{
"price": {
"symbol": "DEO",
"name": "Diageo plc",
"price": 93.895,
"changePercentage": 0.4332,
"change": 0.405,
"volume": 127796,
"dayLow": 93.565,
"dayHigh": 94.28,
"yearHigh": 102.74,
"yearLow": 72.45,
"marketCap": 52193476841,
"priceAvg50": 89.713,
"priceAvg200": 85.54665,
"exchange": "NYSE",
"open": 93.79,
"previousClose": 93.49,
"timestamp": 1792504704,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 86.4876,
"c": 86.1
},
{
"t": "2026-09-10",
"v": 86.4071,
"c": 86.31
},
{
"t": "2026-09-11",
"v": 86.5924,
"c": 86.63
},
{
"t": "2026-09-14",
"v": 88.6499,
"c": 88.38
},
{
"t": "2026-09-15",
"v": 86.8878,
"c": 86.8
},
{
"t": "2026-09-16",
"v": 87.0956,
"c": 86.95
},
{
"t": "2026-09-17",
"v": 86.6309,
"c": 86.72
},
{
"t": "2026-09-18",
"v": 85.7775,
"c": 85.59
},
{
"t": "2026-09-21",
"v": 86.422,
"c": 86.82
},
{
"t": "2026-09-22",
"v": 87.5471,
"c": 87.37
},
{
"t": "2026-09-23",
"v": 86.0988,
"c": 86.11
},
{
"t": "2026-09-24",
"v": 86.7797,
"c": 86.83
},
{
"t": "2026-09-25",
"v": 87.1694,
"c": 87.52
},
{
"t": "2026-09-28",
"v": 86.3136,
"c": 86.24
},
{
"t": "2026-09-29",
"v": 85.0006,
"c": 85.34
},
{
"t": "2026-09-30",
"v": 86.1008,
"c": 85.6
},
{
"t": "2026-10-01",
"v": 84.5262,
"c": 84.42
},
{
"t": "2026-10-02",
"v": 84.9636,
"c": 84.75
},
{
"t": "2026-10-05",
"v": 83.8241,
"c": 83.97
},
{
"t": "2026-10-06",
"v": 84.9303,
"c": 84.78
},
{
"t": "2026-10-07",
"v": 85.1024,
"c": 84.73
},
{
"t": "2026-10-08",
"v": 86.2339,
"c": 86.98
},
{
"t": "2026-10-09",
"v": 86.7476,
"c": 86.73
},
{
"t": "2026-10-12",
"v": 87.9034,
"c": 88.73
},
{
"t": "2026-10-13",
"v": 90.0924,
"c": 90.43
},
{
"t": "2026-10-14",
"v": 91.2666,
"c": 92
},
{
"t": "2026-10-15",
"v": 94.0848,
"c": 93.96
},
{
"t": "2026-10-16",
"v": 94.9602,
"c": 95.11
},
{
"t": "2026-10-19",
"v": 93.6998,
"c": 93.49
},
{
"t": "2026-10-20",
"v": 93.7444,
"c": 93.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.18,
"streak_days": 1
}
},
"company": {
"symbol": "DEO",
"price": 93.76,
"marketCap": 52118434300,
"beta": 0.307,
"lastDividend": 2,
"range": "72.45-102.74",
"change": 0.27,
"changePercentage": 0.2888,
"volume": 107182,
"averageVolume": 1101374,
"companyName": "Diageo plc",
"currency": "USD",
"cik": "0000835403",
"isin": "US25243Q2057",
"cusip": "25243Q205",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Alcoholic",
"website": "https://www.diageo.com",
"description": "Diageo plc, operating through its various subsidiaries, stands as a major global player in the production, marketing, and distribution of alcoholic beverages. The company boasts an extensive product range, featuring a wide selection of spirits such as Scotch, diverse whiskies (including Canadian and American varieties), gin, vodka, rum, tequila, cachaça, brandy, raki, and liqueurs. Beyond spirits, their offerings extend to wines, convenient ready-to-drink mixtures, and a variety of beers, notably encompassing ciders and even non-alcoholic options. These products are sold under a multitude of globally recognized brands. Key labels include Johnnie Walker, Crown Royal, Bulleit, and Buchanan's for whiskies; Smirnoff, Cîroc, and Ketel One among their vodka portfolio; Casamigos, DeLeon, and Don Julio for tequila; alongside popular names like Captain Morgan, Baileys, Tanqueray, and Guinness. With a substantial international presence, the firm conducts its business activities across numerous territories, specifically North America, Europe, Turkey, Africa, Latin America, the Caribbean, and the Asia Pacific region. Diageo was founded in 1886 and maintains its principal corporate office in London, United Kingdom.",
"ceo": "Sir David John Lewis",
"sector": "Consumer Defensive",
"country": "GB",
"fullTimeEmployees": "27972",
"phone": "44 20 7947 9100",
"address": "16 Great Marlborough Street",
"city": "London",
"state": "GL",
"zip": "W1F 7HS",
"image": "https://images.financialmodelingprep.com/symbol/DEO.png",
"ipoDate": "1991-03-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-13",
"accession": "0001654954-26-008912",
"description": "PUBLICATION OF RESTATED REGIONAL FINANCIAL RESULTS",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426008912/a6365y.htm"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001654954-26-008715",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426008715/sept.htm"
},
{
"form": "6-K",
"date": "2026-09-30",
"accession": "0001654954-26-008656",
"description": "NOTICE OF AGM",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426008656/a0189x.htm"
},
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0001654954-26-008525",
"description": "DIRECTORATE CHANGE",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426008525/a8730v.htm"
},
{
"form": "6-K",
"date": "2026-09-01",
"accession": "0001654954-26-008038",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426008038/august.htm"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0001654954-26-007713",
"description": "PUBLICATION OF 2026 ANNUAL REPORT AND FORM 20-F",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426007713/a1774r.htm"
},
{
"form": "20-F",
"date": "2026-08-18",
"accession": "0001628280-26-057529",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000162828026057529/deo-20260630.htm"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0001654954-26-007702",
"description": "DIAGEO ANNOUNCES APPOINTMENT TO BOARD OF DIRECTORS",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426007702/a9558q.htm"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0001628280-26-057527",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000162828026057527/form6kf26p12.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001654954-26-007324",
"description": "DIAGEO CAPITAL MARKETS DAY AND OUTLOOK",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426007324/a6093p.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001654954-26-007321",
"description": "DIAGEO PRELIMINARY RESULTS 2026",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426007321/a6068p.htm"
},
{
"form": "6-K",
"date": "2026-08-03",
"accession": "0001654954-26-007105",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426007105/diageoplc.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001654954-26-006966",
"description": "NOTIFICATION OF FULL YEAR RESULTS AND CMD",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426006966/a3582o.htm"
},
{
"form": "6-K",
"date": "2026-07-01",
"accession": "0001654954-26-006373",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000165495426006373/junebatch-updated.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001213900-26-072790",
"description": "ANNUAL REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/835403/000121390026072790/ea029601802-11k_diageo.htm"
}
]
},
"volume": {
"volume": 127796,
"avgVolume": 1101374,
"short_ratio": [
{
"symbol": "DEO",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 269220,
"short_exempt_volume": 1201,
"total_volume": 661747,
"short_volume_ratio": 0.4068,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 85.19,
"vah": 88.96,
"val": 83.26,
"profile": [
{
"price": 83.36,
"volume": 151867
},
{
"price": 83.57,
"volume": 126904
},
{
"price": 83.77,
"volume": 381618
},
{
"price": 83.97,
"volume": 363803
},
{
"price": 84.18,
"volume": 397118
},
{
"price": 84.38,
"volume": 332128
},
{
"price": 84.58,
"volume": 336149
},
{
"price": 84.79,
"volume": 1175022
},
{
"price": 84.99,
"volume": 1160473
},
{
"price": 85.19,
"volume": 2022654
},
{
"price": 85.4,
"volume": 271980
},
{
"price": 85.6,
"volume": 191607
},
{
"price": 85.8,
"volume": 470379
},
{
"price": 86.01,
"volume": 634921
},
{
"price": 86.21,
"volume": 696502
},
{
"price": 86.41,
"volume": 322410
},
{
"price": 86.62,
"volume": 456639
},
{
"price": 86.82,
"volume": 783367
},
{
"price": 87.02,
"volume": 661855
},
{
"price": 87.23,
"volume": 210110
},
{
"price": 87.43,
"volume": 86035
},
{
"price": 87.63,
"volume": 366647
},
{
"price": 87.84,
"volume": 68768
},
{
"price": 88.04,
"volume": 378960
},
{
"price": 88.24,
"volume": 96870
},
{
"price": 88.45,
"volume": 27251
},
{
"price": 88.65,
"volume": 161391
},
{
"price": 88.85,
"volume": 318263
},
{
"price": 89.06,
"volume": 0
},
{
"price": 89.26,
"volume": 0
},
{
"price": 89.46,
"volume": 0
},
{
"price": 89.67,
"volume": 0
},
{
"price": 89.87,
"volume": 0
},
{
"price": 90.07,
"volume": 0
},
{
"price": 90.28,
"volume": 116308
},
{
"price": 90.48,
"volume": 497318
},
{
"price": 90.68,
"volume": 532870
},
{
"price": 90.89,
"volume": 224257
},
{
"price": 91.09,
"volume": 47142
},
{
"price": 91.29,
"volume": 132742
},
{
"price": 91.5,
"volume": 53580
},
{
"price": 91.7,
"volume": 54319
},
{
"price": 91.9,
"volume": 151322
},
{
"price": 92.11,
"volume": 122695
},
{
"price": 92.31,
"volume": 0
},
{
"price": 92.51,
"volume": 0
},
{
"price": 92.72,
"volume": 0
},
{
"price": 92.92,
"volume": 0
},
{
"price": 93.12,
"volume": 0
},
{
"price": 93.33,
"volume": 61103
},
{
"price": 93.53,
"volume": 579284
},
{
"price": 93.73,
"volume": 406800
},
{
"price": 93.94,
"volume": 507610
},
{
"price": 94.14,
"volume": 282096
},
{
"price": 94.34,
"volume": 211777
},
{
"price": 94.55,
"volume": 126705
},
{
"price": 94.75,
"volume": 265755
},
{
"price": 94.95,
"volume": 383963
},
{
"price": 95.16,
"volume": 94622
},
{
"price": 95.36,
"volume": 169495
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "DEO",
"date": "2031-06-30",
"revenueLow": 21007836137,
"revenueHigh": 22287545749,
"revenueAvg": 21645000000,
"ebitdaLow": 8460813581,
"ebitdaHigh": 8951632802,
"ebitdaAvg": 8705190044,
"ebitLow": 7266752938,
"ebitHigh": 7757572159,
"ebitAvg": 7511129401,
"netIncomeLow": 4393089995,
"netIncomeHigh": 4744176888,
"netIncomeAvg": 4567894423,
"sgaExpenseLow": 4847352397,
"sgaExpenseHigh": 5142632854,
"sgaExpenseAvg": 4994371717,
"epsAvg": 8.18986,
"epsHigh": 8.50592,
"epsLow": 7.87645,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "DEO",
"date": "2030-06-30",
"revenueLow": 19674010441,
"revenueHigh": 20872468964,
"revenueAvg": 20270719613,
"ebitdaLow": 6853189379,
"ebitdaHigh": 7221824267,
"ebitdaAvg": 7036730988,
"ebitLow": 5737967286,
"ebitHigh": 6106602174,
"ebitAvg": 5921508895,
"netIncomeLow": 3299537455,
"netIncomeHigh": 3563224923,
"netIncomeAvg": 3430826228,
"sgaExpenseLow": 4539585183,
"sgaExpenseHigh": 4816117748,
"sgaExpenseAvg": 4677269980,
"epsAvg": 6.15119,
"epsHigh": 6.38857,
"epsLow": 5.9158,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "DEO",
"date": "2029-06-30",
"revenueLow": 19125538820,
"revenueHigh": 20290586743,
"revenueAvg": 19705612947,
"ebitdaLow": 6391657020,
"ebitdaHigh": 6729375451,
"ebitdaAvg": 6559806678,
"ebitLow": 5351024242,
"ebitHigh": 5688742673,
"ebitAvg": 5519173900,
"netIncomeLow": 3022754017,
"netIncomeHigh": 3264326698,
"netIncomeAvg": 3143032805,
"sgaExpenseLow": 4413030730,
"sgaExpenseHigh": 4681854125,
"sgaExpenseAvg": 4546877152,
"epsAvg": 5.6352,
"epsHigh": 5.85267,
"epsLow": 5.41955,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "DEO",
"date": "2028-06-30",
"revenueLow": 18845694268,
"revenueHigh": 19624521429,
"revenueAvg": 19230300274,
"ebitdaLow": 6057587800,
"ebitdaHigh": 6293784851,
"ebitdaAvg": 6201612485,
"ebitLow": 5100339731,
"ebitHigh": 5336536782,
"ebitAvg": 5244364416,
"netIncomeLow": 2843437392,
"netIncomeHigh": 3012391022,
"netIncomeAvg": 2946459395,
"sgaExpenseLow": 4348459341,
"sgaExpenseHigh": 4528166079,
"sgaExpenseAvg": 4437203409,
"epsAvg": 5.28276,
"epsHigh": 5.40097,
"epsLow": 5.09805,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "DEO",
"targetHigh": 99,
"targetLow": 99,
"targetConsensus": 99,
"targetMedian": 99
},
"ratings": {
"symbol": "DEO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DEO",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2026-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2026-03-25",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2026-03-02",
"gradingCompany": "HSBC Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2026-01-06",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2025-12-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2025-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2025-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2024-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2024-07-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2024-01-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2023-06-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2023-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2023-02-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2022-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2022-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2021-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2021-06-04",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2020-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2020-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2020-05-26",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2020-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2020-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2020-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2020-02-05",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2020-02-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2020-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2019-09-10",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2018-07-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2018-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2018-06-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2018-06-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2018-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2018-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2017-09-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2017-07-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2017-03-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2016-10-26",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2016-10-03",
"gradingCompany": "Liberum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2016-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2016-06-27",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2016-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2016-01-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2016-01-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2015-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2015-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2015-10-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2015-08-06",
"gradingCompany": "Investec",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2015-06-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2015-06-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2015-06-09",
"gradingCompany": "Natixis",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2015-06-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2015-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2015-03-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2015-03-13",
"gradingCompany": "Credit Agricole",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2015-03-03",
"gradingCompany": "Investec",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2014-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2014-09-09",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2014-07-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2014-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2014-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2014-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2014-02-20",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2014-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2014-01-30",
"gradingCompany": "Numis Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2014-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2013-10-14",
"gradingCompany": "Investec",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2013-10-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2013-09-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2013-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2013-08-09",
"gradingCompany": "Shore Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2013-06-24",
"gradingCompany": "Liberum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2013-06-21",
"gradingCompany": "Santander",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2013-06-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DEO",
"date": "2013-03-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DEO",
"date": "2013-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2013-01-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DEO",
"date": "2012-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "DEO",
"date": "2027-01-28",
"epsActual": null,
"epsEstimated": 3.95,
"revenueActual": null,
"revenueEstimated": 10269890000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "DEO",
"date": "2026-08-06",
"epsActual": 2.8,
"epsEstimated": 2.55,
"revenueActual": 9183000000,
"revenueEstimated": 9147932000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "DEO",
"date": "2026-02-25",
"epsActual": 3.8,
"epsEstimated": 3.67,
"revenueActual": 10460000000,
"revenueEstimated": 10528210000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2025-08-05",
"epsActual": 2.64,
"epsEstimated": 2.48,
"revenueActual": 9344000000,
"revenueEstimated": 9333606000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2025-02-04",
"epsActual": 3.91,
"epsEstimated": 4.25,
"revenueActual": 10901000000,
"revenueEstimated": 10747230000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2024-07-30",
"epsActual": 2.84,
"epsEstimated": 2.85,
"revenueActual": 9307000000,
"revenueEstimated": 9188337000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2024-01-30",
"epsActual": 4.31,
"epsEstimated": 4.43,
"revenueActual": 10962000000,
"revenueEstimated": 10804940000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2023-08-01",
"epsActual": 3.32,
"epsEstimated": 3.35,
"revenueActual": 9713566000,
"revenueEstimated": 10034190000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2023-01-26",
"epsActual": 4.86,
"epsEstimated": 4.86,
"revenueActual": 11638880000,
"revenueEstimated": 11187300000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2022-07-28",
"epsActual": 3.19,
"epsEstimated": 2.72,
"revenueActual": 9092041000,
"revenueEstimated": 8250066000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2022-01-27",
"epsActual": 4.57,
"epsEstimated": 4.49,
"revenueActual": 10656010000,
"revenueEstimated": 10479520000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2021-07-29",
"epsActual": 2.66,
"epsEstimated": 2.59,
"revenueActual": 8188245000,
"revenueEstimated": 7925327000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2021-01-28",
"epsActual": 3.7,
"epsEstimated": 3.55,
"revenueActual": 9431128000,
"revenueEstimated": 8685605000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2020-08-04",
"epsActual": 1.52,
"epsEstimated": 1.66,
"revenueActual": 5891540000,
"revenueEstimated": 5634749000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2020-01-30",
"epsActual": 4.2,
"epsEstimated": 4.23,
"revenueActual": 9433080000,
"revenueEstimated": 9414748000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2018-06-30",
"epsActual": 1.52,
"epsEstimated": null,
"revenueActual": 5633000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2016-06-30",
"epsActual": 0.68,
"epsEstimated": null,
"revenueActual": 4879000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2015-06-30",
"epsActual": 1.72,
"epsEstimated": null,
"revenueActual": 4913000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2014-06-30",
"epsActual": 0.88,
"epsEstimated": null,
"revenueActual": 4326000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2013-12-31",
"epsActual": 1.36,
"epsEstimated": null,
"revenueActual": 2163000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2006-12-31",
"epsActual": 1.08,
"epsEstimated": null,
"revenueActual": 3740500000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2004-12-31",
"epsActual": 1.6,
"epsEstimated": null,
"revenueActual": 3338500000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2003-06-30",
"epsActual": 0.56,
"epsEstimated": null,
"revenueActual": 4720000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DEO",
"date": "2002-12-31",
"epsActual": -0.76,
"epsEstimated": null,
"revenueActual": 4720000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
}
],
"fundamentals": {
"symbol": "DEO",
"marketCap": 52154234697.50256,
"enterpriseValueTTM": 72821564427.03328,
"evToSalesTTM": 3.7120232838776768,
"evToOperatingCashFlowTTM": 16.648596345582533,
"evToFreeCashFlowTTM": 22.887574082488943,
"evToEBITDATTM": 11.531760328368119,
"netDebtToEBITDATTM": 3.2728921829078934,
"currentRatioTTM": 1.6041007441240953,
"incomeQualityTTM": 2.5013462348270306,
"grahamNumberTTM": 9.329814109915597,
"grahamNetNetTTM": -43.36,
"taxBurdenTTM": 0.6779753493310406,
"interestBurdenTTM": 0.46334439673168404,
"workingCapitalTTM": 6515650000,
"investedCapitalTTM": 29204825000,
"returnOnAssetsTTM": 0.03713652848471679,
"operatingReturnOnAssetsTTM": 0.1143305614448036,
"returnOnTangibleAssetsTTM": 0.05197671564485872,
"returnOnEquityTTM": 0.1552139563289002,
"returnOnInvestedCapitalTTM": 0.10934924344284182,
"returnOnCapitalEmployedTTM": 0.1533412869589075,
"earningsYieldTTM": 0.03356122225633734,
"freeCashFlowYieldTTM": 0.0610063879271602,
"capexToOperatingCashFlowTTM": 0.2725923557656462,
"capexToDepreciationTTM": 1.5934679883193077,
"capexToRevenueTTM": 0.06077804702602637,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31102029792694774,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.28551606187548423,
"averageReceivablesTTM": 4040966500,
"averagePayablesTTM": 6747958000,
"averageInventoryTTM": 10571751500,
"daysOfSalesOutstandingTTM": 65.84966662871634,
"daysOfPayablesOutstandingTTM": 296.526363751589,
"daysOfInventoryOutstandingTTM": 485.93404880941233,
"operatingCycleTTM": 551.7837154381286,
"cashConversionCycleTTM": 255.25735168653966,
"freeCashFlowToEquityTTM": 1421405893,
"freeCashFlowToFirmTTM": 3987423817.994032,
"tangibleAssetValueTTM": -423185000,
"netCurrentAssetValueTTM": -16765583000,
"grossProfitMarginTTM": 0.5947739360415754,
"ebitMarginTTM": 0.2837536380126803,
"ebitdaMarginTTM": 0.3218956324253552,
"operatingProfitMarginTTM": 0.2837536380126803,
"pretaxProfitMarginTTM": 0.131475658225406,
"continuousOperationsProfitMarginTTM": 0.10038630481872515,
"netProfitMarginTTM": 0.08913725531389813,
"bottomLineProfitMarginTTM": 0.08913725531389813,
"receivablesTurnoverTTM": 5.542928593063331,
"payablesTurnoverTTM": 1.2309192187234115,
"inventoryTurnoverTTM": 0.7511307365563021,
"fixedAssetTurnoverTTM": 2.122067127771967,
"assetTurnoverTTM": 0.4166218530505564,
"quickRatioTTM": 0.6228332307747081,
"solvencyRatioTTM": 0.07329570351121119,
"cashRatioTTM": 0.1416589427057175,
"priceToEarningsRatioTTM": 30.056638205128202,
"priceToEarningsGrowthRatioTTM": -1.1378584463369958,
"forwardPriceToEarningsGrowthRatioTTM": 9.292654760151649,
"priceToEarningsDilutedRatioTTM": 30.056638205128202,
"priceToEarningsDilutedGrowthRatioTTM": -1.1378584463369958,
"priceToBookRatioTTM": 4.7681598590801695,
"priceToSalesRatioTTM": 2.6584538625123026,
"priceToFreeCashFlowRatioTTM": 16.39148115999109,
"priceToOperatingCashFlowRatioTTM": 11.911924478125028,
"debtToAssetsRatioTTM": 0.47137093700858823,
"debtToEquityRatioTTM": 2.031218127807327,
"debtToCapitalRatioTTM": 0.6700996240335354,
"longTermDebtToCapitalRatioTTM": 0.6356238879207886,
"financialLeverageRatioTTM": 4.309171330540302,
"workingCapitalTurnoverRatioTTM": 2.8773272320922434,
"operatingCashFlowRatioTTM": 0.40554462681656017,
"operatingCashFlowSalesRatioTTM": 0.22296313796223483,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7274076442343538,
"debtServiceCoverageRatioTTM": 1.6280542404116978,
"interestCoverageRatioTTM": 5.275464037037601,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7860690432829727,
"operatingCashFlowCoverageRatioTTM": 0.19706627712200397,
"capitalExpenditureCoverageRatioTTM": 3.6684814480260868,
"dividendPaidAndCapexCoverageRatioTTM": 1.4411463803052016,
"dividendPayoutRatioTTM": 1.0538163758237356,
"dividendYieldTTM": 0.0213368,
"revenuePerShareTTM": 35.31,
"netIncomePerShareTTM": 3.15,
"interestDebtPerShareTTM": 41.85,
"cashPerShareTTM": 3.65,
"bookValuePerShareTTM": 23.44,
"tangibleBookValuePerShareTTM": -0.78,
"shareholdersEquityPerShareTTM": 19.67,
"operatingCashFlowPerShareTTM": 7.87,
"capexPerShareTTM": 2.15,
"freeCashFlowPerShareTTM": 5.73,
"netIncomePerEBTTTM": 0.6779753493310406,
"ebtPerEbitTTM": 0.46334439673168404,
"priceToFairValueTTM": 4.7681598590801695,
"debtToMarketCapTTM": 0.4124558924019053,
"effectiveTaxRateTTM": 0.23646471009394207,
"enterpriseValueMultipleTTM": 11.53163692722739,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2019",
"revenue": 12867000000
},
{
"date": "2020",
"revenue": 11752000000
},
{
"date": "2021",
"revenue": 12733000000
},
{
"date": "2022",
"revenue": 16960987519
},
{
"date": "2023",
"revenue": 16226939000
},
{
"date": "2024",
"revenue": 20269000000
},
{
"date": "2025",
"revenue": 20245000000
},
{
"date": "2026",
"revenue": 19603627000
}
],
"dcf": {
"symbol": "DEO",
"date": "2026-10-20",
"dcf": 185.8232452507286,
"Stock Price": 93.49
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:30:26",
"fiscalYear": "2026",
"period": "FY",
"revenue": 19603627000,
"costOfRevenue": 7946041000,
"grossProfit": 11657587000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6098751000,
"otherExpenses": 0,
"operatingExpenses": 6098751000,
"costAndExpenses": 14044792000,
"netInterestIncome": -831330000,
"interestIncome": 223551000,
"interestExpense": 1054881000,
"depreciationAndAmortization": 743507000,
"ebitda": 6302342000,
"ebit": 5558835000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 5558835000,
"totalOtherIncomeExpensesNet": -2999975000,
"incomeBeforeTax": 2558861000,
"incomeTaxExpense": 604785000,
"netIncomeFromContinuingOperations": 1954075000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1733518000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1733518000,
"eps": 3.12,
"epsDiluted": 3.12,
"weightedAverageShsOut": 556000000,
"weightedAverageShsOutDil": 557750000
},
{
"date": "2025-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-14 08:17:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20245000000,
"costOfRevenue": 8072000000,
"grossProfit": 12173000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 3662000000,
"sellingGeneralAndAdministrativeExpenses": 3662000000,
"otherExpenses": 4176000000,
"operatingExpenses": 7838000000,
"costAndExpenses": 15910000000,
"netInterestIncome": -831829000,
"interestIncome": 203939000,
"interestExpense": 1035768000,
"depreciationAndAmortization": 1718000000,
"ebitda": 6359000000,
"ebit": 4641000000,
"nonOperatingIncomeExcludingInterest": -306000000,
"operatingIncome": 4335000000,
"totalOtherIncomeExpensesNet": -798000000,
"incomeBeforeTax": 3537000000,
"incomeTaxExpense": 999000000,
"netIncomeFromContinuingOperations": 2538000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2354000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2354000000,
"eps": 4.24,
"epsDiluted": 4.24,
"weightedAverageShsOut": 555500000,
"weightedAverageShsOutDil": 557000000
},
{
"date": "2024-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2024-08-01",
"acceptedDate": "2024-08-01 07:01:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20269000000,
"costOfRevenue": 8071000000,
"grossProfit": 12198000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 3691000000,
"sellingGeneralAndAdministrativeExpenses": 3691000000,
"otherExpenses": 2506000000,
"operatingExpenses": 6197000000,
"costAndExpenses": 14268000000,
"netInterestIncome": -885000000,
"interestIncome": 400000000,
"interestExpense": 1285000000,
"depreciationAndAmortization": 493000000,
"ebitda": 7238000000,
"ebit": 6745000000,
"nonOperatingIncomeExcludingInterest": -744000000,
"operatingIncome": 6001000000,
"totalOtherIncomeExpensesNet": -541000000,
"incomeBeforeTax": 5460000000,
"incomeTaxExpense": 1294000000,
"netIncomeFromContinuingOperations": 4166000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3870000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3870000000,
"eps": 6.92,
"epsDiluted": 6.92,
"weightedAverageShsOut": 558500000,
"weightedAverageShsOutDil": 559750000
},
{
"date": "2023-06-30",
"symbol": "DEO",
"reportedCurrency": "GBP",
"cik": "0000835403",
"filingDate": "2023-08-03",
"acceptedDate": "2023-08-03 08:21:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 16226939000,
"costOfRevenue": 6543668000,
"grossProfit": 9683271000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2891719000,
"sellingGeneralAndAdministrativeExpenses": 2891719000,
"otherExpenses": 2412529000,
"operatingExpenses": 5304247000,
"costAndExpenses": 11847916000,
"netInterestIncome": -562081000,
"interestIncome": 322881000,
"interestExpense": 884962000,
"depreciationAndAmortization": 1057307915,
"ebitda": 6396290915,
"ebit": 5338983000,
"nonOperatingIncomeExcludingInterest": -959959000,
"operatingIncome": 4379024000,
"totalOtherIncomeExpensesNet": 74997000,
"incomeBeforeTax": 4454020000,
"incomeTaxExpense": 918119000,
"netIncomeFromContinuingOperations": 3535902000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3509061000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3509061000,
"eps": 6.2,
"epsDiluted": 6.2,
"weightedAverageShsOut": 566000000,
"weightedAverageShsOutDil": 567750000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:30:26",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1520000000,
"shortTermInvestments": 497000000,
"cashAndShortTermInvestments": 2017000000,
"netReceivables": 3521000000,
"accountsReceivables": 3277000000,
"otherReceivables": 244000000,
"inventory": 10529000000,
"prepaids": 0,
"otherCurrentAssets": 1145000000,
"totalCurrentAssets": 17212000000,
"propertyPlantEquipmentNet": 9197000000,
"goodwill": 2436000000,
"intangibleAssets": 10939000000,
"goodwillAndIntangibleAssets": 13375000000,
"longTermInvestments": 5882000000,
"taxAssets": 173000000,
"otherNonCurrentAssets": 1006000000,
"totalNonCurrentAssets": 29633000000,
"otherAssets": 0,
"totalAssets": 46845000000,
"totalPayables": 6632000000,
"accountPayables": 6425000000,
"otherPayables": 207000000,
"accruedExpenses": 0,
"shortTermDebt": 2567000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1531000000,
"totalCurrentLiabilities": 10730000000,
"longTermDebt": 19062000000,
"capitalLeaseObligationsNonCurrent": 567000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2455000000,
"otherNonCurrentLiabilities": 1077000000,
"totalNonCurrentLiabilities": 23161000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 567000000,
"totalLiabilities": 33891000000,
"treasuryStock": -2211000000,
"preferredStock": 0,
"commonStock": 887000000,
"retainedEarnings": 10502000000,
"additionalPaidInCapital": 1703000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10871000000,
"totalEquity": 12954000000,
"minorityInterest": 2083000000,
"totalLiabilitiesAndTotalEquity": 46845000000,
"totalInvestments": 6379000000,
"totalDebt": 22196000000,
"netDebt": 20676000000
},
{
"date": "2025-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-14 08:17:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2200000000,
"shortTermInvestments": 447000000,
"cashAndShortTermInvestments": 2647000000,
"netReceivables": 3129000000,
"accountsReceivables": 2789000000,
"otherReceivables": 340000000,
"inventory": 10658000000,
"prepaids": 133000000,
"otherCurrentAssets": 930000000,
"totalCurrentAssets": 17497000000,
"propertyPlantEquipmentNet": 9528000000,
"goodwill": 2949000000,
"intangibleAssets": 11827000000,
"goodwillAndIntangibleAssets": 14776000000,
"longTermInvestments": 6034000000,
"taxAssets": 150000000,
"otherNonCurrentAssets": 1337000000,
"totalNonCurrentAssets": 31825000000,
"otherAssets": 0,
"totalAssets": 49322000000,
"totalPayables": 5156000000,
"accountPayables": 3123000000,
"otherPayables": 2033000000,
"accruedExpenses": 0,
"shortTermDebt": 2928000000,
"capitalLeaseObligationsCurrent": 112000000,
"taxPayables": 828000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2516000000,
"totalCurrentLiabilities": 10712000000,
"longTermDebt": 20820000000,
"capitalLeaseObligationsNonCurrent": 541000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2944000000,
"otherNonCurrentLiabilities": 1127000000,
"totalNonCurrentLiabilities": 25432000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 653000000,
"totalLiabilities": 36144000000,
"treasuryStock": -2228000000,
"preferredStock": 0,
"commonStock": 887000000,
"retainedEarnings": 10274000000,
"additionalPaidInCapital": 5785000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -3628000000,
"totalStockholdersEquity": 11090000000,
"totalEquity": 13178000000,
"minorityInterest": 2088000000,
"totalLiabilitiesAndTotalEquity": 49322000000,
"totalInvestments": 6481000000,
"totalDebt": 24401000000,
"netDebt": 22201000000
},
{
"date": "2024-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2024-08-01",
"acceptedDate": "2024-08-01 07:01:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1130000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1130000000,
"netReceivables": 3791000000,
"accountsReceivables": 3487000000,
"otherReceivables": 304000000,
"inventory": 9720000000,
"prepaids": 0,
"otherCurrentAssets": 485000000,
"totalCurrentAssets": 15126000000,
"propertyPlantEquipmentNet": 8509000000,
"goodwill": 0,
"intangibleAssets": 14814000000,
"goodwillAndIntangibleAssets": 14814000000,
"longTermInvestments": 5126000000,
"taxAssets": 143000000,
"otherNonCurrentAssets": 1756000000,
"totalNonCurrentAssets": 30348000000,
"otherAssets": 0,
"totalAssets": 45474000000,
"totalPayables": 6490000000,
"accountPayables": 6354000000,
"otherPayables": 136000000,
"accruedExpenses": 0,
"shortTermDebt": 2885000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 136000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 493000000,
"totalCurrentLiabilities": 9868000000,
"longTermDebt": 18616000000,
"capitalLeaseObligationsNonCurrent": 509000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2947000000,
"otherNonCurrentLiabilities": 1973000000,
"totalNonCurrentLiabilities": 23536000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 509000000,
"totalLiabilities": 33404000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 887000000,
"retainedEarnings": 7533000000,
"additionalPaidInCapital": 1703000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -91000000,
"totalStockholdersEquity": 10032000000,
"totalEquity": 12070000000,
"minorityInterest": 2038000000,
"totalLiabilitiesAndTotalEquity": 45474000000,
"totalInvestments": 5126000000,
"totalDebt": 21501000000,
"netDebt": 20371000000
},
{
"date": "2023-06-30",
"symbol": "DEO",
"reportedCurrency": "GBP",
"cik": "0000835403",
"filingDate": "2023-08-03",
"acceptedDate": "2023-08-03 08:21:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1431255000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1431255000,
"netReceivables": 2935927000,
"accountsReceivables": 2705411000,
"otherReceivables": 230516000,
"inventory": 7620464000,
"prepaids": 0,
"otherCurrentAssets": 344985000,
"totalCurrentAssets": 12332632000,
"propertyPlantEquipmentNet": 6108687000,
"goodwill": 0,
"intangibleAssets": 11451617000,
"goodwillAndIntangibleAssets": 11451617000,
"longTermInvestments": 3865098000,
"taxAssets": 140520000,
"otherNonCurrentAssets": 1533882000,
"totalNonCurrentAssets": 23099804000,
"otherAssets": 0,
"totalAssets": 35432436000,
"totalPayables": 5406085000,
"accountPayables": 5271880000,
"otherPayables": 134205000,
"accruedExpenses": 0,
"shortTermDebt": 1690980000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 106574000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 476032000,
"totalCurrentLiabilities": 7573098000,
"longTermDebt": 14722267000,
"capitalLeaseObligationsNonCurrent": 470000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2171749000,
"otherNonCurrentLiabilities": 1721769000,
"totalNonCurrentLiabilities": 18615785000,
"otherLiabilities": 0,
"capitalLeaseObligations": 470000000,
"totalLiabilities": 26188883000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 708917000,
"retainedEarnings": 5202410000,
"additionalPaidInCapital": 1344416000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 524978000,
"totalStockholdersEquity": 7780721000,
"totalEquity": 9243553000,
"minorityInterest": 1462832000,
"totalLiabilitiesAndTotalEquity": 35432436000,
"totalInvestments": 3865098000,
"totalDebt": 16413247000,
"netDebt": 14981992000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:30:26",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1733518344,
"depreciationAndAmortization": 743506716,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 75847665,
"accountsReceivables": -128741431,
"inventory": -119759471,
"accountsPayables": 324348567,
"otherWorkingCapital": 0,
"otherNonCashItems": 1830323917,
"netCashProvidedByOperatingActivities": 4383196642,
"investmentsInPropertyPlantAndEquipment": -1194600724,
"acquisitionsNet": 280436761,
"purchasesOfInvestments": -46905792,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -18961916,
"netCashProvidedByInvestingActivities": -980031671,
"netDebtIssuance": -1771442176,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -1771442176,
"netStockIssuance": 997995,
"netCommonStockIssuance": 997995,
"commonStockIssuance": 997995,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1842299863,
"commonDividendsPaid": -1842299863,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -163671277,
"netCashProvidedByFinancingActivities": -3776415321,
"effectOfForexChangesOnCash": -306749650,
"netChangeInCash": -680000000,
"cashAtEndOfPeriod": 1520000000,
"cashAtBeginningOfPeriod": 2200000000,
"operatingCashFlow": 4383196642,
"capitalExpenditure": -1194600722,
"freeCashFlow": 3188595920,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2025-08-14",
"acceptedDate": "2025-08-14 08:17:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2538000000,
"depreciationAndAmortization": 1718000000,
"deferredIncomeTax": -104480973,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -77000000,
"accountsReceivables": -49000000,
"inventory": -470000000,
"accountsPayables": 444044136,
"otherWorkingCapital": 442000000,
"otherNonCashItems": 118000000,
"netCashProvidedByOperatingActivities": 4297000000,
"investmentsInPropertyPlantAndEquipment": -1612000000,
"acquisitionsNet": 24000000,
"purchasesOfInvestments": -280290303,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -132000000,
"netCashProvidedByInvestingActivities": -1720000000,
"netDebtIssuance": 898000000,
"longTermNetDebtIssuance": 898000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15000000,
"netCommonStockIssuance": 15000000,
"commonStockIssuance": 15000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2298000000,
"commonDividendsPaid": -2298000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -109000000,
"netCashProvidedByFinancingActivities": -1494000000,
"effectOfForexChangesOnCash": -18008597,
"netChangeInCash": 1069000000,
"cashAtEndOfPeriod": 2178000000,
"cashAtBeginningOfPeriod": 1109000000,
"operatingCashFlow": 4297000000,
"capitalExpenditure": -1612000000,
"freeCashFlow": 2685000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-06-30",
"symbol": "DEO",
"reportedCurrency": "USD",
"cik": "0000835403",
"filingDate": "2024-08-01",
"acceptedDate": "2024-08-01 07:01:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4166000000,
"depreciationAndAmortization": 493000000,
"deferredIncomeTax": 1294000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -768000000,
"accountsReceivables": -66000000,
"inventory": -156000000,
"accountsPayables": -546000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -1080000000,
"netCashProvidedByOperatingActivities": 4105000000,
"investmentsInPropertyPlantAndEquipment": -1510000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": -133000000,
"salesMaturitiesOfInvestments": 87000000,
"otherInvestingActivities": -33000000,
"netCashProvidedByInvestingActivities": -1595000000,
"netDebtIssuance": -106000000,
"longTermNetDebtIssuance": -106000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 558000000,
"netCommonStockIssuance": 558000000,
"commonStockIssuance": 2225000000,
"commonStockRepurchased": -1667000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2359000000,
"commonDividendsPaid": -2242000000,
"preferredDividendsPaid": -117000000,
"otherFinancingActivities": -1199000000,
"netCashProvidedByFinancingActivities": -3106000000,
"effectOfForexChangesOnCash": -33000000,
"netChangeInCash": -659000000,
"cashAtEndOfPeriod": 1109000000,
"cashAtBeginningOfPeriod": 1768000000,
"operatingCashFlow": 6065000000,
"capitalExpenditure": -1510000000,
"freeCashFlow": 4555000000,
"incomeTaxesPaid": 1099000000,
"interestPaid": 804518190
},
{
"date": "2023-06-30",
"symbol": "DEO",
"reportedCurrency": "GBP",
"cik": "0000835403",
"filingDate": "2023-08-03",
"acceptedDate": "2023-08-03 08:21:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3535901760,
"depreciationAndAmortization": 1057307915,
"deferredIncomeTax": 918118720,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1116268160,
"accountsReceivables": 112100480,
"inventory": -639446400,
"accountsPayables": -588922240,
"otherWorkingCapital": 0,
"otherNonCashItems": -1531964755,
"netCashProvidedByOperatingActivities": 2863095480,
"investmentsInPropertyPlantAndEquipment": -1118636480,
"acquisitionsNet": -12344309,
"purchasesOfInvestments": -142434340,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 147673689,
"netCashProvidedByInvestingActivities": -1125741440,
"netDebtIssuance": 54471360,
"longTermNetDebtIssuance": 54471360,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 700233280,
"netCommonStockIssuance": 700233280,
"commonStockIssuance": 2002809280,
"commonStockRepurchased": -1302576000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1770713920,
"commonDividendsPaid": -1630193600,
"preferredDividendsPaid": -140520320,
"otherFinancingActivities": -1384677760,
"netCashProvidedByFinancingActivities": -2400687040,
"effectOfForexChangesOnCash": -59997440,
"netChangeInCash": -716022080,
"cashAtEndOfPeriod": 1395729920,
"cashAtBeginningOfPeriod": 2111752000,
"operatingCashFlow": 4534543360,
"capitalExpenditure": -1118636480,
"freeCashFlow": 3415906880,
"incomeTaxesPaid": 1443000000,
"interestPaid": 647267460
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 0.4,
"leading": true
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"DEO\"",
"message": "No data returned for search-insider-trades with symbol=\"DEO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-01-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1afafd0-a78f-44ef-ae47-da99dfb01317/"
},
{
"symbol": "DEO",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-30",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Diageo plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo Plc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b52d72ba-b052-42c7-9ced-2d0b392a1691/"
},
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "DEO",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Diageo plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "DEO",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "DEO",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "DEO",
"senateID": "H001061",
"disclosureDate": "2016-12-20",
"transactionDate": "2016-12-19",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f3a5882-6a25-446b-8c3d-b71aeb1d63ed/"
},
{
"symbol": "DEO",
"senateID": "W000802",
"disclosureDate": "2016-12-12",
"transactionDate": "2016-11-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b09f334-04bc-4942-b432-d9fcdae80d08/"
},
{
"symbol": "DEO",
"senateID": "W000802",
"disclosureDate": "2016-11-07",
"transactionDate": "2016-10-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbc1b507-8846-40ea-8243-f35caf2a847e/"
},
{
"symbol": "DEO",
"senateID": "W000802",
"disclosureDate": "2016-06-16",
"transactionDate": "2016-05-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Diageo plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9579d098-4992-4d7a-b7da-75f6b195ed9d/"
},
{
"symbol": "DEO",
"senateID": "H001082",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-08-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "DEO",
"senateID": "G000583",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032246.pdf"
},
{
"symbol": "DEO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "DEO",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DEO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "DEO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DEO",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "DEO",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "DEO",
"senateID": "M001234",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-20",
"firstName": "Kelly",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029121.pdf"
},
{
"symbol": "DEO",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "DEO",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-03-05",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "DEO",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Diageo Plc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "DEO",
"senateID": "B000574",
"disclosureDate": "2024-01-04",
"transactionDate": "2023-12-07",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024254.pdf"
},
{
"symbol": "DEO",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "DEO",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "DEO",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Diageo Plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "DEO",
"senateID": "G000599",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Diageo PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
}
],
"dark_pool": [
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:40:02.350000Z",
"size": 600.0,
"price": 93.74,
"premium": 56244.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:37:57.828000Z",
"size": 300.0,
"price": 93.75,
"premium": 28125.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:39:56.867000Z",
"size": 200.0,
"price": 93.71,
"premium": 18742.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:38:05.149000Z",
"size": 200.0,
"price": 93.72,
"premium": 18744.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:38:05.149000Z",
"size": 200.0,
"price": 93.72,
"premium": 18744.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:37:37.238000Z",
"size": 200.0,
"price": 93.79,
"premium": 18758.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:37:27.076000Z",
"size": 200.0,
"price": 93.76,
"premium": 18752.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DEO",
"executed_at": "2026-10-20T13:35:59.046000Z",
"size": 200.0,
"price": 94.01,
"premium": 18802.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DEO",
"date": "20261019",
"ats_volume": 0,
"total_volume": 661747,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DEO",
"days": [
{
"date": "2026-10-20",
"close": 93.91,
"vwap": 93.74,
"volume": 127671,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-19",
"close": 93.49,
"vwap": 93.7,
"volume": 1370335,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-16",
"close": 95.11,
"vwap": 94.96,
"volume": 1060325,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-15",
"close": 93.96,
"vwap": 94.08,
"volume": 880770,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-14",
"close": 92,
"vwap": 91.27,
"volume": 1096506,
"vwap_discount_pct": -0.8
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DEO",
"net_call_premium": "4689.00",
"net_put_premium": "-370.00",
"call_premium": "14974.00",
"put_premium": "370.00",
"bullish_premium": "9819.00",
"bearish_premium": "4760.00",
"put_call_ratio": "0.0317460317460317460317460317",
"iv_rank": "30.4878",
"implied_move_perc": "0.059",
"gex_ratio": "0.45753638219563992815",
"gex_net_change": "2212.4513",
"gex_call": "28328.9207",
"gex_put": "-13021.3505",
"gex_net": 15307.5702,
"gex_call_delta": "654476.5461",
"gex_put_delta": "-176342.5912",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 674,
"option_type": "call",
"delta": 0.460320892712896,
"ask_volume": 25,
"last_price": "2.95",
"implied_volatility": "0.301821796354042",
"gamma": 0.0454737940304998,
"avg_price": "2.9496875000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "3.00",
"strike": "95",
"option_symbol": "DEO261120C00095000",
"total_premium": "9439.00",
"iv": 0.318065128879883,
"volume": 32,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 696,
"option_type": "call",
"delta": 0.247201807521921,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.2883394606487959",
"gamma": 0.0377973770978911,
"avg_price": "1.1750",
"bid_volume": 22,
"nbbo_ask": "1.25",
"strike": "100",
"option_symbol": "DEO261120C00100000",
"total_premium": "2585.00",
"iv": 0.304493891305249,
"volume": 22,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "DEO",
"expires": "2027-01-15",
"open_interest": 873,
"option_type": "call",
"delta": 0.490406350325743,
"ask_volume": 4,
"last_price": "4.70",
"implied_volatility": "0.2656416079392248",
"gamma": 0.0298166824341297,
"avg_price": "4.7000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "95",
"option_symbol": "DEO270115C00095000",
"total_premium": "2350.00",
"iv": 0.291836778813338,
"volume": 5,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "DEO",
"expires": "2027-01-15",
"open_interest": 378,
"option_type": "call",
"delta": 0.2116143062335522,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.2500258229029115",
"gamma": 0.0235402275333445,
"avg_price": "1.35",
"bid_volume": 3,
"nbbo_ask": "1.70",
"strike": "105",
"option_symbol": "DEO270115C00105000",
"total_premium": "405.00",
"iv": 0.268318523415213,
"volume": 3,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "DEO",
"expires": "2026-12-18",
"open_interest": 37,
"option_type": "call",
"delta": 0.309690078325557,
"ask_volume": 1,
"last_price": "1.95",
"implied_volatility": "0.2677772338974165",
"gamma": 0.0321838500930847,
"avg_price": "1.95",
"bid_volume": 0,
"nbbo_ask": "2.25",
"strike": "100",
"option_symbol": "DEO261218C00100000",
"total_premium": "195.00",
"iv": 0.290055186670794,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "DEO",
"expires": "2027-04-16",
"open_interest": 131,
"option_type": "put",
"delta": -0.269554111991984,
"ask_volume": 0,
"last_price": "3.10",
"implied_volatility": "0.2941283078466767",
"gamma": 0.01879452642459131,
"avg_price": "3.10",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "85",
"option_symbol": "DEO270416P00085000",
"total_premium": "310.00",
"iv": 0.26839641264411,
"volume": 1,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 161,
"option_type": "put",
"delta": -0.1256388869436576,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.3209076916730463",
"gamma": 0.0249110213031704,
"avg_price": "0.60",
"bid_volume": 1,
"nbbo_ask": "0.65",
"strike": "85",
"option_symbol": "DEO261120P00085000",
"total_premium": "60.00",
"iv": 0.302158548015774,
"volume": 1,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"open_interest": 1488,
"option_type": "call",
"delta": 0.675831635765129,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0385366259439277,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "DEO261120C00090000",
"total_premium": "0",
"iv": 0.339931489012379,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "DEO",
"spot": 93.7528,
"date": "2026-10-20",
"flip_point": 88.61,
"net_gex": 15307.57,
"call_walls": [
{
"strike": 95.0,
"gex": 7889.86
},
{
"strike": 90.0,
"gex": 7402.47
},
{
"strike": 100.0,
"gex": 5403.85
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -3667.12
},
{
"strike": 80.0,
"gex": -2544.22
},
{
"strike": 95.0,
"gex": -2006.25
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 16.99,
"put_gex": -9.38,
"net_gex": 7.6
},
{
"strike": 45.0,
"call_gex": 16.98,
"put_gex": -0.02,
"net_gex": 16.96
},
{
"strike": 50.0,
"call_gex": 26.12,
"put_gex": -6.97,
"net_gex": 19.15
},
{
"strike": 55.0,
"call_gex": 1.43,
"put_gex": -6.09,
"net_gex": -4.67
},
{
"strike": 60.0,
"call_gex": 14.79,
"put_gex": -22.74,
"net_gex": -7.94
},
{
"strike": 65.0,
"call_gex": 10.97,
"put_gex": -72.99,
"net_gex": -62.02
},
{
"strike": 70.0,
"call_gex": 30.23,
"put_gex": -226.51,
"net_gex": -196.28
},
{
"strike": 75.0,
"call_gex": 117.86,
"put_gex": -793.64,
"net_gex": -675.78
},
{
"strike": 80.0,
"call_gex": 746.92,
"put_gex": -2544.22,
"net_gex": -1797.29
},
{
"strike": 85.0,
"call_gex": 2396.91,
"put_gex": -3667.12,
"net_gex": -1270.21
},
{
"strike": 90.0,
"call_gex": 7402.47,
"put_gex": -1900.42,
"net_gex": 5502.05
},
{
"strike": 95.0,
"call_gex": 7889.86,
"put_gex": -2006.25,
"net_gex": 5883.62
},
{
"strike": 100.0,
"call_gex": 5403.85,
"put_gex": -1517.61,
"net_gex": 3886.24
},
{
"strike": 105.0,
"call_gex": 1605.04,
"put_gex": -96.37,
"net_gex": 1508.67
},
{
"strike": 110.0,
"call_gex": 1936.13,
"put_gex": -134.83,
"net_gex": 1801.3
},
{
"strike": 115.0,
"call_gex": 436.17,
"put_gex": -3.9,
"net_gex": 432.27
},
{
"strike": 120.0,
"call_gex": 109.12,
"put_gex": -12.29,
"net_gex": 96.83
},
{
"strike": 125.0,
"call_gex": 114.27,
"put_gex": 0.0,
"net_gex": 114.27
},
{
"strike": 130.0,
"call_gex": 30.49,
"put_gex": 0.0,
"net_gex": 30.49
},
{
"strike": 135.0,
"call_gex": 14.88,
"put_gex": 0.0,
"net_gex": 14.88
},
{
"strike": 140.0,
"call_gex": 7.42,
"put_gex": 0.0,
"net_gex": 7.42
}
]
},
"oi_changes": {
"net_call_oi_change": 419,
"net_put_oi_change": -5,
"top": [
{
"strike": "100",
"oi_change": 437,
"type": "call"
},
{
"strike": "100",
"oi_change": -18,
"type": "call"
},
{
"strike": "80",
"oi_change": -5,
"type": "put"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 2.8,
"D": 6.8,
"P": 38.5,
"O": 52.1,
"C": 40.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 21.5,
"T": 74.3,
"RS": 62.0,
"V": 0.0,
"F": 34.7,
"OI": 100.0,
"S": 100.0,
"IV": 11.3,
"B": null,
"Liquidity": 1.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +74",
"+ relative strength +62",
"+ aggressive flow +35"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DEO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DEO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 3916,
"price": 80.61
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 20172,
"price": 89.06
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2302,
"price": 95.01
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 1312,
"price": 93.67
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 42492,
"price": 86.63
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 11105,
"price": 85.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 94.2,
"low": 93.6,
"close": 93.91,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 93.91,
"R1": 94.21,
"S1": 93.61,
"R2": 94.51,
"S2": 93.3
},
"swing": {
"high_20d": 95.54,
"low_20d": 83.2,
"high_60d": 97.13,
"low_60d": 83.2
},
"orb": {
"high": 94.08,
"low": 93.6,
"date": "2026-10-20"
},
"vwap": 93.86,
"volume_profile": {
"poc": 85.19,
"vah": 88.96,
"val": 83.26,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 93.91,
"h1_ema9": 93.84,
"h1_ema21": 93.57,
"m15_trend": "flat",
"m15_last": 94.08,
"m15_ema9": 93.72,
"m15_ema21": 93.73,
"rvol_intraday": 0.31,
"as_of_et": "2026-10-20 09:55"
},
"premarket": {
"date": "2026-10-20",
"high": 95.15,
"low": 93.49,
"last": 93.75,
"volume": 64844,
"gap_pct": 0.28,
"path": "04:00 94.40 -> 05:10 94.77 -> 07:25 93.87 -> 08:25 93.68 -> 09:05 93.60 -> 09:25 93.75",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 87.56,
"h": 87.73,
"l": 86.61,
"c": 86.95,
"v": 1381407.547108
},
{
"d": "2026-09-17",
"o": 86.91,
"h": 87.13,
"l": 86.1,
"c": 86.72,
"v": 1508639.389448
},
{
"d": "2026-09-18",
"o": 85.97,
"h": 86.22,
"l": 85.52,
"c": 85.59,
"v": 985205.776614
},
{
"d": "2026-09-21",
"o": 85.74,
"h": 87.05,
"l": 85.08,
"c": 86.82,
"v": 795523.450392
},
{
"d": "2026-09-22",
"o": 87.53,
"h": 88.13,
"l": 87.1,
"c": 87.37,
"v": 573942.680345
},
{
"d": "2026-09-23",
"o": 86.58,
"h": 86.74,
"l": 85.59,
"c": 86.11,
"v": 816657.617256
},
{
"d": "2026-09-24",
"o": 87.23,
"h": 87.4,
"l": 86.5,
"c": 86.83,
"v": 882414.236008
},
{
"d": "2026-09-25",
"o": 86.97,
"h": 87.56,
"l": 86.76,
"c": 87.52,
"v": 580559.895667
},
{
"d": "2026-09-28",
"o": 86.82,
"h": 87.16,
"l": 85.7,
"c": 86.24,
"v": 705631.503368
},
{
"d": "2026-09-29",
"o": 84.98,
"h": 85.4,
"l": 84.52,
"c": 85.34,
"v": 756796.931564
},
{
"d": "2026-09-30",
"o": 86.56,
"h": 86.66,
"l": 85.6,
"c": 85.6,
"v": 785826.492791
},
{
"d": "2026-10-01",
"o": 85.05,
"h": 85.2,
"l": 84,
"c": 84.42,
"v": 1118799.003857
},
{
"d": "2026-10-02",
"o": 85.02,
"h": 85.52,
"l": 84.54,
"c": 84.75,
"v": 1139896.007743
},
{
"d": "2026-10-05",
"o": 83.7,
"h": 84.29,
"l": 83.2,
"c": 83.97,
"v": 1226383.407246
},
{
"d": "2026-10-06",
"o": 84.86,
"h": 85.29,
"l": 84.4933,
"c": 84.78,
"v": 1144000.566761
},
{
"d": "2026-10-07",
"o": 85.08,
"h": 85.72,
"l": 84.625,
"c": 84.73,
"v": 1824722.259962
},
{
"d": "2026-10-08",
"o": 85.53,
"h": 87.17,
"l": 85.1,
"c": 86.98,
"v": 893459.2245
},
{
"d": "2026-10-09",
"o": 87.03,
"h": 87.15,
"l": 86.36,
"c": 86.73,
"v": 490566.701831
},
{
"d": "2026-10-12",
"o": 87.4,
"h": 89.3,
"l": 87.4,
"c": 88.73,
"v": 1689799.58017
},
{
"d": "2026-10-13",
"o": 91.01,
"h": 91.16,
"l": 90.19,
"c": 90.43,
"v": 1653342.833816
},
{
"d": "2026-10-14",
"o": 91.281,
"h": 92.088,
"l": 90.45,
"c": 92,
"v": 1096506.965792
},
{
"d": "2026-10-15",
"o": 93.35,
"h": 94.85,
"l": 93.35,
"c": 93.96,
"v": 880770.52708
},
{
"d": "2026-10-16",
"o": 94.25,
"h": 95.54,
"l": 94.205,
"c": 95.11,
"v": 1060325.204974
},
{
"d": "2026-10-19",
"o": 93.94,
"h": 94.54,
"l": 93.28,
"c": 93.49,
"v": 1370335.217903
},
{
"d": "2026-10-20",
"o": 93.79,
"h": 94.2,
"l": 93.6,
"c": 93.91,
"v": 127671.44849
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 93.9954
},
{
"t": 1792416900,
"v": 94.4085
},
{
"t": 1792417200,
"v": 94.3892
},
{
"t": 1792417500,
"v": 93.8946
},
{
"t": 1792417800,
"v": 93.8539
},
{
"t": 1792418100,
"v": 94.0466
},
{
"t": 1792418400,
"v": 93.9855
},
{
"t": 1792418700,
"v": 93.9031
},
{
"t": 1792419000,
"v": 93.6833
},
{
"t": 1792419300,
"v": 93.669
},
{
"t": 1792419600,
"v": 93.6416
},
{
"t": 1792419900,
"v": 93.6633
},
{
"t": 1792420200,
"v": 93.7842
},
{
"t": 1792420500,
"v": 93.7679
},
{
"t": 1792420800,
"v": 93.6705
},
{
"t": 1792421100,
"v": 93.6618
},
{
"t": 1792421400,
"v": 93.6867
},
{
"t": 1792421700,
"v": 93.5803
},
{
"t": 1792422000,
"v": 93.607
},
{
"t": 1792422300,
"v": 93.5207
},
{
"t": 1792422600,
"v": 93.4185
},
{
"t": 1792422900,
"v": 93.4954
},
{
"t": 1792423200,
"v": 93.4926
},
{
"t": 1792423500,
"v": 93.7509
},
{
"t": 1792423800,
"v": 93.7032
},
{
"t": 1792424100,
"v": 93.7471
},
{
"t": 1792424400,
"v": 93.7328
},
{
"t": 1792424700,
"v": 93.6075
},
{
"t": 1792425000,
"v": 93.4354
},
{
"t": 1792425300,
"v": 93.4111
},
{
"t": 1792425600,
"v": 93.3577
},
{
"t": 1792425900,
"v": 93.3638
},
{
"t": 1792426200,
"v": 93.3864
},
{
"t": 1792426500,
"v": 93.4417
},
{
"t": 1792426800,
"v": 93.4899
},
{
"t": 1792427100,
"v": 93.5098
},
{
"t": 1792427400,
"v": 93.4614
},
{
"t": 1792427700,
"v": 93.4071
},
{
"t": 1792428000,
"v": 93.4041
},
{
"t": 1792428300,
"v": 93.4355
},
{
"t": 1792428600,
"v": 93.4544
},
{
"t": 1792428900,
"v": 93.4785
},
{
"t": 1792429200,
"v": 93.4442
},
{
"t": 1792429500,
"v": 93.4284
},
{
"t": 1792429800,
"v": 93.4496
},
{
"t": 1792430100,
"v": 93.4639
},
{
"t": 1792430400,
"v": 93.4675
},
{
"t": 1792430700,
"v": 93.4988
},
{
"t": 1792431000,
"v": 93.4657
},
{
"t": 1792431300,
"v": 93.4724
},
{
"t": 1792431600,
"v": 93.5322
},
{
"t": 1792431900,
"v": 93.5939
},
{
"t": 1792432200,
"v": 93.6396
},
{
"t": 1792432500,
"v": 93.6706
},
{
"t": 1792432800,
"v": 93.6764
},
{
"t": 1792433100,
"v": 93.7177
},
{
"t": 1792433400,
"v": 93.7187
},
{
"t": 1792433700,
"v": 93.6817
},
{
"t": 1792434000,
"v": 93.6373
},
{
"t": 1792434300,
"v": 93.6701
},
{
"t": 1792434600,
"v": 93.7211
},
{
"t": 1792434900,
"v": 93.7046
},
{
"t": 1792435200,
"v": 93.6579
},
{
"t": 1792435500,
"v": 93.6402
},
{
"t": 1792435800,
"v": 93.6414
},
{
"t": 1792436100,
"v": 93.6212
},
{
"t": 1792436400,
"v": 93.5395
},
{
"t": 1792436700,
"v": 93.5329
},
{
"t": 1792437000,
"v": 93.5593
},
{
"t": 1792437300,
"v": 93.5273
},
{
"t": 1792437600,
"v": 93.5128
},
{
"t": 1792437900,
"v": 93.4647
},
{
"t": 1792438200,
"v": 93.4721
},
{
"t": 1792438500,
"v": 93.6951
},
{
"t": 1792438800,
"v": 93.4478
},
{
"t": 1792439100,
"v": 93.4821
},
{
"t": 1792439400,
"v": 93.4952
},
{
"t": 1792439700,
"v": 93.5334
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 94.08
},
{
"t": 1792416900,
"v": 94.146
},
{
"t": 1792417200,
"v": 94.1938
},
{
"t": 1792417500,
"v": 94.117
},
{
"t": 1792417800,
"v": 94.0716
},
{
"t": 1792418100,
"v": 94.0613
},
{
"t": 1792418400,
"v": 94.039
},
{
"t": 1792418700,
"v": 93.9912
},
{
"t": 1792419000,
"v": 93.915
},
{
"t": 1792419300,
"v": 93.877
},
{
"t": 1792419600,
"v": 93.8186
},
{
"t": 1792419900,
"v": 93.7789
},
{
"t": 1792420200,
"v": 93.7631
},
{
"t": 1792420500,
"v": 93.7585
},
{
"t": 1792420800,
"v": 93.7328
},
{
"t": 1792421100,
"v": 93.7292
},
{
"t": 1792421400,
"v": 93.7004
},
{
"t": 1792421700,
"v": 93.6763
},
{
"t": 1792422000,
"v": 93.666
},
{
"t": 1792422300,
"v": 93.6288
},
{
"t": 1792422600,
"v": 93.5871
},
{
"t": 1792422900,
"v": 93.5646
},
{
"t": 1792423200,
"v": 93.5697
},
{
"t": 1792423500,
"v": 93.6058
},
{
"t": 1792423800,
"v": 93.6246
},
{
"t": 1792424100,
"v": 93.6437
},
{
"t": 1792424400,
"v": 93.648
},
{
"t": 1792424700,
"v": 93.612
},
{
"t": 1792425000,
"v": 93.5756
},
{
"t": 1792425300,
"v": 93.5525
},
{
"t": 1792425600,
"v": 93.511
},
{
"t": 1792425900,
"v": 93.4868
},
{
"t": 1792426200,
"v": 93.4768
},
{
"t": 1792426500,
"v": 93.4754
},
{
"t": 1792426800,
"v": 93.4843
},
{
"t": 1792427100,
"v": 93.4867
},
{
"t": 1792427400,
"v": 93.4773
},
{
"t": 1792427700,
"v": 93.4539
},
{
"t": 1792428000,
"v": 93.4491
},
{
"t": 1792428300,
"v": 93.4453
},
{
"t": 1792428600,
"v": 93.4482
},
{
"t": 1792428900,
"v": 93.4546
},
{
"t": 1792429200,
"v": 93.4497
},
{
"t": 1792429500,
"v": 93.4467
},
{
"t": 1792429800,
"v": 93.4574
},
{
"t": 1792430100,
"v": 93.4539
},
{
"t": 1792430400,
"v": 93.4621
},
{
"t": 1792430700,
"v": 93.4677
},
{
"t": 1792431000,
"v": 93.4662
},
{
"t": 1792431300,
"v": 93.4699
},
{
"t": 1792431600,
"v": 93.4959
},
{
"t": 1792431900,
"v": 93.5168
},
{
"t": 1792432200,
"v": 93.5474
},
{
"t": 1792432500,
"v": 93.5699
},
{
"t": 1792432800,
"v": 93.5979
},
{
"t": 1792433100,
"v": 93.6204
},
{
"t": 1792433400,
"v": 93.6383
},
{
"t": 1792433700,
"v": 93.6426
},
{
"t": 1792434000,
"v": 93.6401
},
{
"t": 1792434300,
"v": 93.6561
},
{
"t": 1792434600,
"v": 93.6669
},
{
"t": 1792434900,
"v": 93.6755
},
{
"t": 1792435200,
"v": 93.6624
},
{
"t": 1792435500,
"v": 93.6582
},
{
"t": 1792435800,
"v": 93.6506
},
{
"t": 1792436100,
"v": 93.6385
},
{
"t": 1792436400,
"v": 93.6188
},
{
"t": 1792436700,
"v": 93.602
},
{
"t": 1792437000,
"v": 93.5946
},
{
"t": 1792437300,
"v": 93.5837
},
{
"t": 1792437600,
"v": 93.563
},
{
"t": 1792437900,
"v": 93.5354
},
{
"t": 1792438200,
"v": 93.5263
},
{
"t": 1792438500,
"v": 93.5111
},
{
"t": 1792438800,
"v": 93.5028
},
{
"t": 1792439100,
"v": 93.5013
},
{
"t": 1792439400,
"v": 93.517
},
{
"t": 1792439700,
"v": 93.5156
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 94.08
},
{
"t": 1792416900,
"v": 94.11
},
{
"t": 1792417200,
"v": 94.135
},
{
"t": 1792417500,
"v": 94.1055
},
{
"t": 1792417800,
"v": 94.0859
},
{
"t": 1792418100,
"v": 94.0799
},
{
"t": 1792418400,
"v": 94.0681
},
{
"t": 1792418700,
"v": 94.0437
},
{
"t": 1792419000,
"v": 94.0043
},
{
"t": 1792419300,
"v": 93.9789
},
{
"t": 1792419600,
"v": 93.9431
},
{
"t": 1792419900,
"v": 93.9137
},
{
"t": 1792420200,
"v": 93.8943
},
{
"t": 1792420500,
"v": 93.8802
},
{
"t": 1792420800,
"v": 93.8575
},
{
"t": 1792421100,
"v": 93.8445
},
{
"t": 1792421400,
"v": 93.8209
},
{
"t": 1792421700,
"v": 93.799
},
{
"t": 1792422000,
"v": 93.7832
},
{
"t": 1792422300,
"v": 93.7557
},
{
"t": 1792422600,
"v": 93.7251
},
{
"t": 1792422900,
"v": 93.7024
},
{
"t": 1792423200,
"v": 93.6922
},
{
"t": 1792423500,
"v": 93.6974
},
{
"t": 1792423800,
"v": 93.6977
},
{
"t": 1792424100,
"v": 93.6997
},
{
"t": 1792424400,
"v": 93.6965
},
{
"t": 1792424700,
"v": 93.6758
},
{
"t": 1792425000,
"v": 93.6534
},
{
"t": 1792425300,
"v": 93.6358
},
{
"t": 1792425600,
"v": 93.6094
},
{
"t": 1792425900,
"v": 93.5895
},
{
"t": 1792426200,
"v": 93.5756
},
{
"t": 1792426500,
"v": 93.566
},
{
"t": 1792426800,
"v": 93.5618
},
{
"t": 1792427100,
"v": 93.5558
},
{
"t": 1792427400,
"v": 93.5453
},
{
"t": 1792427700,
"v": 93.5284
},
{
"t": 1792428000,
"v": 93.5195
},
{
"t": 1792428300,
"v": 93.5114
},
{
"t": 1792428600,
"v": 93.5067
},
{
"t": 1792428900,
"v": 93.5043
},
{
"t": 1792429200,
"v": 93.4975
},
{
"t": 1792429500,
"v": 93.4918
},
{
"t": 1792429800,
"v": 93.4926
},
{
"t": 1792430100,
"v": 93.4878
},
{
"t": 1792430400,
"v": 93.4884
},
{
"t": 1792430700,
"v": 93.4886
},
{
"t": 1792431000,
"v": 93.486
},
{
"t": 1792431300,
"v": 93.4859
},
{
"t": 1792431600,
"v": 93.4963
},
{
"t": 1792431900,
"v": 93.5057
},
{
"t": 1792432200,
"v": 93.5206
},
{
"t": 1792432500,
"v": 93.5333
},
{
"t": 1792432800,
"v": 93.5494
},
{
"t": 1792433100,
"v": 93.564
},
{
"t": 1792433400,
"v": 93.5772
},
{
"t": 1792433700,
"v": 93.5848
},
{
"t": 1792434000,
"v": 93.5889
},
{
"t": 1792434300,
"v": 93.6008
},
{
"t": 1792434600,
"v": 93.6107
},
{
"t": 1792434900,
"v": 93.6198
},
{
"t": 1792435200,
"v": 93.6189
},
{
"t": 1792435500,
"v": 93.6209
},
{
"t": 1792435800,
"v": 93.6208
},
{
"t": 1792436100,
"v": 93.618
},
{
"t": 1792436400,
"v": 93.6109
},
{
"t": 1792436700,
"v": 93.604
},
{
"t": 1792437000,
"v": 93.6005
},
{
"t": 1792437300,
"v": 93.595
},
{
"t": 1792437600,
"v": 93.5845
},
{
"t": 1792437900,
"v": 93.57
},
{
"t": 1792438200,
"v": 93.5628
},
{
"t": 1792438500,
"v": 93.5525
},
{
"t": 1792438800,
"v": 93.545
},
{
"t": 1792439100,
"v": 93.5405
},
{
"t": 1792439400,
"v": 93.5441
},
{
"t": 1792439700,
"v": 93.541
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"lines": [
{
"label": "ORB High $94.54",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 94.54
},
{
"t": 1792439700,
"v": 94.54
}
]
},
{
"label": "ORB Low $93.94",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 93.94
},
{
"t": 1792439700,
"v": 93.94
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 92,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"lines": [
{
"label": "PDH $95.54",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 95.54
},
{
"t": 1792439700,
"v": 95.54
}
]
},
{
"label": "PDL $94.20",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 94.205
},
{
"t": 1792439700,
"v": 94.205
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 87,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"lines": [
{
"label": "PP $94.99",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 94.9913
},
{
"t": 1792439700,
"v": 94.9913
}
]
},
{
"label": "R1 $95.78",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 95.7775
},
{
"t": 1792439700,
"v": 95.7775
}
]
},
{
"label": "S1 $94.44",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 94.4425
},
{
"t": 1792439700,
"v": 94.4425
}
]
},
{
"label": "R2 $96.33",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 96.3263
},
{
"t": 1792439700,
"v": 96.3263
}
]
},
{
"label": "S2 $93.66",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 93.6562
},
{
"t": 1792439700,
"v": 93.6562
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 70,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 94.0875
},
{
"t": 1792418100,
"v": 94.0875
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 43,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 83.7,
"h": 84.29,
"l": 83.2,
"c": 83.97
},
{
"t": 1791244800,
"o": 84.86,
"h": 85.29,
"l": 84.4933,
"c": 84.78
},
{
"t": 1791331200,
"o": 85.08,
"h": 85.72,
"l": 84.625,
"c": 84.73
},
{
"t": 1791417600,
"o": 85.53,
"h": 87.17,
"l": 85.1,
"c": 86.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $86.66",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 86.66
},
{
"t": 1791417600,
"v": 86.66
}
]
},
{
"label": "Box bottom $83.20",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 83.2
},
{
"t": 1791417600,
"v": 83.2
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 87.03,
"h": 87.05,
"l": 86.785,
"c": 86.785
},
{
"t": 1791552900,
"o": 86.81,
"h": 87.03,
"l": 86.79,
"c": 86.79
},
{
"t": 1791553200,
"o": 86.73,
"h": 86.96,
"l": 86.73,
"c": 86.92
},
{
"t": 1791553500,
"o": 86.98,
"h": 86.985,
"l": 86.93,
"c": 86.93
},
{
"t": 1791553800,
"o": 86.945,
"h": 86.99,
"l": 86.945,
"c": 86.99
},
{
"t": 1791554100,
"o": 86.9,
"h": 86.95,
"l": 86.88,
"c": 86.95
},
{
"t": 1791554400,
"o": 86.92,
"h": 86.92,
"l": 86.725,
"c": 86.725
},
{
"t": 1791554700,
"o": 86.66,
"h": 86.82,
"l": 86.66,
"c": 86.79
},
{
"t": 1791555000,
"o": 86.78,
"h": 86.82,
"l": 86.75,
"c": 86.77
},
{
"t": 1791555300,
"o": 86.7948,
"h": 86.7948,
"l": 86.74,
"c": 86.74
},
{
"t": 1791555600,
"o": 86.65,
"h": 86.725,
"l": 86.65,
"c": 86.67
},
{
"t": 1791555900,
"o": 86.65,
"h": 86.65,
"l": 86.57,
"c": 86.57
},
{
"t": 1791556200,
"o": 86.6,
"h": 86.6,
"l": 86.505,
"c": 86.56
},
{
"t": 1791556500,
"o": 86.52,
"h": 86.62,
"l": 86.475,
"c": 86.54
},
{
"t": 1791556800,
"o": 86.58,
"h": 86.6,
"l": 86.54,
"c": 86.6
},
{
"t": 1791557100,
"o": 86.595,
"h": 86.595,
"l": 86.55,
"c": 86.59
},
{
"t": 1791557400,
"o": 86.54,
"h": 86.56,
"l": 86.43,
"c": 86.43
},
{
"t": 1791557700,
"o": 86.38,
"h": 86.4401,
"l": 86.36,
"c": 86.405
},
{
"t": 1791558000,
"o": 86.41,
"h": 86.51,
"l": 86.41,
"c": 86.47
},
{
"t": 1791558300,
"o": 86.41,
"h": 86.465,
"l": 86.39,
"c": 86.465
},
{
"t": 1791558600,
"o": 86.46,
"h": 86.69,
"l": 86.46,
"c": 86.69
},
{
"t": 1791558900,
"o": 86.7,
"h": 86.7,
"l": 86.66,
"c": 86.66
},
{
"t": 1791559200,
"o": 86.66,
"h": 86.68,
"l": 86.57,
"c": 86.57
},
{
"t": 1791559500,
"o": 86.585,
"h": 86.7599,
"l": 86.585,
"c": 86.725
},
{
"t": 1791559800,
"o": 86.69,
"h": 86.69,
"l": 86.505,
"c": 86.5551
},
{
"t": 1791560100,
"o": 86.62,
"h": 86.62,
"l": 86.53,
"c": 86.54
},
{
"t": 1791560400,
"o": 86.56,
"h": 86.585,
"l": 86.52,
"c": 86.54
},
{
"t": 1791560700,
"o": 86.5699,
"h": 86.5699,
"l": 86.481,
"c": 86.54
},
{
"t": 1791561000,
"o": 86.56,
"h": 86.56,
"l": 86.5,
"c": 86.515
},
{
"t": 1791561300,
"o": 86.52,
"h": 86.52,
"l": 86.495,
"c": 86.52
},
{
"t": 1791561600,
"o": 86.51,
"h": 86.52,
"l": 86.5055,
"c": 86.51
},
{
"t": 1791561900,
"o": 86.48,
"h": 86.52,
"l": 86.48,
"c": 86.515
},
{
"t": 1791562200,
"o": 86.52,
"h": 86.55,
"l": 86.51,
"c": 86.547
},
{
"t": 1791562500,
"o": 86.57,
"h": 86.575,
"l": 86.5401,
"c": 86.5401
},
{
"t": 1791562800,
"o": 86.54,
"h": 86.545,
"l": 86.535,
"c": 86.545
},
{
"t": 1791563100,
"o": 86.56,
"h": 86.62,
"l": 86.555,
"c": 86.62
},
{
"t": 1791563400,
"o": 86.6144,
"h": 86.6144,
"l": 86.55,
"c": 86.57
},
{
"t": 1791563700,
"o": 86.54,
"h": 86.595,
"l": 86.535,
"c": 86.595
},
{
"t": 1791564000,
"o": 86.62,
"h": 86.64,
"l": 86.62,
"c": 86.64
},
{
"t": 1791564300,
"o": 86.65,
"h": 86.71,
"l": 86.64,
"c": 86.64
},
{
"t": 1791564600,
"o": 86.65,
"h": 86.6699,
"l": 86.6198,
"c": 86.6198
},
{
"t": 1791564900,
"o": 86.6151,
"h": 86.6377,
"l": 86.6,
"c": 86.6
},
{
"t": 1791565200,
"o": 86.585,
"h": 86.65,
"l": 86.585,
"c": 86.64
},
{
"t": 1791565500,
"o": 86.64,
"h": 86.6717,
"l": 86.6101,
"c": 86.6717
},
{
"t": 1791565800,
"o": 86.665,
"h": 86.69,
"l": 86.655,
"c": 86.655
},
{
"t": 1791566100,
"o": 86.63,
"h": 86.6528,
"l": 86.63,
"c": 86.6528
},
{
"t": 1791566400,
"o": 86.655,
"h": 86.655,
"l": 86.615,
"c": 86.63
},
{
"t": 1791566700,
"o": 86.6,
"h": 86.64,
"l": 86.595,
"c": 86.64
},
{
"t": 1791567000,
"o": 86.64,
"h": 86.69,
"l": 86.64,
"c": 86.66
},
{
"t": 1791567300,
"o": 86.665,
"h": 86.665,
"l": 86.64,
"c": 86.65
},
{
"t": 1791567600,
"o": 86.67,
"h": 86.72,
"l": 86.67,
"c": 86.72
},
{
"t": 1791567900,
"o": 86.7,
"h": 86.735,
"l": 86.69,
"c": 86.69
},
{
"t": 1791568200,
"o": 86.685,
"h": 86.7,
"l": 86.68,
"c": 86.69
},
{
"t": 1791568500,
"o": 86.695,
"h": 86.73,
"l": 86.67,
"c": 86.715
},
{
"t": 1791568800,
"o": 86.73,
"h": 86.795,
"l": 86.73,
"c": 86.79
},
{
"t": 1791569100,
"o": 86.775,
"h": 86.805,
"l": 86.7611,
"c": 86.805
},
{
"t": 1791569400,
"o": 86.815,
"h": 86.84,
"l": 86.815,
"c": 86.815
},
{
"t": 1791569700,
"o": 86.815,
"h": 86.82,
"l": 86.79,
"c": 86.82
},
{
"t": 1791570000,
"o": 86.82,
"h": 86.835,
"l": 86.815,
"c": 86.83
},
{
"t": 1791570300,
"o": 86.83,
"h": 86.86,
"l": 86.82,
"c": 86.82
},
{
"t": 1791570600,
"o": 86.82,
"h": 86.825,
"l": 86.78,
"c": 86.825
},
{
"t": 1791570900,
"o": 86.825,
"h": 86.84,
"l": 86.8,
"c": 86.825
},
{
"t": 1791571200,
"o": 86.83,
"h": 86.8568,
"l": 86.81,
"c": 86.81
},
{
"t": 1791571500,
"o": 86.81,
"h": 86.86,
"l": 86.725,
"c": 86.86
},
{
"t": 1791571800,
"o": 86.87,
"h": 86.925,
"l": 86.82,
"c": 86.86
},
{
"t": 1791572100,
"o": 86.87,
"h": 86.915,
"l": 86.85,
"c": 86.915
},
{
"t": 1791572400,
"o": 86.91,
"h": 86.95,
"l": 86.9023,
"c": 86.935
},
{
"t": 1791572700,
"o": 86.95,
"h": 87,
"l": 86.95,
"c": 86.965
},
{
"t": 1791573000,
"o": 86.965,
"h": 87.03,
"l": 86.965,
"c": 86.98
},
{
"t": 1791573300,
"o": 87,
"h": 87.04,
"l": 87,
"c": 87.03
},
{
"t": 1791573600,
"o": 87.035,
"h": 87.05,
"l": 87,
"c": 87.04
},
{
"t": 1791573900,
"o": 87.04,
"h": 87.05,
"l": 87.0001,
"c": 87.03
},
{
"t": 1791574200,
"o": 87.06,
"h": 87.11,
"l": 87.06,
"c": 87.11
},
{
"t": 1791574500,
"o": 87.135,
"h": 87.15,
"l": 87.09,
"c": 87.1
},
{
"t": 1791574800,
"o": 87.105,
"h": 87.12,
"l": 87.01,
"c": 87.01
},
{
"t": 1791575100,
"o": 86.99,
"h": 86.99,
"l": 86.88,
"c": 86.885
},
{
"t": 1791575400,
"o": 86.895,
"h": 86.895,
"l": 86.79,
"c": 86.845
},
{
"t": 1791575700,
"o": 86.85,
"h": 86.87,
"l": 86.67,
"c": 86.735
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 86.98
},
{
"t": 1791575700,
"v": 86.98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 20,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.94,
"h": 94.235,
"l": 93.94,
"c": 94.08
},
{
"t": 1792416900,
"o": 94.12,
"h": 94.54,
"l": 94.12,
"c": 94.41
},
{
"t": 1792417200,
"o": 94.405,
"h": 94.53,
"l": 94.3,
"c": 94.385
},
{
"t": 1792417500,
"o": 94.35,
"h": 94.39,
"l": 93.46,
"c": 93.81
},
{
"t": 1792417800,
"o": 93.805,
"h": 94.02,
"l": 93.71,
"c": 93.89
},
{
"t": 1792418100,
"o": 93.95,
"h": 94.1888,
"l": 93.945,
"c": 94.02
},
{
"t": 1792418400,
"o": 94.03,
"h": 94.03,
"l": 93.91,
"c": 93.9499
},
{
"t": 1792418700,
"o": 93.95,
"h": 94.07,
"l": 93.79,
"c": 93.8
},
{
"t": 1792419000,
"o": 93.78,
"h": 93.83,
"l": 93.59,
"c": 93.61
},
{
"t": 1792419300,
"o": 93.624,
"h": 93.725,
"l": 93.58,
"c": 93.725
},
{
"t": 1792419600,
"o": 93.71,
"h": 93.71,
"l": 93.56,
"c": 93.585
},
{
"t": 1792419900,
"o": 93.6,
"h": 93.73,
"l": 93.6,
"c": 93.62
},
{
"t": 1792420200,
"o": 93.63,
"h": 93.87,
"l": 93.63,
"c": 93.7
},
{
"t": 1792420500,
"o": 93.726,
"h": 93.8,
"l": 93.726,
"c": 93.74
},
{
"t": 1792420800,
"o": 93.7,
"h": 93.71,
"l": 93.59,
"c": 93.63
},
{
"t": 1792421100,
"o": 93.625,
"h": 93.74,
"l": 93.59,
"c": 93.7149
},
{
"t": 1792421400,
"o": 93.75,
"h": 93.75,
"l": 93.585,
"c": 93.585
},
{
"t": 1792421700,
"o": 93.59,
"h": 93.63,
"l": 93.54,
"c": 93.58
},
{
"t": 1792422000,
"o": 93.59,
"h": 93.65,
"l": 93.57,
"c": 93.625
},
{
"t": 1792422300,
"o": 93.59,
"h": 93.59,
"l": 93.46,
"c": 93.48
},
{
"t": 1792422600,
"o": 93.45,
"h": 93.45,
"l": 93.37,
"c": 93.42
},
{
"t": 1792422900,
"o": 93.425,
"h": 93.58,
"l": 93.425,
"c": 93.475
},
{
"t": 1792423200,
"o": 93.46,
"h": 93.59,
"l": 93.44,
"c": 93.59
},
{
"t": 1792423500,
"o": 93.61,
"h": 93.84,
"l": 93.61,
"c": 93.75
},
{
"t": 1792423800,
"o": 93.76,
"h": 93.77,
"l": 93.615,
"c": 93.7
},
{
"t": 1792424100,
"o": 93.69,
"h": 93.8,
"l": 93.69,
"c": 93.72
},
{
"t": 1792424400,
"o": 93.735,
"h": 93.78,
"l": 93.655,
"c": 93.665
},
{
"t": 1792424700,
"o": 93.63,
"h": 93.71,
"l": 93.468,
"c": 93.468
},
{
"t": 1792425000,
"o": 93.455,
"h": 93.455,
"l": 93.37,
"c": 93.43
},
{
"t": 1792425300,
"o": 93.42,
"h": 93.47,
"l": 93.37,
"c": 93.46
},
{
"t": 1792425600,
"o": 93.46,
"h": 93.46,
"l": 93.28,
"c": 93.345
},
{
"t": 1792425900,
"o": 93.35,
"h": 93.39,
"l": 93.32,
"c": 93.39
},
{
"t": 1792426200,
"o": 93.39,
"h": 93.4367,
"l": 93.3601,
"c": 93.4367
},
{
"t": 1792426500,
"o": 93.415,
"h": 93.49,
"l": 93.395,
"c": 93.47
},
{
"t": 1792426800,
"o": 93.49,
"h": 93.52,
"l": 93.48,
"c": 93.52
},
{
"t": 1792427100,
"o": 93.515,
"h": 93.52,
"l": 93.496,
"c": 93.496
},
{
"t": 1792427400,
"o": 93.505,
"h": 93.505,
"l": 93.4,
"c": 93.44
},
{
"t": 1792427700,
"o": 93.4528,
"h": 93.4528,
"l": 93.36,
"c": 93.36
},
{
"t": 1792428000,
"o": 93.38,
"h": 93.43,
"l": 93.375,
"c": 93.43
},
{
"t": 1792428300,
"o": 93.405,
"h": 93.46,
"l": 93.405,
"c": 93.43
},
{
"t": 1792428600,
"o": 93.41,
"h": 93.48,
"l": 93.41,
"c": 93.46
},
{
"t": 1792428900,
"o": 93.49,
"h": 93.49,
"l": 93.46,
"c": 93.48
},
{
"t": 1792429200,
"o": 93.47,
"h": 93.47,
"l": 93.3801,
"c": 93.43
},
{
"t": 1792429500,
"o": 93.415,
"h": 93.45,
"l": 93.415,
"c": 93.435
},
{
"t": 1792429800,
"o": 93.435,
"h": 93.5,
"l": 93.4205,
"c": 93.5
},
{
"t": 1792430100,
"o": 93.49,
"h": 93.49,
"l": 93.44,
"c": 93.44
},
{
"t": 1792430400,
"o": 93.41,
"h": 93.5,
"l": 93.41,
"c": 93.495
},
{
"t": 1792430700,
"o": 93.51,
"h": 93.51,
"l": 93.49,
"c": 93.49
},
{
"t": 1792431000,
"o": 93.47,
"h": 93.48,
"l": 93.425,
"c": 93.46
},
{
"t": 1792431300,
"o": 93.45,
"h": 93.5,
"l": 93.445,
"c": 93.485
},
{
"t": 1792431600,
"o": 93.49,
"h": 93.6,
"l": 93.49,
"c": 93.6
},
{
"t": 1792431900,
"o": 93.6,
"h": 93.62,
"l": 93.57,
"c": 93.6
},
{
"t": 1792432200,
"o": 93.61,
"h": 93.67,
"l": 93.6,
"c": 93.67
},
{
"t": 1792432500,
"o": 93.67,
"h": 93.69,
"l": 93.64,
"c": 93.66
},
{
"t": 1792432800,
"o": 93.67,
"h": 93.71,
"l": 93.65,
"c": 93.71
},
{
"t": 1792433100,
"o": 93.71,
"h": 93.75,
"l": 93.69,
"c": 93.71
},
{
"t": 1792433400,
"o": 93.72,
"h": 93.73,
"l": 93.705,
"c": 93.71
},
{
"t": 1792433700,
"o": 93.7,
"h": 93.7,
"l": 93.655,
"c": 93.66
},
{
"t": 1792434000,
"o": 93.66,
"h": 93.66,
"l": 93.6,
"c": 93.63
},
{
"t": 1792434300,
"o": 93.63,
"h": 93.72,
"l": 93.63,
"c": 93.72
},
{
"t": 1792434600,
"o": 93.715,
"h": 93.736,
"l": 93.71,
"c": 93.71
},
{
"t": 1792434900,
"o": 93.7,
"h": 93.73,
"l": 93.69,
"c": 93.71
},
{
"t": 1792435200,
"o": 93.71,
"h": 93.71,
"l": 93.61,
"c": 93.61
},
{
"t": 1792435500,
"o": 93.625,
"h": 93.67,
"l": 93.625,
"c": 93.6414
},
{
"t": 1792435800,
"o": 93.64,
"h": 93.67,
"l": 93.6,
"c": 93.6201
},
{
"t": 1792436100,
"o": 93.625,
"h": 93.6499,
"l": 93.59,
"c": 93.59
},
{
"t": 1792436400,
"o": 93.59,
"h": 93.59,
"l": 93.501,
"c": 93.54
},
{
"t": 1792436700,
"o": 93.52,
"h": 93.54,
"l": 93.52,
"c": 93.535
},
{
"t": 1792437000,
"o": 93.55,
"h": 93.5651,
"l": 93.55,
"c": 93.565
},
{
"t": 1792437300,
"o": 93.56,
"h": 93.56,
"l": 93.5,
"c": 93.54
},
{
"t": 1792437600,
"o": 93.525,
"h": 93.54,
"l": 93.47,
"c": 93.48
},
{
"t": 1792437900,
"o": 93.485,
"h": 93.49,
"l": 93.42,
"c": 93.425
},
{
"t": 1792438200,
"o": 93.41,
"h": 93.51,
"l": 93.41,
"c": 93.49
},
{
"t": 1792438500,
"o": 93.48,
"h": 93.48,
"l": 93.44,
"c": 93.4501
},
{
"t": 1792438800,
"o": 93.45,
"h": 93.47,
"l": 93.43,
"c": 93.47
},
{
"t": 1792439100,
"o": 93.46,
"h": 93.52,
"l": 93.45,
"c": 93.495
},
{
"t": 1792439400,
"o": 93.48,
"h": 93.5799,
"l": 93.4325,
"c": 93.5799
},
{
"t": 1792439700,
"o": 93.57,
"h": 93.59,
"l": 93.485,
"c": 93.51
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "US Futures Climb With Semiconductor Stocks Rebounding After Rout",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/us-futures-climb-with-semiconductor-stocks-rebounding-after-rout",
"source": "Bloomberg Business",
"date": "2026-10-19T11:41:42Z",
"summary": "US stock futures are rebounding from the worst week for the tech-heavy Nasdaq 100 Index since the tariff turmoil of April 2025, as chips stocks and troubled artificial-intelligence bellwether CoreWeave Inc. rise ahead of the bell.\n\nNasdaq 100 futures were up 1.0% as of 7:41 a.m. ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iYbhQvkms9og/v0/1200x800.jpg"
},
{
"title": "AB InBev's U.S. Beyond Beer Sales Surge in Q2: Can the Momentum Last?",
"url": "https://www.zacks.com/stock/news/3006364/ab-inbev-s-u-s-beyond-beer-sales-surge-in-q2-can-the-momentum-last?cid=CS-ZC-FT-analyst_blog|rank_focused-3006364",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:44:00Z",
"summary": "Anheuser-Busch InBev (BUD) is experiencing significant momentum in its Beyond Beer category, with U.S. portfolio revenue growth in the mid-70% range during Q2 2026. The company's Cutwater brand achieved triple-digit revenue growth and became the No. 1 market share gainer in the U",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/1159.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Dole, Diageo and The Hershey",
"url": "https://www.zacks.com/stock/news/3005717/the-zacks-analyst-blog-highlights-archer-daniels-midland-dole-diageo-and-the-hershey?cid=CS-ZC-FT-press_releases-3005717",
"source": "Zacks Investment Research",
"date": "2026-10-13T09:39:00Z",
"summary": "With U.S. consumer sentiment hitting rock bottom in October amid economic concerns, rising inflation, and potential further rate hikes, Zacks analysts recommend four defensive consumer staples stocks: Archer-Daniels-Midland, Dole, Diageo, and The Hershey Company. These low-beta s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Top Stock Picks for Week of October 12, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-picks-week-october-181400540.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T18:14:00Z",
"summary": "Meta Platforms (META) is the world's largest social media platform. The company's portfolio has evolved from the Facebook app to multiple apps, including photo and video sharing app Instagram and WhatsApp messaging app, largely through acquisitions. Meta Platforms is extending AI",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "4 Low-Beta Defensive Stocks to Grab on Declining Consumer Sentiment",
"url": "https://www.zacks.com/stock/news/3005157/4-low-beta-defensive-stocks-to-grab-on-declining-consumer-sentiment?cid=CS-ZC-FT-analyst_blog|investment_ideas-3005157",
"source": "Zacks Investment Research",
"date": "2026-10-12T13:16:00Z",
"summary": "With U.S. consumer sentiment hitting rock bottom in October due to inflation concerns and geopolitical tensions, analysts recommend four defensive consumer staples stocks: ADM, DOLE, DEO, and HSY. These companies offer low beta exposure and dividend yields, providing stability du",
"image": "https://staticx-tuner.zacks.com/images/articles/main/81/1066.jpg"
},
{
"title": "Best Income Stocks to Buy for October 12th",
"url": "https://www.zacks.com/commentary/3004657/best-income-stocks-to-buy-for-october-12th?cid=CS-ZC-FT-zacks_1_rank_additions|income_additions-3004657",
"source": "Zacks Investment Research",
"date": "2026-10-12T07:56:00Z",
"summary": "Zacks highlights three Rank #1 stocks with strong income potential: Equinor ASA (energy) with 11.4% earnings estimate increase and 2.9% dividend yield; Jabil Inc. (manufacturing) with 6.2% earnings estimate increase and 0.1% dividend yield; and Diageo plc (beverages) with 5.2% ea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4a/291.jpg"
},
{
"title": "Diageo (NYSE:DEO) Sees Strong Trading Volume – Time to Buy?",
"url": "https://www.defenseworld.net/2026/10/12/diageo-nysedeo-sees-strong-trading-volume-time-to-buy.html",
"source": "Defense World",
"date": "2026-10-12 11:41:54",
"summary": "Diageo plc (NYSE: DEO - Get Free Report) saw an uptick in trading volume on Monday. 909,068 shares were traded during trading, a decline of 38% from the previous session's volume of 1,462,393 shares. The stock last traded at $88.3030 and had previously closed at $86.73. Analyst U",
"image": "https://images.financialmodelingprep.com/news/diageo-nysedeo-sees-strong-trading-volume-time-to-buy-20261012.jpg"
},
{
"title": "Can Monaco's Expanding Footprint Drive Molson Coors' Revenues?",
"url": "https://www.zacks.com/stock/news/3004000/can-monaco-s-expanding-footprint-drive-molson-coors-revenues?cid=CS-ZC-FT-analyst_blog|rank_focused-3004000",
"source": "Zacks Investment Research",
"date": "2026-10-09T14:38:00Z",
"summary": "Molson Coors (TAP) acquired Monaco Cocktails through Atomic Brands to expand in the ready-to-drink spirits category. Monaco's first full quarter showed sales and profits ahead of expectations, with presence in five states offering significant expansion potential. Both Monaco and ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bc/2889.jpg"
},
{
"title": "Grove Bank & Trust Sells 7,353 Shares of Diageo plc $DEO",
"url": "https://www.defenseworld.net/2026/10/09/grove-bank-trust-sells-7353-shares-of-diageo-plc-deo.html",
"source": "Defense World",
"date": "2026-10-09 04:48:52",
"summary": "Grove Bank and Trust lowered its stake in shares of Diageo plc (NYSE: DEO) by 92.4% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 609 shares of the company's stock after selling 7,353 s",
"image": "https://images.financialmodelingprep.com/news/grove-bank-trust-sells-7353-shares-of-diageo-plc-20261009.jpg"
},
{
"title": "PepsiCo Q3 Earnings & Revenues Beat Estimates on International Growth",
"url": "https://www.zacks.com/stock/news/3002921/pepsico-q3-earnings-revenues-beat-estimates-on-international-growth?cid=CS-ZC-FT-analyst_blog|earnings_article-3002921",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:55:00Z",
"summary": "PepsiCo exceeded Q3 expectations with core EPS of $2.34 and revenues of $25.27B, driven by 3.1% organic revenue growth and strong international performance. However, the company lowered its 2026 core earnings growth outlook to 2.5-3.5% from 5-7%, citing continued North American m",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1936.jpg"
},
{
"title": "Zacks Industry Outlook Anheuser-Busch InBev, Constellation Brands, Brown-Forman and Molson Coors",
"url": "https://www.zacks.com/stock/news/3002344/zacks-industry-outlook-anheuser-busch-inbev-constellation-brands-brown-forman-and-molson-coors?cid=CS-ZC-FT-press_releases-3002344",
"source": "Zacks Investment Research",
"date": "2026-10-08T06:37:00Z",
"summary": "The beverage-alcohol industry is positioned for growth through innovation in ready-to-drink cocktails, low/no-alcohol offerings, and Gen Z engagement strategies. However, tariffs on imported materials and persistent softness in alcohol consumption pose margin pressures. Leading p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/832.jpg"
},
{
"title": "70 Million Luxury Shoppers Vanished, and 5 US Stocks Are in the Blast Radius",
"url": "https://247wallst.com/investing/2026/10/08/70-million-luxury-shoppers-vanished-and-5-us-stocks-are-in-the-blast-radius/",
"source": "24/7 Wall Street",
"date": "2026-10-08 09:40:12",
"summary": "The global luxury market shed tens of millions of shoppers in just a few years, and the shockwaves are still moving through five American stocks with very different chances of surviving the reset.",
"image": "https://images.financialmodelingprep.com/news/70-million-luxury-shoppers-vanished-and-5-us-stocks-20261008.jpg"
},
{
"title": "5 Alcohol Stocks to Watch as Innovation Fuels Industry Growth",
"url": "https://www.zacks.com/commentary/3001844/5-alcohol-stocks-to-watch-as-innovation-fuels-industry-growth?cid=CS-ZC-FT-industry_outlook-3001844",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:57:00Z",
"summary": "The Zacks Beverages – Alcohol industry is positioned in the top 43% of industries with a positive earnings outlook. Key growth drivers include ready-to-drink cocktails, low/no-alcohol beverages, and Gen Z engagement through experiential marketing. However, tariffs on imported mat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/832.jpg"
},
{
"title": "Malaysia Plans Its First AI Law as Global Scrutiny Intensifies",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/malaysia-plans-its-first-ai-law-as-global-scrutiny-intensifies",
"source": "Bloomberg Business",
"date": "2026-10-05T03:06:45Z",
"summary": "Malaysia plans to introduce its first dedicated artificial intelligence law in early 2027, as governments worldwide step up efforts to regulate the technology that's drawing growing scrutiny over its risks and potential misuse.\n\nMalaysia's government is drafting an AI Act that wi",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ivyrQymDffIg/v0/1200x800.jpg"
},
{
"title": "SAM Pushes Innovation: Can New Cocktails & Coolers Gain Traction?",
"url": "https://www.zacks.com/stock/news/2999604/sam-pushes-innovation-can-new-cocktails-coolers-gain-traction?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999604",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:58:00Z",
"summary": "Boston Beer Company is innovating beyond traditional beer by launching Sinless Vodka Cocktails (30+ states) and LYTT Electric Coolers (5+ states). While early reception is positive, management expects meaningful contributions only by 2027. The company's peers—AB InBev, Diageo, an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e6/840.jpg"
},
{
"title": "WORLD CLASS IS BACK: DIAGEO RETURNS WITH TALES OF THE COCKTAIL FOUNDATION TO FIND THE NEXT US BARTENDER OF THE YEAR",
"url": "https://www.prnewswire.com/news-releases/world-class-is-back-diageo-returns-with-tales-of-the-cocktail-foundation-to-find-the-next-us-bartender-of-the-year-302896555.html",
"source": "PRNewsWire",
"date": "2026-10-01 16:11:00",
"summary": "The 2027 World Class US competition is now accepting applications, bringing bartenders together for another season of competition, education and community building NEW YORK, Oct. 1, 2026 /PRNewswire/ -- The search for the next US Bartender of the Year is officially underway. Now ",
"image": "https://images.financialmodelingprep.com/news/world-class-is-back-diageo-returns-with-tales-of-20261001.jpg"
},
{
"title": "SMIRNOFF ICE PARTNERS WITH BRITTANY BROSKI TO BRING THE PARTY TO HALLOWEEN, THE HOLIDAYS AND BEYOND",
"url": "https://www.prnewswire.com/news-releases/smirnoff-ice-partners-with-brittany-broski-to-bring-the-party-to-halloween-the-holidays-and-beyond-302896301.html",
"source": "PRNewsWire",
"date": "2026-10-01 12:40:00",
"summary": "Comedian, creator and podcast host joins Smirnoff Ice for exclusive merch, original content and the brand's first-ever Halloween bash NEW YORK, Oct. 1, 2026 /PRNewswire/ -- Smirnoff Ice and Brittany Broski are making it official. The two are joining forces for a partnership that ",
"image": "https://images.financialmodelingprep.com/news/smirnoff-ice-partners-with-brittany-broski-to-bring-the-20261001.jpg"
},
{
"title": "Engineers Gate Manager LP Trims Holdings in Diageo plc $DEO",
"url": "https://www.defenseworld.net/2026/09/24/engineers-gate-manager-lp-trims-holdings-in-diageo-plc-deo.html",
"source": "Defense World",
"date": "2026-09-24 03:47:18",
"summary": "Engineers Gate Manager LP cut its stake in Diageo plc (NYSE: DEO) by 85.3% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,139 shares of the company's stock after sell",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-trims-holdings-in-diageo-plc-20260924.jpg"
},
{
"title": "WPP CFO Joanne Wilson to depart for Diageo role By Investing.com",
"url": "https://www.investing.com/news/company-news/wpp-cfo-joanne-wilson-to-depart-for-diageo-role-93CH-4912113",
"source": "Investing.com",
"date": "2026-09-23T06:19:49Z",
"summary": "LONDON - WPP plc (LSE/NYSE:WPP) announced today that Chief Financial Officer Joanne Wilson is stepping down to become CFO of Diageo plc (LSE:DGE/NYSE:DEO), according to a press release statement.\n\nWilson will remain in her current position until a successor is appointed to ensure",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Sin Stock Investing: Finding Opportunities in Controversial Industries",
"url": "https://www.zacks.com/stock/news/2994593/sin-stock-investing-finding-opportunities-in-controversial-industries?cid=CS-STOCKNEWSAPI-FT-sin_stocks-2994593",
"source": "Zacks Investment Research",
"date": "2026-09-23 11:41:03",
"summary": "Sin stocks can offer resilient demand and strong cash generation, but regulation, legal risks and shifting social attitudes remain key considerations. Sin stocks span tobacco, alcohol, gambling and defense.",
"image": "https://images.financialmodelingprep.com/news/sin-stock-investing-finding-opportunities-in-controversial-industries-20260923.jpg"
},
{
"title": "Jefferies backs Diageo CFO swap",
"url": "https://www.proactiveinvestors.com/companies/news/1098962",
"source": "Proactive Investors",
"date": "2026-09-23 10:46:59",
"summary": "Jefferies has urged investors to buy any weakness in Diageo PLC (LSE:DGE) shares, arguing the market is likely to take the departure of its finance chief negatively but that it changes little for the drinks group's turnaround. The broker reiterated a \"buy\" rating and a 2,200p pri",
"image": "https://images.financialmodelingprep.com/news/jefferies-backs-diageo-cfo-swap-20260923.jpg"
},
{
"title": "Diageo appoints WPP's Joanne Wilson as new finance chief",
"url": "https://www.proactiveinvestors.com/companies/news/1098940",
"source": "Proactive Investors",
"date": "2026-09-23 02:39:58",
"summary": "Diageo PLC (LSE:DGE) has appointed WPP PLC (LSE:WPP) chief financial officer Joanne Wilson as its new CFO, with Wilson set to join the drinks group's board and executive committee in 2027. She will replace Nik Jhangiani, who joined Diageo from Coca-Cola Europacific Partners in Se",
"image": "https://images.financialmodelingprep.com/news/diageo-appoints-wpps-joanne-wilson-as-new-finance-chief-20260923.jpg"
},
{
"title": "Diageo Names WPP Finance Chief Joanne Wilson as Next CFO",
"url": "https://www.wsj.com/business/c-suite/diageo-names-wpp-finance-chief-joanne-wilson-as-next-cfo-d054b0a6",
"source": "WSJ",
"date": "2026-09-23 02:28:00",
"summary": "Diageo named Wilson to succeed Nik Jhangiani at some point in 2027.",
"image": "https://images.financialmodelingprep.com/news/diageo-names-wpp-finance-chief-joanne-wilson-as-next-20260923.jpg"
},
{
"title": "Industry Leaders Form the Blueprint Alliance to Advance a Shared Architecture for Securing AI Agents",
"url": "https://www.wsj.com/articles/industry-leaders-form-the-blueprint-alliance-to-advance-a-shared-architecture-for-securing-ai-agents-71d862d1",
"source": "The Wall Street Journal",
"date": "2026-09-22T12:00:00Z",
"summary": "Cross-industry coalition spanning identity, AI, data, applications, infrastructure, cybersecurity, and strategic industries co-author an expanded blueprint for the secure agentic enterprise\n\nFounding members include AWS, CrowdStrike, Databricks, Docker, Google Cloud, Lovable, Okt",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Diageo's turnaround plans could help stock rerating, says leading US bank",
"url": "https://www.proactiveinvestors.com/companies/news/1098815",
"source": "Proactive Investors",
"date": "2026-09-21 08:22:14",
"summary": "Jefferies has thrown its weight behind Diageo PLC's (LSE:DGE) plan to fix its ailing US business, telling clients the shares could climb 35% as the turnaround takes hold. The investment bank kept its 'buy' rating on Diageo, the FTSE 100 drinks giant behind Johnnie Walker, Guinnes",
"image": "https://images.financialmodelingprep.com/news/diageos-turnaround-plans-could-help-stock-rerating-says-leading-20260921.jpg"
}
],
"technical": {
"price": 93.895,
"rsi": 65.98035575190181,
"sma20": 88.08075000000024,
"sma50": 89.6486999999999,
"sma200": 85.5806750000001,
"adx": 21.131202723939765,
"atr": 1.69,
"atr_pct": 1.8,
"atr_expansion_pct": 19.1,
"di_plus": 49.1,
"di_minus": 16.4,
"high_52w": 102.14,
"low_52w": 72.47,
"sma50_series": [
{
"close": 81.79,
"ma": 80.73139999999992
},
{
"close": 80.29,
"ma": 80.87079999999992
},
{
"close": 80.54,
"ma": 80.98279999999991
},
{
"close": 78.84,
"ma": 81.0771999999999
},
{
"close": 80.45,
"ma": 81.14439999999992
},
{
"close": 79.59,
"ma": 81.16559999999991
},
{
"close": 82.24,
"ma": 81.26139999999991
},
{
"close": 82.97,
"ma": 81.3357999999999
},
{
"close": 82.61,
"ma": 81.37799999999991
},
{
"close": 83.51,
"ma": 81.45499999999991
},
{
"close": 83.2,
"ma": 81.51819999999991
},
{
"close": 80.38,
"ma": 81.4881999999999
},
{
"close": 78.7,
"ma": 81.41899999999991
},
{
"close": 82.16,
"ma": 81.4301999999999
},
{
"close": 81.67,
"ma": 81.4645999999999
},
{
"close": 82.84,
"ma": 81.53399999999989
},
{
"close": 80.85,
"ma": 81.56519999999989
},
{
"close": 80.61,
"ma": 81.5973999999999
},
{
"close": 82.03,
"ma": 81.65899999999989
},
{
"close": 82.5,
"ma": 81.7609999999999
},
{
"close": 80.94,
"ma": 81.76679999999989
},
{
"close": 82.21,
"ma": 81.8169999999999
},
{
"close": 85.48,
"ma": 81.9563999999999
},
{
"close": 84,
"ma": 82.0295999999999
},
{
"close": 84.84,
"ma": 82.03419999999988
},
{
"close": 83.55,
"ma": 82.0365999999999
},
{
"close": 84.33,
"ma": 82.03719999999988
},
{
"close": 82.26,
"ma": 82.04219999999988
},
{
"close": 83.08,
"ma": 82.0815999999999
},
{
"close": 85.16,
"ma": 82.17099999999989
},
{
"close": 88.9,
"ma": 82.33739999999989
},
{
"close": 89.16,
"ma": 82.48679999999989
},
{
"close": 89.06,
"ma": 82.59239999999988
},
{
"close": 88.06,
"ma": 82.6677999999999
},
{
"close": 88.51,
"ma": 82.7355999999999
},
{
"close": 87.83,
"ma": 82.77259999999991
},
{
"close": 88.43,
"ma": 82.81859999999992
},
{
"close": 92.8,
"ma": 82.97439999999992
},
{
"close": 96.35,
"ma": 83.17019999999991
},
{
"close": 97.11,
"ma": 83.42059999999992
},
{
"close": 94.94,
"ma": 83.67019999999991
},
{
"close": 93.96,
"ma": 83.95199999999991
},
{
"close": 95.01,
"ma": 84.26659999999991
},
{
"close": 95.44,
"ma": 84.60199999999992
},
{
"close": 91.82,
"ma": 84.85959999999992
},
{
"close": 90.98,
"ma": 85.07059999999993
},
{
"close": 92.9,
"ma": 85.32379999999992
},
{
"close": 93.85,
"ma": 85.5925999999999
},
{
"close": 94.62,
"ma": 85.88939999999991
},
{
"close": 96.07,
"ma": 86.18839999999992
},
{
"close": 94.75,
"ma": 86.44759999999991
},
{
"close": 93.67,
"ma": 86.71519999999991
},
{
"close": 92.09,
"ma": 86.94619999999992
},
{
"close": 92.99,
"ma": 87.2291999999999
},
{
"close": 91.85,
"ma": 87.4571999999999
},
{
"close": 90.06,
"ma": 87.6665999999999
},
{
"close": 91.14,
"ma": 87.8445999999999
},
{
"close": 90.68,
"ma": 87.9987999999999
},
{
"close": 89.19,
"ma": 88.1303999999999
},
{
"close": 87.14,
"ma": 88.2029999999999
},
{
"close": 86.1,
"ma": 88.2609999999999
},
{
"close": 86.31,
"ma": 88.3795999999999
},
{
"close": 86.63,
"ma": 88.5381999999999
},
{
"close": 88.38,
"ma": 88.66259999999991
},
{
"close": 86.8,
"ma": 88.76519999999991
},
{
"close": 86.95,
"ma": 88.84739999999991
},
{
"close": 86.72,
"ma": 88.96479999999991
},
{
"close": 85.59,
"ma": 89.06439999999989
},
{
"close": 86.82,
"ma": 89.16019999999989
},
{
"close": 87.37,
"ma": 89.2575999999999
},
{
"close": 86.11,
"ma": 89.36099999999989
},
{
"close": 86.83,
"ma": 89.45339999999989
},
{
"close": 87.52,
"ma": 89.49419999999989
},
{
"close": 86.24,
"ma": 89.53899999999989
},
{
"close": 85.34,
"ma": 89.5489999999999
},
{
"close": 85.6,
"ma": 89.58999999999989
},
{
"close": 84.42,
"ma": 89.59179999999989
},
{
"close": 84.75,
"ma": 89.64159999999988
},
{
"close": 83.97,
"ma": 89.65939999999989
},
{
"close": 84.78,
"ma": 89.6517999999999
},
{
"close": 84.73,
"ma": 89.5683999999999
},
{
"close": 86.98,
"ma": 89.52479999999989
},
{
"close": 86.73,
"ma": 89.47819999999989
},
{
"close": 88.73,
"ma": 89.49159999999989
},
{
"close": 90.43,
"ma": 89.52999999999989
},
{
"close": 92,
"ma": 89.6133999999999
},
{
"close": 93.96,
"ma": 89.72399999999989
},
{
"close": 95.11,
"ma": 89.77019999999989
},
{
"close": 93.49,
"ma": 89.71299999999991
},
{
"close": 93.895,
"ma": 89.6486999999999
}
],
"sma200_series": [
{
"close": 81.79,
"ma": 88.93495000000003
},
{
"close": 80.29,
"ma": 88.77625000000002
},
{
"close": 80.54,
"ma": 88.61810000000001
},
{
"close": 78.84,
"ma": 88.45315000000001
},
{
"close": 80.45,
"ma": 88.3019
},
{
"close": 79.59,
"ma": 88.14975
},
{
"close": 82.24,
"ma": 88.01225000000001
},
{
"close": 82.97,
"ma": 87.87585000000001
},
{
"close": 82.61,
"ma": 87.7569
},
{
"close": 83.51,
"ma": 87.6495
},
{
"close": 83.2,
"ma": 87.54400000000001
},
{
"close": 80.38,
"ma": 87.42745000000001
},
{
"close": 78.7,
"ma": 87.31235000000001
},
{
"close": 82.16,
"ma": 87.22085000000001
},
{
"close": 81.67,
"ma": 87.12885
},
{
"close": 82.84,
"ma": 87.04780000000001
},
{
"close": 80.85,
"ma": 86.96105000000001
},
{
"close": 80.61,
"ma": 86.87590000000002
},
{
"close": 82.03,
"ma": 86.80615000000002
},
{
"close": 82.5,
"ma": 86.73700000000001
},
{
"close": 80.94,
"ma": 86.6644
},
{
"close": 82.21,
"ma": 86.60725000000001
},
{
"close": 85.48,
"ma": 86.56390000000002
},
{
"close": 84,
"ma": 86.50885000000002
},
{
"close": 84.84,
"ma": 86.45590000000001
},
{
"close": 83.55,
"ma": 86.39095000000002
},
{
"close": 84.33,
"ma": 86.33085000000001
},
{
"close": 82.26,
"ma": 86.26080000000002
},
{
"close": 83.08,
"ma": 86.20430000000002
},
{
"close": 85.16,
"ma": 86.15060000000001
},
{
"close": 88.9,
"ma": 86.11625000000002
},
{
"close": 89.16,
"ma": 86.08500000000002
},
{
"close": 89.06,
"ma": 86.05190000000002
},
{
"close": 88.06,
"ma": 86.01395000000002
},
{
"close": 88.51,
"ma": 85.98245000000003
},
{
"close": 87.83,
"ma": 85.94550000000002
},
{
"close": 88.43,
"ma": 85.89430000000002
},
{
"close": 92.8,
"ma": 85.87015000000001
},
{
"close": 96.35,
"ma": 85.86205000000001
},
{
"close": 97.11,
"ma": 85.85785000000001
},
{
"close": 94.94,
"ma": 85.84345000000002
},
{
"close": 93.96,
"ma": 85.82890000000002
},
{
"close": 95.01,
"ma": 85.8228
},
{
"close": 95.44,
"ma": 85.8238
},
{
"close": 91.82,
"ma": 85.81265000000002
},
{
"close": 90.98,
"ma": 85.80900000000001
},
{
"close": 92.9,
"ma": 85.81850000000003
},
{
"close": 93.85,
"ma": 85.82730000000001
},
{
"close": 94.62,
"ma": 85.83310000000002
},
{
"close": 96.07,
"ma": 85.84815
},
{
"close": 94.75,
"ma": 85.8524
},
{
"close": 93.67,
"ma": 85.88445
},
{
"close": 92.09,
"ma": 85.8909
},
{
"close": 92.99,
"ma": 85.8806
},
{
"close": 91.85,
"ma": 85.8532
},
{
"close": 90.06,
"ma": 85.81855
},
{
"close": 91.14,
"ma": 85.794
},
{
"close": 90.68,
"ma": 85.7744
},
{
"close": 89.19,
"ma": 85.75540000000001
},
{
"close": 87.14,
"ma": 85.73505000000002
},
{
"close": 86.1,
"ma": 85.72220000000002
},
{
"close": 86.31,
"ma": 85.71010000000003
},
{
"close": 86.63,
"ma": 85.68325000000003
},
{
"close": 88.38,
"ma": 85.67125000000001
},
{
"close": 86.8,
"ma": 85.64940000000003
},
{
"close": 86.95,
"ma": 85.63095000000003
},
{
"close": 86.72,
"ma": 85.60650000000004
},
{
"close": 85.59,
"ma": 85.57270000000004
},
{
"close": 86.82,
"ma": 85.54800000000004
},
{
"close": 87.37,
"ma": 85.52455000000005
},
{
"close": 86.11,
"ma": 85.50765000000006
},
{
"close": 86.83,
"ma": 85.49950000000004
},
{
"close": 87.52,
"ma": 85.49740000000006
},
{
"close": 86.24,
"ma": 85.50160000000005
},
{
"close": 85.34,
"ma": 85.49795000000006
},
{
"close": 85.6,
"ma": 85.48700000000007
},
{
"close": 84.42,
"ma": 85.46365000000007
},
{
"close": 84.75,
"ma": 85.44280000000008
},
{
"close": 83.97,
"ma": 85.41570000000009
},
{
"close": 84.78,
"ma": 85.39060000000009
},
{
"close": 84.73,
"ma": 85.37230000000008
},
{
"close": 86.98,
"ma": 85.36140000000009
},
{
"close": 86.73,
"ma": 85.3607000000001
},
{
"close": 88.73,
"ma": 85.37725000000009
},
{
"close": 90.43,
"ma": 85.4011000000001
},
{
"close": 92,
"ma": 85.4295000000001
},
{
"close": 93.96,
"ma": 85.4680000000001
},
{
"close": 95.11,
"ma": 85.5105500000001
},
{
"close": 93.49,
"ma": 85.5466500000001
},
{
"close": 93.895,
"ma": 85.5806750000001
}
],
"structure": {
"ema8": 91.96776550893674,
"ema21": 89.5599645454779,
"ema50": 88.54945738906684,
"ema200": 88.36374592989993,
"ema10": 91.33176790442124,
"ema20": 89.64136830981977,
"ema10_slope_pct": 4.9,
"ema20_slope_pct": 3.07,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 1.551,
"signal": 0.482,
"histogram": 1.069
},
"bollinger": {
"mid": 88.08,
"upper": 95.26,
"lower": 80.9,
"width_pct": 16.3
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": -0.07,
"ret_5d": 3.83,
"roc10_accel": 4.79,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 103264826.24000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
}
}