subsidiaries, stands as a major global player in the production, marketing, and distribution of alcoholic beverages. The company boasts an extensive product range, featuring a wide selection of spirits such as Scotch, diverse whiskies (including Canadian and American varieties), gin, vodka, rum, tequila, cacha\u00e7a, brandy, raki, and liqueurs. Beyond spirits, their offerings extend to wines, convenient ready-to-drink mixtures, and a variety of beers, notably encompassing ciders and even non-alcoholic options. These products are sold under a multitude of globally recognized brands. Key labels include Johnnie Walker, Crown Royal, Bulleit, and Buchanan's for whiskies; Smirnoff, C\u00eeroc, and Ketel One among their vodka portfolio; Casamigos, DeLeon, and Don Julio for tequila; alongside popular names like Captain Morgan, Baileys, Tanqueray, and Guinness. With a substantial international presence, the firm conducts its business activities across numerous territories, specifically North America, Europe, Turkey, Africa, Latin America, the Caribbean, and the Asia Pacific region. Diageo was founded in 1886 and maintains its principal corporate office in London, United Kingdom.",
"ceo": "Sir David John Lewis",
"sector": "Consumer Defensive",
"country": "GB",
"fullTimeEmployees": "27972",
"phone": "44 20 7947 9100",
"address": "16 Great Marlborough Street",
"city": "London",
"state": "GL",
"zip": "W1F 7HS",
"image": "https://images.financialmodelingprep.com/symbol/DEO.png",
"ipoDate": "1991-03-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "DEO",
"name": "Diageo plc",
"price": 93.895,
"changePercentage": 0.4332,
"change": 0.405,
"volume": 127796,
"dayLow": 93.565,
"dayHigh": 94.28,
"yearHigh": 102.74,
"yearLow": 72.45,
"marketCap": 52193476841,
"priceAvg50": 89.713,
"priceAvg200": 85.54665,
"exchange": "NYSE",
"open": 93.79,
"previousClose": 93.49,
"timestamp": 1792504704,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 86.4876,
"c": 86.1
},
{
"t": "2026-09-10",
"v": 86.4071,
"c": 86.31
},
{
"t": "2026-09-11",
"v": 86.5924,
"c": 86.63
},
{
"t": "2026-09-14",
"v": 88.6499,
"c": 88.38
},
{
"t": "2026-09-15",
"v": 86.8878,
"c": 86.8
},
{
"t": "2026-09-16",
"v": 87.0956,
"c": 86.95
},
{
"t": "2026-09-17",
"v": 86.6309,
"c": 86.72
},
{
"t": "2026-09-18",
"v": 85.7775,
"c": 85.59
},
{
"t": "2026-09-21",
"v": 86.422,
"c": 86.82
},
{
"t": "2026-09-22",
"v": 87.5471,
"c": 87.37
},
{
"t": "2026-09-23",
"v": 86.0988,
"c": 86.11
},
{
"t": "2026-09-24",
"v": 86.7797,
"c": 86.83
},
{
"t": "2026-09-25",
"v": 87.1694,
"c": 87.52
},
{
"t": "2026-09-28",
"v": 86.3136,
"c": 86.24
},
{
"t": "2026-09-29",
"v": 85.0006,
"c": 85.34
},
{
"t": "2026-09-30",
"v": 86.1008,
"c": 85.6
},
{
"t": "2026-10-01",
"v": 84.5262,
"c": 84.42
},
{
"t": "2026-10-02",
"v": 84.9636,
"c": 84.75
},
{
"t": "2026-10-05",
"v": 83.8241,
"c": 83.97
},
{
"t": "2026-10-06",
"v": 84.9303,
"c": 84.78
},
{
"t": "2026-10-07",
"v": 85.1024,
"c": 84.73
},
{
"t": "2026-10-08",
"v": 86.2339,
"c": 86.98
},
{
"t": "2026-10-09",
"v": 86.7476,
"c": 86.73
},
{
"t": "2026-10-12",
"v": 87.9034,
"c": 88.73
},
{
"t": "2026-10-13",
"v": 90.0924,
"c": 90.43
},
{
"t": "2026-10-14",
"v": 91.2666,
"c": 92
},
{
"t": "2026-10-15",
"v": 94.0848,
"c": 93.96
},
{
"t": "2026-10-16",
"v": 94.9602,
"c": 95.11
},
{
"t": "2026-10-19",
"v": 93.6998,
"c": 93.49
},
{
"t": "2026-10-20",
"v": 93.7444,
"c": 93.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.18,
"streak_days": 1
}
}
Data:
{
"volume": 127796,
"avgVolume": 1101374,
"short_ratio": [
{
"symbol": "DEO",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 269220,
"short_exempt_volume": 1201,
"total_volume": 661747,
"short_volume_ratio": 0.4068,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 85.19,
"vah": 88.96,
"val": 83.26,
"profile": [
{
"price": 83.36,
"volume": 151867
},
{
"price": 83.57,
"volume": 126904
},
{
"price": 83.77,
"volume": 381618
},
{
"price": 83.97,
"volume": 363803
},
{
"price": 84.18,
"volume": 397118
},
{
"price": 84.38,
"volume": 332128
},
{
"price": 84.58,
"volume": 336149
},
{
"price": 84.79,
"volume": 1175022
},
{
"price": 84.99,
"volume": 1160473
},
{
"price": 85.19,
"volume": 2022654
},
{
"price": 85.4,
"volume": 271980
},
{
"price": 85.6,
"volume": 191607
},
{
"price": 85.8,
"volume": 470379
},
{
"price": 86.01,
"volume": 634921
},
{
"price": 86.21,
"volume": 696502
},
{
"price": 86.41,
"volume": 322410
},
{
"price": 86.62,
"volume": 456639
},
{
"price": 86.82,
"volume": 783367
},
{
"price": 87.02,
"volume": 661855
},
{
"price": 87.23,
"volume": 210110
},
{
"price": 87.43,
"volume": 86035
},
{
"price": 87.63,
"volume": 366647
},
{
"price": 87.84,
"volume": 68768
},
{
"price": 88.04,
"volume": 378960
},
{
"price": 88.24,
"volume": 96870
},
{
"price": 88.45,
"volume": 27251
},
{
"price": 88.65,
"volume": 161391
},
{
"price": 88.85,
"volume": 318263
},
{
"price": 89.06,
"volume": 0
},
{
"price": 89.26,
"volume": 0
},
{
"price": 89.46,
"volume": 0
},
{
"price": 89.67,
"volume": 0
},
{
"price": 89.87,
"volume": 0
},
{
"price": 90.07,
"volume": 0
},
{
"price": 90.28,
"volume": 116308
},
{
"price": 90.48,
"volume": 497318
},
{
"price": 90.68,
"volume": 532870
},
{
"price": 90.89,
"volume": 224257
},
{
"price": 91.09,
"volume": 47142
},
{
"price": 91.29,
"volume": 132742
},
{
"price": 91.5,
"volume": 53580
},
{
"price": 91.7,
"volume": 54319
},
{
"price": 91.9,
"volume": 151322
},
{
"price": 92.11,
"volume": 122695
},
{
"price": 92.31,
"volume": 0
},
{
"price": 92.51,
"volume": 0
},
{
"price": 92.72,
"volume": 0
},
{
"price": 92.92,
"volume": 0
},
{
"price": 93.12,
"volume": 0
},
{
"price": 93.33,
"volume": 61103
},
{
"price": 93.53,
"volume": 579284
},
{
"price": 93.73,
"volume": 406800
},
{
"price": 93.94,
"volume": 507610
},
{
"price": 94.14,
"volume": 282096
},
{
"price": 94.34,
"volume": 211777
},
{
"price": 94.55,
"volume": 126705
},
{
"price": 94.75,
"volume": 265755
},
{
"price": 94.95,
"volume": 383963
},
{
"price": 95.16,
"volume": 94622
},
{
"price": 95.36,
"volume": 169495
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DEO",
"marketCap": 52154234697.50256,
"enterpriseValueTTM": 72821564427.03328,
"evToSalesTTM": 3.7120232838776768,
"evToOperatingCashFlowTTM": 16.648596345582533,
"evToFreeCashFlowTTM": 22.887574082488943,
"evToEBITDATTM": 11.531760328368119,
"netDebtToEBITDATTM": 3.2728921829078934,
"currentRatioTTM": 1.6041007441240953,
"incomeQualityTTM": 2.5013462348270306,
"grahamNumberTTM": 9.329814109915597,
"grahamNetNetTTM": -43.36,
"taxBurdenTTM": 0.6779753493310406,
"interestBurdenTTM": 0.46334439673168404,
"workingCapitalTTM": 6515650000,
"investedCapitalTTM": 29204825000,
"returnOnAssetsTTM": 0.03713652848471679,
"operatingReturnOnAssetsTTM": 0.1143305614448036,
"returnOnTangibleAssetsTTM": 0.05197671564485872,
"returnOnEquityTTM": 0.1552139563289002,
"returnOnInvestedCapitalTTM": 0.10934924344284182,
"returnOnCapitalEmployedTTM": 0.1533412869589075,
"earningsYieldTTM": 0.03356122225633734,
"freeCashFlowYieldTTM": 0.0610063879271602,
"capexToOperatingCashFlowTTM": 0.2725923557656462,
"capexToDepreciationTTM": 1.5934679883193077,
"capexToRevenueTTM": 0.06077804702602637,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31102029792694774,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.28551606187548423,
"averageReceivablesTTM": 4040966500,
"averagePayablesTTM": 6747958000,
"averageInventoryTTM": 10571751500,
"daysOfSalesOutstandingTTM": 65.84966662871634,
"daysOfPayablesOutstandingTTM": 296.526363751589,
"daysOfInventoryOutstandingTTM": 485.93404880941233,
"operatingCycleTTM": 551.7837154381286,
"cashConversionCycleTTM": 255.25735168653966,
"freeCashFlowToEquityTTM": 1421405893,
"freeCashFlowToFirmTTM": 3987423817.994032,
"tangibleAssetValueTTM": -423185000,
"netCurrentAssetValueTTM": -16765583000,
"grossProfitMarginTTM": 0.5947739360415754,
"ebitMarginTTM": 0.2837536380126803,
"ebitdaMarginTTM": 0.3218956324253552,
"operatingProfitMarginTTM": 0.2837536380126803,
"pretaxProfitMarginTTM": 0.131475658225406,
"continuousOperationsProfitMarginTTM": 0.10038630481872515,
"netProfitMarginTTM": 0.08913725531389813,
"bottomLineProfitMarginTTM": 0.08913725531389813,
"receivablesTurnoverTTM": 5.542928593063331,
"payablesTurnoverTTM": 1.2309192187234115,
"inventoryTurnoverTTM": 0.7511307365563021,
"fixedAssetTurnoverTTM": 2.122067127771967,
"assetTurnoverTTM": 0.4166218530505564,
"quickRatioTTM": 0.6228332307747081,
"solvencyRatioTTM": 0.07329570351121119,
"cashRatioTTM": 0.1416589427057175,
"priceToEarningsRatioTTM": 30.056638205128202,
"priceToEarningsGrowthRatioTTM": -1.1378584463369958,
"forwardPriceToEarningsGrowthRatioTTM": 9.292654760151649,
"priceToEarningsDilutedRatioTTM": 30.056638205128202,
"priceToEarningsDilutedGrowthRatioTTM": -1.1378584463369958,
"priceToBookRatioTTM": 4.7681598590801695,
"priceToSalesRatioTTM": 2.6584538625123026,
"priceToFreeCashFlowRatioTTM": 16.39148115999109,
"priceToOperatingCashFlowRatioTTM": 11.911924478125028,
"debtToAssetsRatioTTM": 0.47137093700858823,
"debtToEquityRatioTTM": 2.031218127807327,
"debtToCapitalRatioTTM": 0.6700996240335354,
"longTermDebtToCapitalRatioTTM": 0.6356238879207886,
"financialLeverageRatioTTM": 4.309171330540302,
"workingCapitalTurnoverRatioTTM": 2.8773272320922434,
"operatingCashFlowRatioTTM": 0.40554462681656017,
"operatingCashFlowSalesRatioTTM": 0.22296313796223483,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7274076442343538,
"debtServiceCoverageRatioTTM": 1.6280542404116978,
"interestCoverageRatioTTM": 5.275464037037601,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7860690432829727,
"operatingCashFlowCoverageRatioTTM": 0.19706627712200397,
"capitalExpenditureCoverageRatioTTM": 3.6684814480260868,
"dividendPaidAndCapexCoverageRatioTTM": 1.4411463803052016,
"dividendPayoutRatioTTM": 1.0538163758237356,
"dividendYieldTTM": 0.0213368,
"revenuePerShareTTM": 35.31,
"netIncomePerShareTTM": 3.15,
"interestDebtPerShareTTM": 41.85,
"cashPerShareTTM": 3.65,
"bookValuePerShareTTM": 23.44,
"tangibleBookValuePerShareTTM": -0.78,
"shareholdersEquityPerShareTTM": 19.67,
"operatingCashFlowPerShareTTM": 7.87,
"capexPerShareTTM": 2.15,
"freeCashFlowPerShareTTM": 5.73,
"netIncomePerEBTTTM": 0.6779753493310406,
"ebtPerEbitTTM": 0.46334439673168404,
"priceToFairValueTTM": 4.7681598590801695,
"debtToMarketCapTTM": 0.4124558924019053,
"effectiveTaxRateTTM": 0.23646471009394207,
"enterpriseValueMultipleTTM": 11.53163692722739,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2025",
"revenue": 20245000000
},
{
"date": "2026",
"revenue": 19603627000
}
],
"dcf": {
"symbol": "DEO",
"date": "2026-10-20",
"dcf": 185.8232452507286,
"Stock Price": 93.49
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:30:26",
"fiscalYear": "2026",
"period": "FY",
"revenue": 19603627000,
"costOfRevenue": 7946041000,
"grossProfit": 11657587000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6098751000,
"otherExpenses": 0,
"operatingExpenses": 6098751000,
"costAndExpenses": 14044792000,
"netInterestIncome": -831330000,
"interestIncome": 223551000,
"interestExpense": 1054881000,
"depreciationAndAmortization": 743507000,
"ebitda": 6302342000,
"ebit": 5558835000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 5558835000,
"totalOtherIncomeExpensesNet": -2999975000,
"incomeBeforeTax": 2558861000,
"incomeTaxExpense": 604785000,
"netIncomeFromContinuingOperations": 1954075000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1733518000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1733518000,
"eps": 3.12,
"epsDiluted": 3.12,
"weightedAverageShsOut": 556000000,
"weightedAverageShsOutDil": 557750000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:30:26",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1520000000,
"shortTermInvestments": 497000000,
"cashAndShortTermInvestments": 2017000000,
"netReceivables": 3521000000,
"accountsReceivables": 3277000000,
"otherReceivables": 244000000,
"inventory": 10529000000,
"prepaids": 0,
"otherCurrentAssets": 1145000000,
"totalCurrentAssets": 17212000000,
"propertyPlantEquipmentNet": 9197000000,
"goodwill": 2436000000,
"intangibleAssets": 10939000000,
"goodwillAndIntangibleAssets": 13375000000,
"longTermInvestments": 5882000000,
"taxAssets": 173000000,
"otherNonCurrentAssets": 1006000000,
"totalNonCurrentAssets": 29633000000,
"otherAssets": 0,
"totalAssets": 46845000000,
"totalPayables": 6632000000,
"accountPayables": 6425000000,
"otherPayables": 207000000,
"accruedExpenses": 0,
"shortTermDebt": 2567000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1531000000,
"totalCurrentLiabilities": 10730000000,
"longTermDebt": 19062000000,
"capitalLeaseObligationsNonCurrent": 567000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2455000000,
"otherNonCurrentLiabilities": 1077000000,
"totalNonCurrentLiabilities": 23161000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 567000000,
"totalLiabilities": 33891000000,
"treasuryStock": -2211000000,
"preferredStock": 0,
"commonStock": 887000000,
"retainedEarnings": 10502000000,
"additionalPaidInCapital": 1703000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10871000000,
"totalEquity": 12954000000,
"minorityInterest": 2083000000,
"totalLiabilitiesAndTotalEquity": 46845000000,
"totalInvestments": 6379000000,
"totalDebt": 22196000000,
"netDebt": 20676000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:30:26",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1733518344,
"depreciationAndAmortization": 743506716,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 75847665,
"accountsReceivables": -128741431,
"inventory": -119759471,
"accountsPayables": 324348567,
"otherWorkingCapital": 0,
"otherNonCashItems": 1830323917,
"netCashProvidedByOperatingActivities": 4383196642,
"investmentsInPropertyPlantAndEquipment": -1194600724,
"acquisitionsNet": 280436761,
"purchasesOfInvestments": -46905792,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -18961916,
"netCashProvidedByInvestingActivities": -980031671,
"netDebtIssuance": -1771442176,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -1771442176,
"netStockIssuance": 997995,
"netCommonStockIssuance": 997995,
"commonStockIssuance": 997995,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1842299863,
"commonDividendsPaid": -1842299863,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -163671277,
"netCashProvidedByFinancingActivities": -3776415321,
"effectOfForexChangesOnCash": -306749650,
"netChangeInCash": -680000000,
"cashAtEndOfPeriod": 1520000000,
"cashAtBeginningOfPeriod": 2200000000,
"operatingCashFlow": 4383196642,
"capitalExpenditure": -1194600722,
"freeCashFlow": 3188595920,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 93.895,
"rsi": 65.98035575190181,
"sma20": 88.08075000000024,
"sma50": 89.6486999999999,
"sma200": 85.5806750000001,
"adx": 21.131202723939765,
"atr": 1.69,
"atr_pct": 1.8,
"atr_expansion_pct": 19.1,
"di_plus": 49.1,
"di_minus": 16.4,
"high_52w": 102.14,
"low_52w": 72.47,
"structure": {
"ema8": 91.96776550893674,
"ema21": 89.5599645454779,
"ema50": 88.54945738906684,
"ema200": 88.36374592989993,
"ema10": 91.33176790442124,
"ema20": 89.64136830981977,
"ema10_slope_pct": 4.9,
"ema20_slope_pct": 3.07,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 1.551,
"signal": 0.482,
"histogram": 1.069
},
"bollinger": {
"mid": 88.08,
"upper": 95.26,
"lower": 80.9,
"width_pct": 16.3
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": -0.07,
"ret_5d": 3.83,
"roc10_accel": 4.79,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 103264826.24000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 94.2,
"low": 93.6,
"close": 93.91,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 93.91,
"R1": 94.21,
"S1": 93.61,
"R2": 94.51,
"S2": 93.3
},
"swing": {
"high_20d": 95.54,
"low_20d": 83.2,
"high_60d": 97.13,
"low_60d": 83.2
},
"orb": {
"high": 94.08,
"low": 93.6,
"date": "2026-10-20"
},
"vwap": 93.86,
"volume_profile": {
"poc": 85.19,
"vah": 88.96,
"val": 83.26,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 93.91,
"h1_ema9": 93.84,
"h1_ema21": 93.57,
"m15_trend": "flat",
"m15_last": 94.08,
"m15_ema9": 93.72,
"m15_ema21": 93.73,
"rvol_intraday": 0.31,
"as_of_et": "2026-10-20 09:55"
},
"premarket": {
"date": "2026-10-20",
"high": 95.15,
"low": 93.49,
"last": 93.75,
"volume": 64844,
"gap_pct": 0.28,
"path": "04:00 94.40 -> 05:10 94.77 -> 07:25 93.87 -> 08:25 93.68 -> 09:05 93.60 -> 09:25 93.75",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 87.56,
"h": 87.73,
"l": 86.61,
"c": 86.95,
"v": 1381407.547108
},
{
"d": "2026-09-17",
"o": 86.91,
"h": 87.13,
"l": 86.1,
"c": 86.72,
"v": 1508639.389448
},
{
"d": "2026-09-18",
"o": 85.97,
"h": 86.22,
"l": 85.52,
"c": 85.59,
"v": 985205.776614
},
{
"d": "2026-09-21",
"o": 85.74,
"h": 87.05,
"l": 85.08,
"c": 86.82,
"v": 795523.450392
},
{
"d": "2026-09-22",
"o": 87.53,
"h": 88.13,
"l": 87.1,
"c": 87.37,
"v": 573942.680345
},
{
"d": "2026-09-23",
"o": 86.58,
"h": 86.74,
"l": 85.59,
"c": 86.11,
"v": 816657.617256
},
{
"d": "2026-09-24",
"o": 87.23,
"h": 87.4,
"l": 86.5,
"c": 86.83,
"v": 882414.236008
},
{
"d": "2026-09-25",
"o": 86.97,
"h": 87.56,
"l": 86.76,
"c": 87.52,
"v": 580559.895667
},
{
"d": "2026-09-28",
"o": 86.82,
"h": 87.16,
"l": 85.7,
"c": 86.24,
"v": 705631.503368
},
{
"d": "2026-09-29",
"o": 84.98,
"h": 85.4,
"l": 84.52,
"c": 85.34,
"v": 756796.931564
},
{
"d": "2026-09-30",
"o": 86.56,
"h": 86.66,
"l": 85.6,
"c": 85.6,
"v": 785826.492791
},
{
"d": "2026-10-01",
"o": 85.05,
"h": 85.2,
"l": 84,
"c": 84.42,
"v": 1118799.003857
},
{
"d": "2026-10-02",
"o": 85.02,
"h": 85.52,
"l": 84.54,
"c": 84.75,
"v": 1139896.007743
},
{
"d": "2026-10-05",
"o": 83.7,
"h": 84.29,
"l": 83.2,
"c": 83.97,
"v": 1226383.407246
},
{
"d": "2026-10-06",
"o": 84.86,
"h": 85.29,
"l": 84.4933,
"c": 84.78,
"v": 1144000.566761
},
{
"d": "2026-10-07",
"o": 85.08,
"h": 85.72,
"l": 84.625,
"c": 84.73,
"v": 1824722.259962
},
{
"d": "2026-10-08",
"o": 85.53,
"h": 87.17,
"l": 85.1,
"c": 86.98,
"v": 893459.2245
},
{
"d": "2026-10-09",
"o": 87.03,
"h": 87.15,
"l": 86.36,
"c": 86.73,
"v": 490566.701831
},
{
"d": "2026-10-12",
"o": 87.4,
"h": 89.3,
"l": 87.4,
"c": 88.73,
"v": 1689799.58017
},
{
"d": "2026-10-13",
"o": 91.01,
"h": 91.16,
"l": 90.19,
"c": 90.43,
"v": 1653342.833816
},
{
"d": "2026-10-14",
"o": 91.281,
"h": 92.088,
"l": 90.45,
"c": 92,
"v": 1096506.965792
},
{
"d": "2026-10-15",
"o": 93.35,
"h": 94.85,
"l": 93.35,
"c": 93.96,
"v": 880770.52708
},
{
"d": "2026-10-16",
"o": 94.25,
"h": 95.54,
"l": 94.205,
"c": 95.11,
"v": 1060325.204974
},
{
"d": "2026-10-19",
"o": 93.94,
"h": 94.54,
"l": 93.28,
"c": 93.49,
"v": 1370335.217903
},
{
"d": "2026-10-20",
"o": 93.79,
"h": 94.2,
"l": 93.6,
"c": 93.91,
"v": 127671.44849
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 0.4,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "DEO",
"date": "2031-06-30",
"revenueLow": 21007836137,
"revenueHigh": 22287545749,
"revenueAvg": 21645000000,
"ebitdaLow": 8460813581,
"ebitdaHigh": 8951632802,
"ebitdaAvg": 8705190044,
"ebitLow": 7266752938,
"ebitHigh": 7757572159,
"ebitAvg": 7511129401,
"netIncomeLow": 4393089995,
"netIncomeHigh": 4744176888,
"netIncomeAvg": 4567894423,
"sgaExpenseLow": 4847352397,
"sgaExpenseHigh": 5142632854,
"sgaExpenseAvg": 4994371717,
"epsAvg": 8.18986,
"epsHigh": 8.50592,
"epsLow": 7.87645,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "DEO",
"date": "2030-06-30",
"revenueLow": 19674010441,
"revenueHigh": 20872468964,
"revenueAvg": 20270719613,
"ebitdaLow": 6853189379,
"ebitdaHigh": 7221824267,
"ebitdaAvg": 7036730988,
"ebitLow": 5737967286,
"ebitHigh": 6106602174,
"ebitAvg": 5921508895,
"netIncomeLow": 3299537455,
"netIncomeHigh": 3563224923,
"netIncomeAvg": 3430826228,
"sgaExpenseLow": 4539585183,
"sgaExpenseHigh": 4816117748,
"sgaExpenseAvg": 4677269980,
"epsAvg": 6.15119,
"epsHigh": 6.38857,
"epsLow": 5.9158,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "DEO",
"date": "2029-06-30",
"revenueLow": 19125538820,
"revenueHigh": 20290586743,
"revenueAvg": 19705612947,
"ebitdaLow": 6391657020,
"ebitdaHigh": 6729375451,
"ebitdaAvg": 6559806678,
"ebitLow": 5351024242,
"ebitHigh": 5688742673,
"ebitAvg": 5519173900,
"netIncomeLow": 3022754017,
"netIncomeHigh": 3264326698,
"netIncomeAvg": 3143032805,
"sgaExpenseLow": 4413030730,
"sgaExpenseHigh": 4681854125,
"sgaExpenseAvg": 4546877152,
"epsAvg": 5.6352,
"epsHigh": 5.85267,
"epsLow": 5.41955,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "DEO",
"date": "2028-06-30",
"revenueLow": 18845694268,
"revenueHigh": 19624521429,
"revenueAvg": 19230300274,
"ebitdaLow": 6057587800,
"ebitdaHigh": 6293784851,
"ebitdaAvg": 6201612485,
"ebitLow": 5100339731,
"ebitHigh": 5336536782,
"ebitAvg": 5244364416,
"netIncomeLow": 2843437392,
"netIncomeHigh": 3012391022,
"netIncomeAvg": 2946459395,
"sgaExpenseLow": 4348459341,
"sgaExpenseHigh": 4528166079,
"sgaExpenseAvg": 4437203409,
"epsAvg": 5.28276,
"epsHigh": 5.40097,
"epsLow": 5.09805,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "DEO",
"targetHigh": 99,
"targetLow": 99,
"targetConsensus": 99,
"targetMedian": 99
},
"ratings": {
"symbol": "DEO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DEO",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2026-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2026-03-25",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2026-03-02",
"gradingCompany": "HSBC Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2026-01-06",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2025-12-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "US Futures Climb With Semiconductor Stocks Rebounding After Rout",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/us-futures-climb-with-semiconductor-stocks-rebounding-after-rout",
"source": "Bloomberg Business",
"date": "2026-10-19T11:41:42Z",
"summary": "US stock futures are rebounding from the worst week for the tech-heavy Nasdaq 100 Index since the tariff turmoil of April 2025, as chips stocks and troubled artificial-intelligence bellwether CoreWeave Inc. rise ahead of the bell.\n\nNasdaq 100 futures were up 1.0% as of 7:41 a.m. ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iYbhQvkms9og/v0/1200x800.jpg"
},
{
"title": "AB InBev's U.S. Beyond Beer Sales Surge in Q2: Can the Momentum Last?",
"url": "https://www.zacks.com/stock/news/3006364/ab-inbev-s-u-s-beyond-beer-sales-surge-in-q2-can-the-momentum-last?cid=CS-ZC-FT-analyst_blog|rank_focused-3006364",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:44:00Z",
"summary": "Anheuser-Busch InBev (BUD) is experiencing significant momentum in its Beyond Beer category, with U.S. portfolio revenue growth in the mid-70% range during Q2 2026. The company's Cutwater brand achieved triple-digit revenue growth and became the No. 1 market share gainer in the U",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/1159.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Dole, Diageo and The Hershey",
"url": "https://www.zacks.com/stock/news/3005717/the-zacks-analyst-blog-highlights-archer-daniels-midland-dole-diageo-and-the-hershey?cid=CS-ZC-FT-press_releases-3005717",
"source": "Zacks Investment Research",
"date": "2026-10-13T09:39:00Z",
"summary": "With U.S. consumer sentiment hitting rock bottom in October amid economic concerns, rising inflation, and potential further rate hikes, Zacks analysts recommend four defensive consumer staples stocks: Archer-Daniels-Midland, Dole, Diageo, and The Hershey Company. These low-beta s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Top Stock Picks for Week of October 12, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-picks-week-october-181400540.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T18:14:00Z",
"summary": "Meta Platforms (META) is the world's largest social media platform. The company's portfolio has evolved from the Facebook app to multiple apps, including photo and video sharing app Instagram and WhatsApp messaging app, largely through acquisitions. Meta Platforms is extending AI",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "4 Low-Beta Defensive Stocks to Grab on Declining Consumer Sentiment",
"url": "https://www.zacks.com/stock/news/3005157/4-low-beta-defensive-stocks-to-grab-on-declining-consumer-sentiment?cid=CS-ZC-FT-analyst_blog|investment_ideas-3005157",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:16:00Z",
"summary": "With U.S. consumer sentiment hitting rock bottom in October due to inflation concerns and geopolitical tensions, analysts recommend four defensive consumer staples stocks: ADM, DOLE, DEO, and HSY. These companies offer low beta exposure and dividend yields, providing stability du",
"image": "https://staticx-tuner.zacks.com/images/articles/main/81/1066.jpg"
},
{
"title": "Best Income Stocks to Buy for October 12th",
"url": "https://www.zacks.com/commentary/3004657/best-income-stocks-to-buy-for-october-12th?cid=CS-ZC-FT-zacks_1_rank_additions|income_additions-3004657",
"source": "Zacks Investment Research",
"date": "2026-10-12T07:56:00Z",
"summary": "Zacks highlights three Rank #1 stocks with strong income potential: Equinor ASA (energy) with 11.4% earnings estimate increase and 2.9% dividend yield; Jabil Inc. (manufacturing) with 6.2% earnings estimate increase and 0.1% dividend yield; and Diageo plc (beverages) with 5.2% ea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4a/291.jpg"
},
{
"title": "Diageo (NYSE:DEO) Sees Strong Trading Volume \u2013 Time to Buy?",
"url": "https://www.defenseworld.net/2026/10/12/diageo-nysedeo-sees-strong-trading-volume-time-to-buy.html",
"source": "Defense World",
"date": "2026-10-12 11:41:54",
"summary": "Diageo plc (NYSE: DEO - Get Free Report) saw an uptick in trading volume on Monday. 909,068 shares were traded during trading, a decline of 38% from the previous session's volume of 1,462,393 shares. The stock last traded at $88.3030 and had previously closed at $86.73. Analyst U",
"image": "https://images.financialmodelingprep.com/news/diageo-nysedeo-sees-strong-trading-volume-time-to-buy-20261012.jpg"
},
{
"title": "Can Monaco's Expanding Footprint Drive Molson Coors' Revenues?",
"url": "https://www.zacks.com/stock/news/3004000/can-monaco-s-expanding-footprint-drive-molson-coors-revenues?cid=CS-ZC-FT-analyst_blog|rank_focused-3004000",
"source": "Zacks Investment Research",
"date": "2026-10-09T14:38:00Z",
"summary": "Molson Coors (TAP) acquired Monaco Cocktails through Atomic Brands to expand in the ready-to-drink spirits category. Monaco's first full quarter showed sales and profits ahead of expectations, with presence in five states offering significant expansion potential. Both Monaco and ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bc/2889.jpg"
},
{
"title": "Grove Bank & Trust Sells 7,353 Shares of Diageo plc $DEO",
"url": "https://www.defenseworld.net/2026/10/09/grove-bank-trust-sells-7353-shares-of-diageo-plc-deo.html",
"source": "Defense World",
"date": "2026-10-09 04:48:52",
"summary": "Grove Bank and Trust lowered its stake in shares of Diageo plc (NYSE: DEO) by 92.4% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 609 shares of the company's stock after selling 7,353 s",
"image": "https://images.financialmodelingprep.com/news/grove-bank-trust-sells-7353-shares-of-diageo-plc-20261009.jpg"
},
{
"title": "PepsiCo Q3 Earnings & Revenues Beat Estimates on International Growth",
"url": "https://www.zacks.com/stock/news/3002921/pepsico-q3-earnings-revenues-beat-estimates-on-international-growth?cid=CS-ZC-FT-analyst_blog|earnings_article-3002921",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:55:00Z",
"summary": "PepsiCo exceeded Q3 expectations with core EPS of $2.34 and revenues of $25.27B, driven by 3.1% organic revenue growth and strong international performance. However, the company lowered its 2026 core earnings growth outlook to 2.5-3.5% from 5-7%, citing continued North American m",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1936.jpg"
},
{
"title": "Zacks Industry Outlook Anheuser-Busch InBev, Constellation Brands, Brown-Forman and Molson Coors",
"url": "https://www.zacks.com/stock/news/3002344/zacks-industry-outlook-anheuser-busch-inbev-constellation-brands-brown-forman-and-molson-coors?cid=CS-ZC-FT-press_releases-3002344",
"source": "Zacks Investment Research",
"date": "2026-10-08T06:37:00Z",
"summary": "The beverage-alcohol industry is positioned for growth through innovation in ready-to-drink cocktails, low/no-alcohol offerings, and Gen Z engagement strategies. However, tariffs on imported materials and persistent softness in alcohol consumption pose margin pressures. Leading p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/832.jpg"
},
{
"title": "70 Million Luxury Shoppers Vanished, and 5 US Stocks Are in the Blast Radius",
"url": "https://247wallst.com/investing/2026/10/08/70-million-luxury-shoppers-vanished-and-5-us-stocks-are-in-the-blast-radius/",
"source": "24/7 Wall Street",
"date": "2026-10-08 09:40:12",
"summary": "The global luxury market shed tens of millions of shoppers in just a few years, and the shockwaves are still moving through five American stocks with very different chances of surviving the reset.",
"image": "https://images.financialmodelingprep.com/news/70-million-luxury-shoppers-vanished-and-5-us-stocks-20261008.jpg"
},
{
"title": "5 Alcohol Stocks to Watch as Innovation Fuels Industry Growth",
"url": "https://www.zacks.com/commentary/3001844/5-alcohol-stocks-to-watch-as-innovation-fuels-industry-growth?cid=CS-ZC-FT-industry_outlook-3001844",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:57:00Z",
"summary": "The Zacks Beverages \u2013 Alcohol industry is positioned in the top 43% of industries with a positive earnings outlook. Key growth drivers include ready-to-drink cocktails, low/no-alcohol beverages, and Gen Z engagement through experiential marketing. However, tariffs on imported mat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/832.jpg"
},
{
"title": "Malaysia Plans Its First AI Law as Global Scrutiny Intensifies",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/malaysia-plans-its-first-ai-law-as-global-scrutiny-intensifies",
"source": "Bloomberg Business",
"date": "2026-10-05T03:06:45Z",
"summary": "Malaysia plans to introduce its first dedicated artificial intelligence law in early 2027, as governments worldwide step up efforts to regulate the technology that's drawing growing scrutiny over its risks and potential misuse.\n\nMalaysia's government is drafting an AI Act that wi",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ivyrQymDffIg/v0/1200x800.jpg"
},
{
"title": "SAM Pushes Innovation: Can New Cocktails & Coolers Gain Traction?",
"url": "https://www.zacks.com/stock/news/2999604/sam-pushes-innovation-can-new-cocktails-coolers-gain-traction?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999604",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:58:00Z",
"summary": "Boston Beer Company is innovating beyond traditional beer by launching Sinless Vodka Cocktails (30+ states) and LYTT Electric Coolers (5+ states). While early reception is positive, management expects meaningful contributions only by 2027. The company's peers\u2014AB InBev, Diageo, an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e6/840.jpg"
},
{
"title": "WORLD CLASS IS BACK: DIAGEO RETURNS WITH TALES OF THE COCKTAIL FOUNDATION TO FIND THE NEXT US BARTENDER OF THE YEAR",
"url": "https://www.prnewswire.com/news-releases/world-class-is-back-diageo-returns-with-tales-of-the-cocktail-foundation-to-find-the-next-us-bartender-of-the-year-302896555.html",
"source": "PRNewsWire",
"date": "2026-10-01 16:11:00",
"summary": "The 2027 World Class US competition is now accepting applications, bringing bartenders together for another season of competition, education and community building NEW YORK, Oct. 1, 2026 /PRNewswire/ --\u00a0The search for the next US Bartender of the Year is officially underway. Now ",
"image": "https://images.financialmodelingprep.com/news/world-class-is-back-diageo-returns-with-tales-of-20261001.jpg"
},
{
"title": "SMIRNOFF ICE PARTNERS WITH BRITTANY BROSKI TO BRING THE PARTY TO HALLOWEEN, THE HOLIDAYS AND BEYOND",
"url": "https://www.prnewswire.com/news-releases/smirnoff-ice-partners-with-brittany-broski-to-bring-the-party-to-halloween-the-holidays-and-beyond-302896301.html",
"source": "PRNewsWire",
"date": "2026-10-01 12:40:00",
"summary": "Comedian, creator and podcast host joins Smirnoff Ice for exclusive merch, original content and the brand's first-ever Halloween bash NEW YORK, Oct. 1, 2026 /PRNewswire/ -- Smirnoff Ice and Brittany Broski are making it official. The two are joining forces for a partnership that ",
"image": "https://images.financialmodelingprep.com/news/smirnoff-ice-partners-with-brittany-broski-to-bring-the-20261001.jpg"
},
{
"title": "Engineers Gate Manager LP Trims Holdings in Diageo plc $DEO",
"url": "https://www.defenseworld.net/2026/09/24/engineers-gate-manager-lp-trims-holdings-in-diageo-plc-deo.html",
"source": "Defense World",
"date": "2026-09-24 03:47:18",
"summary": "Engineers Gate Manager LP cut its stake in Diageo plc (NYSE: DEO) by 85.3% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,139 shares of the company's stock after sell",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-trims-holdings-in-diageo-plc-20260924.jpg"
},
{
"title": "WPP CFO Joanne Wilson to depart for Diageo role By Investing.com",
"url": "https://www.investing.com/news/company-news/wpp-cfo-joanne-wilson-to-depart-for-diageo-role-93CH-4912113",
"source": "Investing.com",
"date": "2026-09-23T06:19:49Z",
"summary": "LONDON - WPP plc (LSE/NYSE:WPP) announced today that Chief Financial Officer Joanne Wilson is stepping down to become CFO of Diageo plc (LSE:DGE/NYSE:DEO), according to a press release statement.\n\nWilson will remain in her current position until a successor is appointed to ensure",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Sin Stock Investing: Finding Opportunities in Controversial Industries",
"url": "https://www.zacks.com/stock/news/2994593/sin-stock-investing-finding-opportunities-in-controversial-industries?cid=CS-STOCKNEWSAPI-FT-sin_stocks-2994593",
"source": "Zacks Investment Research",
"date": "2026-09-23 11:41:03",
"summary": "Sin stocks can offer resilient demand and strong cash generation, but regulation, legal risks and shifting social attitudes remain key considerations. Sin stocks span tobacco, alcohol, gambling and defense.",
"image": "https://images.financialmodelingprep.com/news/sin-stock-investing-finding-opportunities-in-controversial-industries-20260923.jpg"
},
{
"title": "Jefferies backs Diageo CFO swap",
"url": "https://www.proactiveinvestors.com/companies/news/1098962",
"source": "Proactive Investors",
"date": "2026-09-23 10:46:59",
"summary": "Jefferies has urged investors to buy any weakness in Diageo PLC (LSE:DGE)\u00a0shares, arguing the market is likely to take the departure of its finance chief negatively but that it changes little for the drinks group's turnaround. The broker reiterated a \"buy\" rating and a 2,200p pri",
"image": "https://images.financialmodelingprep.com/news/jefferies-backs-diageo-cfo-swap-20260923.jpg"
},
{
"title": "Diageo appoints WPP's Joanne Wilson as new finance chief",
"url": "https://www.proactiveinvestors.com/companies/news/1098940",
"source": "Proactive Investors",
"date": "2026-09-23 02:39:58",
"summary": "Diageo PLC (LSE:DGE) has appointed WPP PLC (LSE:WPP) chief financial officer Joanne Wilson as its new CFO, with Wilson set to join the drinks group's board and executive committee in 2027. She will replace Nik Jhangiani, who joined Diageo from Coca-Cola Europacific Partners in Se",
"image": "https://images.financialmodelingprep.com/news/diageo-appoints-wpps-joanne-wilson-as-new-finance-chief-20260923.jpg"
},
{
"title": "Diageo Names WPP Finance Chief Joanne Wilson as Next CFO",
"url": "https://www.wsj.com/business/c-suite/diageo-names-wpp-finance-chief-joanne-wilson-as-next-cfo-d054b0a6",
"source": "WSJ",
"date": "2026-09-23 02:28:00",
"summary": "Diageo named Wilson to succeed Nik Jhangiani at some point in 2027.",
"image": "https://images.financialmodelingprep.com/news/diageo-names-wpp-finance-chief-joanne-wilson-as-next-20260923.jpg"
},
{
"title": "Industry Leaders Form the Blueprint Alliance to Advance a Shared Architecture for Securing AI Agents",
"url": "https://www.wsj.com/articles/industry-leaders-form-the-blueprint-alliance-to-advance-a-shared-architecture-for-securing-ai-agents-71d862d1",
"source": "The Wall Street Journal",
"date": "2026-09-22T12:00:00Z",
"summary": "Cross-industry coalition spanning identity, AI, data, applications, infrastructure, cybersecurity, and strategic industries co-author an expanded blueprint for the secure agentic enterprise\n\nFounding members include AWS, CrowdStrike, Databricks, Docker, Google Cloud, Lovable, Okt",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Diageo's turnaround plans could help stock rerating, says leading US bank",
"url": "https://www.proactiveinvestors.com/companies/news/1098815",
"source": "Proactive Investors",
"date": "2026-09-21 08:22:14",
"summary": "Jefferies has thrown its weight behind Diageo PLC's (LSE:DGE)\u00a0plan to fix its ailing US business, telling clients the shares could climb 35% as the turnaround takes hold. The investment bank kept its 'buy' rating on Diageo, the FTSE 100 drinks giant behind Johnnie Walker, Guinnes",
"image": "https://images.financialmodelingprep.com/news/diageos-turnaround-plans-could-help-stock-rerating-says-leading-20260921.jpg"
}
]
Data:
[
{
"symbol": "DEO",
"date": "2027-01-28",
"epsActual": null,
"epsEstimated": 3.95,
"revenueActual": null,
"revenueEstimated": 10269890000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "DEO",
"date": "2026-08-06",
"epsActual": 2.8,
"epsEstimated": 2.55,
"revenueActual": 9183000000,
"revenueEstimated": 9147932000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "DEO",
"date": "2026-02-25",
"epsActual": 3.8,
"epsEstimated": 3.67,
"revenueActual": 10460000000,
"revenueEstimated": 10528210000,
"lastUpdated": "2026-08-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DEO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DEO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 3916,
"price": 80.61
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 20172,
"price": 89.06
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2302,
"price": 95.01
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1312,
"price": 93.67
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 42492,
"price": 86.63
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 11105,
"price": 85.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"DEO\"",
"message": "No data returned for search-insider-trades with symbol=\"DEO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-01-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1afafd0-a78f-44ef-ae47-da99dfb01317/"
},
{
"symbol": "DEO",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-30",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Diageo plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo Plc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b52d72ba-b052-42c7-9ced-2d0b392a1691/"
},
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "DEO",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "DEO",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "DEO",
"senateID": "H001061",
"disclosureDate": "2016-12-20",
"transactionDate": "2016-12-19",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f3a5882-6a25-446b-8c3d-b71aeb1d63ed/"
},
{
"symbol": "DEO",
"senateID": "W000802",
"disclosureDate": "2016-12-12",
"transactionDate": "2016-11-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b09f334-04bc-4942-b432-d9fcdae80d08/"
},
{
"symbol": "DEO",
"senateID": "W000802",
"disclosureDate": "2016-11-07",
"transactionDate": "2016-10-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbc1b507-8846-40ea-8243-f35caf2a847e/"
},
{
"symbol": "DEO",
"senateID": "W000802",
"disclosureDate": "2016-06-16",
"transactionDate": "2016-05-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9579d098-4992-4d7a-b7da-75f6b195ed9d/"
},
{
"symbol": "DEO",
"senateID": "H001082",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-08-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DEO",
"senateID": "G000583",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032246.pdf"
},
{
"symbol": "DEO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "DEO",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DEO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DEO",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "DEO",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "DEO",
"senateID": "M001234",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-20",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029121.pdf"
},
{
"symbol": "DEO",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "DEO",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-03-05",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "DEO",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "DEO",
"senateID": "B000574",
"disclosureDate": "2024-01-04",
"transactionDate": "2023-12-07",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024254.pdf"
},
{
"symbol": "DEO",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "DEO",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "DEO",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "DEO",
"senateID": "G000599",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Diageo PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
}
],
"dark_pool": [
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:40:02.350000Z",
"size": 600.0,
"price": 93.74,
"premium": 56244.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:37:57.828000Z",
"size": 300.0,
"price": 93.75,
"premium": 28125.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:39:56.867000Z",
"size": 200.0,
"price": 93.71,
"premium": 18742.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:38:05.149000Z",
"size": 200.0,
"price": 93.72,
"premium": 18744.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:38:05.149000Z",
"size": 200.0,
"price": 93.72,
"premium": 18744.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:37:37.238000Z",
"size": 200.0,
"price": 93.79,
"premium": 18758.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:37:27.076000Z",
"size": 200.0,
"price": 93.76,
"premium": 18752.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:35:59.046000Z",
"size": 200.0,
"price": 94.01,
"premium": 18802.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DEO",
"date": "20261019",
"ats_volume": 0,
"total_volume": 661747,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DEO",
"days": [
{
"date": "2026-10-20",
"close": 93.91,
"vwap": 93.74,
"volume": 127671,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-19",
"close": 93.49,
"vwap": 93.7,
"volume": 1370335,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-16",
"close": 95.11,
"vwap": 94.96,
"volume": 1060325,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-15",
"close": 93.96,
"vwap": 94.08,
"volume": 880770,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-14",
"close": 92,
"vwap": 91.27,
"volume": 1096506,
"vwap_discount_pct": -0.8
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DEO",
"net_call_premium": "4689.00",
"net_put_premium": "-370.00",
"call_premium": "14974.00",
"put_premium": "370.00",
"bullish_premium": "9819.00",
"bearish_premium": "4760.00",
"put_call_ratio": "0.0317460317460317460317460317",
"iv_rank": "30.4878",
"implied_move_perc": "0.059",
"gex_ratio": "0.45753638219563992815",
"gex_net_change": "2212.4513",
"gex_call": "28328.9207",
"gex_put": "-13021.3505",
"gex_net": 15307.5702,
"gex_call_delta": "654476.5461",
"gex_put_delta": "-176342.5912",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 674,
"option_type": "call",
"delta": 0.460320892712896,
"ask_volume": 25,
"last_price": "2.95",
"implied_volatility": "0.301821796354042",
"gamma": 0.0454737940304998,
"avg_price": "2.9496875000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "3.00",
"strike": "95",
"option_symbol": "DEO261120C00095000",
"total_premium": "9439.00",
"iv": 0.318065128879883,
"volume": 32,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 696,
"option_type": "call",
"delta": 0.247201807521921,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.2883394606487959",
"gamma": 0.0377973770978911,
"avg_price": "1.1750",
"bid_volume": 22,
"nbbo_ask": "1.25",
"strike": "100",
"option_symbol": "DEO261120C00100000",
"total_premium": "2585.00",
"iv": 0.304493891305249,
"volume": 22,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "DEO",
"expires": "2027-01-15",
"open_interest": 873,
"option_type": "call",
"delta": 0.490406350325743,
"ask_volume": 4,
"last_price": "4.70",
"implied_volatility": "0.2656416079392248",
"gamma": 0.0298166824341297,
"avg_price": "4.7000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "95",
"option_symbol": "DEO270115C00095000",
"total_premium": "2350.00",
"iv": 0.291836778813338,
"volume": 5,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "DEO",
"expires": "2027-01-15",
"open_interest": 378,
"option_type": "call",
"delta": 0.2116143062335522,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.2500258229029115",
"gamma": 0.0235402275333445,
"avg_price": "1.35",
"bid_volume": 3,
"nbbo_ask": "1.70",
"strike": "105",
"option_symbol": "DEO270115C00105000",
"total_premium": "405.00",
"iv": 0.268318523415213,
"volume": 3,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "DEO",
"expires": "2026-12-18",
"open_interest": 37,
"option_type": "call",
"delta": 0.309690078325557,
"ask_volume": 1,
"last_price": "1.95",
"implied_volatility": "0.2677772338974165",
"gamma": 0.0321838500930847,
"avg_price": "1.95",
"bid_volume": 0,
"nbbo_ask": "2.25",
"strike": "100",
"option_symbol": "DEO261218C00100000",
"total_premium": "195.00",
"iv": 0.290055186670794,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "DEO",
"expires": "2027-04-16",
"open_interest": 131,
"option_type": "put",
"delta": -0.269554111991984,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.2941283078466767",
"gamma": 0.01879452642459131,
"avg_price": "3.10",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "85",
"option_symbol": "DEO270416P00085000",
"total_premium": "310.00",
"iv": 0.26839641264411,
"volume": 1,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 161,
"option_type": "put",
"delta": -0.1256388869436576,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.3209076916730463",
"gamma": 0.0249110213031704,
"avg_price": "0.60",
"bid_volume": 1,
"nbbo_ask": "0.65",
"strike": "85",
"option_symbol": "DEO261120P00085000",
"total_premium": "60.00",
"iv": 0.302158548015774,
"volume": 1,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 1488,
"option_type": "call",
"delta": 0.675831635765129,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0385366259439277,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "DEO261120C00090000",
"total_premium": "0",
"iv": 0.339931489012379,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "DEO",
"spot": 93.7528,
"date": "2026-10-20",
"flip_point": 88.61,
"net_gex": 15307.57,
"call_walls": [
{
"strike": 95.0,
"gex": 7889.86
},
{
"strike": 90.0,
"gex": 7402.47
},
{
"strike": 100.0,
"gex": 5403.85
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -3667.12
},
{
"strike": 80.0,
"gex": -2544.22
},
{
"strike": 95.0,
"gex": -2006.25
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 16.99,
"put_gex": -9.38,
"net_gex": 7.6
},
{
"strike": 45.0,
"call_gex": 16.98,
"put_gex": -0.02,
"net_gex": 16.96
},
{
"strike": 50.0,
"call_gex": 26.12,
"put_gex": -6.97,
"net_gex": 19.15
},
{
"strike": 55.0,
"call_gex": 1.43,
"put_gex": -6.09,
"net_gex": -4.67
},
{
"strike": 60.0,
"call_gex": 14.79,
"put_gex": -22.74,
"net_gex": -7.94
},
{
"strike": 65.0,
"call_gex": 10.97,
"put_gex": -72.99,
"net_gex": -62.02
},
{
"strike": 70.0,
"call_gex": 30.23,
"put_gex": -226.51,
"net_gex": -196.28
},
{
"strike": 75.0,
"call_gex": 117.86,
"put_gex": -793.64,
"net_gex": -675.78
},
{
"strike": 80.0,
"call_gex": 746.92,
"put_gex": -2544.22,
"net_gex": -1797.29
},
{
"strike": 85.0,
"call_gex": 2396.91,
"put_gex": -3667.12,
"net_gex": -1270.21
},
{
"strike": 90.0,
"call_gex": 7402.47,
"put_gex": -1900.42,
"net_gex": 5502.05
},
{
"strike": 95.0,
"call_gex": 7889.86,
"put_gex": -2006.25,
"net_gex": 5883.62
},
{
"strike": 100.0,
"call_gex": 5403.85,
"put_gex": -1517.61,
"net_gex": 3886.24
},
{
"strike": 105.0,
"call_gex": 1605.04,
"put_gex": -96.37,
"net_gex": 1508.67
},
{
"strike": 110.0,
"call_gex": 1936.13,
"put_gex": -134.83,
"net_gex": 1801.3
},
{
"strike": 115.0,
"call_gex": 436.17,
"put_gex": -3.9,
"net_gex": 432.27
},
{
"strike": 120.0,
"call_gex": 109.12,
"put_gex": -12.29,
"net_gex": 96.83
},
{
"strike": 125.0,
"call_gex": 114.27,
"put_gex": 0.0,
"net_gex": 114.27
},
{
"strike": 130.0,
"call_gex": 30.49,
"put_gex": 0.0,
"net_gex": 30.49
},
{
"strike": 135.0,
"call_gex": 14.88,
"put_gex": 0.0,
"net_gex": 14.88
},
{
"strike": 140.0,
"call_gex": 7.42,
"put_gex": 0.0,
"net_gex": 7.42
}
]
},
"oi_changes": {
"net_call_oi_change": 419,
"net_put_oi_change": -5,
"top": [
{
"strike": "100",
"oi_change": 437,
"type": "call"
},
{
"strike": "100",
"oi_change": -18,
"type": "call"
},
{
"strike": "80",
"oi_change": -5,
"type": "put"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 2.8,
"D": 6.8,
"P": 38.5,
"O": 52.1,
"C": 40.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 21.5,
"T": 74.3,
"RS": 62.0,
"V": 0.0,
"F": 34.7,
"OI": 100.0,
"S": 100.0,
"IV": 11.3,
"B": null,
"Liquidity": 1.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +74",
"+ relative strength +62",
"+ aggressive flow +35"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 87
},
{
"name": "Open Retracement",
"count": 71,
"pct": 70
},
{
"name": "Darvas Box",
"count": 44,
"pct": 43
},
{
"name": "Gap Fill",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 20,
"pct": 20
},
{
"name": "Power Hour",
"count": 14,
"pct": 14
}
]
}