Data:
{
"symbol": "DELL",
"price": 515.735,
"marketCap": 342577460088,
"beta": 1.401,
"lastDividend": 2.31,
"range": "110.22-518.21667",
"change": 23.535,
"changePercentage": 4.78159,
"volume": 9394421,
"averageVolume": 8194990,
"companyName": "Dell Technologies Inc.",
"currency": "USD",
"cik": "0001571996",
"isin": "US24703L2025",
"cusip": "24703L202",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Computer Hardware",
"website": "https://www.dell.com",
"description": "Dell Technologies Inc. is a worldwide technology leader that designs, develops, manufactures, markets, sells, and provides support for a broad spectrum of information technology (IT) solutions, products, and services. The company's business activities are structured into three primary segments: the Infrastructure Solutions Group (ISG), the Client Solutions Group (CSG), and VMware. The ISG division focuses on delivering enterprise-grade offerings, including both traditional and next-generation storage solutions, alongside various server configurations such as rack, blade, tower, and hyperscale models. This segment also provides networking products and related services aimed at helping corporate clients modernize their IT infrastructure, enrich end-user experiences, and accelerate critical business applications and processes. Complementary software, peripherals, and extensive support services\u2014encompassing deployment, configuration, and extended warranties\u2014are also part of its portfolio. The CSG segment addresses end-user computing requirements by offering personal computers like desktops, workstations, and notebooks, as well as displays and projectors. It further includes proprietary and third-party software, peripheral devices, and a full suite of support, installation, setup, and extended warranty services. The VMware division specializes in assisting customers with managing intricate IT landscapes, particularly concerning hybrid and multi-cloud environments, modern applications, network infrastructure, security protocols, and digital workspaces. Its services enable efficient resource management across private, multi-cloud, and multi-device setups. Furthermore, Dell Technologies offers information security solutions and cloud software, including Infrastructure-as-a-Service (IaaS), which empower customers to migrate, operate, and manage mission-critical applications within cloud-based IT environments. Founded in 1984, the company was initially known as Denali Holding Inc. before officially changing its name to Dell Technologies Inc. in August 2016. Its global headquarters are situated in Round Rock, Texas.",
"ceo": "Michael Saul Dell",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "97000",
"phone": "800 289 3355",
"address": "One Dell Way",
"city": "Round Rock",
"state": "TX",
"zip": "78682",
"image": "https://images.financialmodelingprep.com/symbol/DELL.png",
"ipoDate": "2016-08-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DELL",
"name": "Dell Technologies Inc.",
"price": 511.88,
"changePercentage": -0.87337,
"change": -4.51,
"volume": 3871246,
"dayLow": 510.27,
"dayHigh": 534.96,
"yearHigh": 534.96,
"yearLow": 110.22,
"marketCap": 340016772703,
"priceAvg50": 437.1586,
"priceAvg200": 251.4429,
"exchange": "NYSE",
"open": 513.78,
"previousClose": 516.39,
"timestamp": 1788534040,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 425.2993,
"c": 426.91
},
{
"t": "2026-07-28",
"v": 380.1563,
"c": 392.1
},
{
"t": "2026-07-29",
"v": 376.6488,
"c": 369.64
},
{
"t": "2026-07-30",
"v": 404.2761,
"c": 404.81
},
{
"t": "2026-07-31",
"v": 409.1925,
"c": 405.37
},
{
"t": "2026-08-03",
"v": 419.4503,
"c": 429.02
},
{
"t": "2026-08-04",
"v": 464.7014,
"c": 467.27
},
{
"t": "2026-08-05",
"v": 473.2649,
"c": 462.7
},
{
"t": "2026-08-06",
"v": 442.5762,
"c": 437.65
},
{
"t": "2026-08-07",
"v": 440.8532,
"c": 453.77
},
{
"t": "2026-08-10",
"v": 464.1665,
"c": 457.88
},
{
"t": "2026-08-11",
"v": 441.3896,
"c": 440.97
},
{
"t": "2026-08-12",
"v": 472.6787,
"c": 484.5
},
{
"t": "2026-08-13",
"v": 498.4225,
"c": 494.51
},
{
"t": "2026-08-14",
"v": 492.9307,
"c": 490.81
},
{
"t": "2026-08-17",
"v": 479.0428,
"c": 479.81
},
{
"t": "2026-08-18",
"v": 469.3455,
"c": 468.65
},
{
"t": "2026-08-19",
"v": 440.1453,
"c": 437.55
},
{
"t": "2026-08-20",
"v": 435.8832,
"c": 434.78
},
{
"t": "2026-08-21",
"v": 438.7652,
"c": 442.08
},
{
"t": "2026-08-24",
"v": 433.2982,
"c": 433.19
},
{
"t": "2026-08-25",
"v": 450.4665,
"c": 451.5
},
{
"t": "2026-08-26",
"v": 464.1537,
"c": 463.82
},
{
"t": "2026-08-27",
"v": 467.4455,
"c": 472.26
},
{
"t": "2026-08-28",
"v": 461.9646,
"c": 456.24
},
{
"t": "2026-08-31",
"v": 461.2137,
"c": 456.01
},
{
"t": "2026-09-01",
"v": 440.9628,
"c": 425
},
{
"t": "2026-09-02",
"v": 466.9704,
"c": 492.2
},
{
"t": "2026-09-03",
"v": 510.7773,
"c": 516.39
},
{
"t": "2026-09-04",
"v": 521.5119,
"c": 511.556
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.91,
"streak_days": 1
}
}
Data:
{
"volume": 3871246,
"avgVolume": 8194990,
"short_ratio": [
{
"symbol": "DELL",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 6578032,
"short_exempt_volume": 142996,
"total_volume": 10774263,
"short_volume_ratio": 0.6105,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 466.64,
"vah": 486.84,
"val": 428.87,
"profile": [
{
"price": 424.47,
"volume": 1264857
},
{
"price": 426.23,
"volume": 1149294
},
{
"price": 427.99,
"volume": 1233933
},
{
"price": 429.74,
"volume": 1578001
},
{
"price": 431.5,
"volume": 1059149
},
{
"price": 433.26,
"volume": 2643914
},
{
"price": 435.01,
"volume": 4125519
},
{
"price": 436.77,
"volume": 5234230
},
{
"price": 438.53,
"volume": 3590667
},
{
"price": 440.29,
"volume": 3531906
},
{
"price": 442.04,
"volume": 3463117
},
{
"price": 443.8,
"volume": 2771677
},
{
"price": 445.56,
"volume": 2721797
},
{
"price": 447.31,
"volume": 1211323
},
{
"price": 449.07,
"volume": 2122362
},
{
"price": 450.83,
"volume": 1723453
},
{
"price": 452.58,
"volume": 2439959
},
{
"price": 454.34,
"volume": 670328
},
{
"price": 456.1,
"volume": 1140245
},
{
"price": 457.85,
"volume": 3163355
},
{
"price": 459.61,
"volume": 5048336
},
{
"price": 461.37,
"volume": 2705639
},
{
"price": 463.13,
"volume": 6405880
},
{
"price": 464.88,
"volume": 4847739
},
{
"price": 466.64,
"volume": 7776688
},
{
"price": 468.4,
"volume": 2952415
},
{
"price": 470.15,
"volume": 2021138
},
{
"price": 471.91,
"volume": 1567012
},
{
"price": 473.67,
"volume": 3368240
},
{
"price": 475.42,
"volume": 2618717
},
{
"price": 477.18,
"volume": 1226050
},
{
"price": 478.94,
"volume": 2041214
},
{
"price": 480.69,
"volume": 2121749
},
{
"price": 482.45,
"volume": 2573816
},
{
"price": 484.21,
"volume": 1901099
},
{
"price": 485.97,
"volume": 1948142
},
{
"price": 487.72,
"volume": 560568
},
{
"price": 489.48,
"volume": 1119684
},
{
"price": 491.24,
"volume": 4238687
},
{
"price": 492.99,
"volume": 2888310
},
{
"price": 494.75,
"volume": 2816797
},
{
"price": 496.51,
"volume": 1580045
},
{
"price": 498.26,
"volume": 1285355
},
{
"price": 500.02,
"volume": 542253
},
{
"price": 501.78,
"volume": 1210115
},
{
"price": 503.53,
"volume": 2734996
},
{
"price": 505.29,
"volume": 827252
},
{
"price": 507.05,
"volume": 700599
},
{
"price": 508.81,
"volume": 1184049
},
{
"price": 510.56,
"volume": 256705
},
{
"price": 512.32,
"volume": 1538858
},
{
"price": 514.08,
"volume": 4022267
},
{
"price": 515.83,
"volume": 1987803
},
{
"price": 517.59,
"volume": 1283263
},
{
"price": 519.35,
"volume": 712155
},
{
"price": 521.1,
"volume": 746552
},
{
"price": 522.86,
"volume": 722047
},
{
"price": 524.62,
"volume": 506077
},
{
"price": 526.37,
"volume": 1285053
},
{
"price": 528.13,
"volume": 1832177
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DELL",
"marketCap": 339883922514,
"enterpriseValueTTM": 362784242147,
"evToSalesTTM": 2.3993923326124196,
"evToOperatingCashFlowTTM": 29.853597968564845,
"evToFreeCashFlowTTM": 42.380948891822435,
"evToEBITDATTM": 20.661859124843378,
"netDebtToEBITDATTM": 1.3040779132019593,
"currentRatioTTM": 0.9622952582344719,
"incomeQualityTTM": 1.0680260151168923,
"grahamNumberTTM": null,
"grahamNetNetTTM": -123.7422480620155,
"taxBurdenTTM": 0.8233591432086258,
"interestBurdenTTM": 0.9049178180865693,
"workingCapitalTTM": -3156000000,
"investedCapitalTTM": 28056000000,
"returnOnAssetsTTM": 0.08931416953835768,
"operatingReturnOnAssetsTTM": 0.11847828778486708,
"returnOnTangibleAssetsTTM": 0.10982837506515569,
"returnOnEquityTTM": -5.7457391743466735,
"returnOnInvestedCapitalTTM": 0.22653384335390572,
"returnOnCapitalEmployedTTM": 0.32854200045777066,
"earningsYieldTTM": 0.03447527766869798,
"freeCashFlowYieldTTM": 0.025185068880824772,
"capexToOperatingCashFlowTTM": 0.2955892034233048,
"capexToDepreciationTTM": 1.5706165282028859,
"capexToRevenueTTM": 0.02375708512735041,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07896982082977837,
"researchAndDevelopementToRevenueTTM": 0.02408116563159322,
"stockBasedCompensationToRevenueTTM": 0.0035913410980376597,
"intangiblesToTotalAssetsTTM": 0.18678420321367736,
"averageReceivablesTTM": 34907000000,
"averagePayablesTTM": 47492000000,
"averageInventoryTTM": 18171000000,
"daysOfSalesOutstandingTTM": 86.23778910957228,
"daysOfPayablesOutstandingTTM": 149.6667958635022,
"daysOfInventoryOutstandingTTM": 64.08314228694893,
"operatingCycleTTM": 150.3209313965212,
"cashConversionCycleTTM": 0.6541355330190015,
"freeCashFlowToEquityTTM": 15481000000,
"freeCashFlowToFirmTTM": 10994517475.938925,
"tangibleAssetValueTTM": -25222000000,
"netCurrentAssetValueTTM": -48273000000,
"grossProfitMarginTTM": 0.19798673254098956,
"ebitMarginTTM": 0.1010006812304477,
"ebitdaMarginTTM": 0.11612664272439267,
"operatingProfitMarginTTM": 0.09493574607961798,
"pretaxProfitMarginTTM": 0.09139731608431384,
"continuousOperationsProfitMarginTTM": 0.0752528158627486,
"netProfitMarginTTM": 0.0752528158627486,
"bottomLineProfitMarginTTM": 0.0752528158627486,
"receivablesTurnoverTTM": 4.232483274081124,
"payablesTurnoverTTM": 2.438750678760332,
"inventoryTurnoverTTM": 5.695725692813528,
"fixedAssetTurnoverTTM": 20.385196170958608,
"assetTurnoverTTM": 1.1868548507374816,
"quickRatioTTM": 0.7079435623573826,
"solvencyRatioTTM": 0.106078248719143,
"cashRatioTTM": 0.1382148787976536,
"priceToEarningsRatioTTM": 29.255860491709544,
"priceToEarningsGrowthRatioTTM": 0.19153316424089878,
"forwardPriceToEarningsGrowthRatioTTM": 1.5257797557088375,
"priceToEarningsDilutedRatioTTM": 29.69733023795705,
"priceToEarningsDilutedGrowthRatioTTM": 0.19361634287450424,
"priceToBookRatioTTM": -231.28018570427471,
"priceToSalesRatioTTM": 2.247976098381582,
"priceToFreeCashFlowRatioTTM": 39.7064535218458,
"priceToOperatingCashFlowRatioTTM": 27.159054065174455,
"debtToAssetsRatioTTM": 0.27054861727096463,
"debtToEquityRatioTTM": -24.152768044849335,
"debtToCapitalRatioTTM": 1.043191379884379,
"longTermDebtToCapitalRatioTTM": 1.0581073377310857,
"financialLeverageRatioTTM": -89.27330063069377,
"workingCapitalTurnoverRatioTTM": -42.310619840492514,
"operatingCashFlowRatioTTM": 0.14517998160161524,
"operatingCashFlowSalesRatioTTM": 0.08037196505221665,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7044107965766951,
"debtServiceCoverageRatioTTM": 1.5218967079432195,
"interestCoverageRatioTTM": 9.885674931129477,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4328498997759698,
"operatingCashFlowCoverageRatioTTM": 0.352579353565833,
"capitalExpenditureCoverageRatioTTM": 3.3830734966592426,
"dividendPaidAndCapexCoverageRatioTTM": 2.355951919348585,
"dividendPayoutRatioTTM": 0.13763403058534013,
"dividendYieldTTM": 0.0045145,
"revenuePerShareTTM": 234.4139534883721,
"netIncomePerShareTTM": 17.64031007751938,
"interestDebtPerShareTTM": 55.686821705426354,
"cashPerShareTTM": 17.93643410852713,
"bookValuePerShareTTM": -2.2124031007751936,
"tangibleBookValuePerShareTTM": -39.10387596899225,
"shareholdersEquityPerShareTTM": -2.2124031007751936,
"operatingCashFlowPerShareTTM": 18.84031007751938,
"capexPerShareTTM": 5.568992248062015,
"freeCashFlowPerShareTTM": 13.271317829457365,
"netIncomePerEBTTTM": 0.8233591432086258,
"ebtPerEbitTTM": 0.9627281593980772,
"priceToFairValueTTM": -231.28018570427471,
"debtToMarketCapTTM": 0.10140421800561017,
"effectiveTaxRateTTM": 0.1766408567913742,
"enterpriseValueMultipleTTM": 20.662048191536623,
"dividendPerShareTTM": 2.31,
"revenue_history": [
{
"date": "2025",
"revenue": 95567000000
},
{
"date": "2026",
"revenue": 113538000000
}
],
"dcf": {
"symbol": "DELL",
"date": "2026-09-04",
"dcf": 104.54251007922649,
"Stock Price": 515.01
},
"statements": {
"income": [
{
"date": "2026-01-30",
"symbol": "DELL",
"reportedCurrency": "USD",
"cik": "0001571996",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:39",
"fiscalYear": "2026",
"period": "FY",
"revenue": 113538000000,
"costOfRevenue": 90831000000,
"grossProfit": 22707000000,
"researchAndDevelopmentExpenses": 3142000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11119000000,
"otherExpenses": 0,
"operatingExpenses": 14261000000,
"costAndExpenses": 105092000000,
"netInterestIncome": -1281000000,
"interestIncome": 279000000,
"interestExpense": 1560000000,
"depreciationAndAmortization": 3029000000,
"ebitda": 11852000000,
"ebit": 8823000000,
"nonOperatingIncomeExcludingInterest": -377000000,
"operatingIncome": 8446000000,
"totalOtherIncomeExpensesNet": -1183000000,
"incomeBeforeTax": 7263000000,
"incomeTaxExpense": 1327000000,
"netIncomeFromContinuingOperations": 5936000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5936000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5936000000,
"eps": 8.96,
"epsDiluted": 8.68,
"weightedAverageShsOut": 662690000,
"weightedAverageShsOutDil": 683871000
}
],
"balance_sheet": [
{
"date": "2026-01-30",
"symbol": "DELL",
"reportedCurrency": "USD",
"cik": "0001571996",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:39",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 11528000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 11528000000,
"netReceivables": 26043000000,
"accountsReceivables": 17585000000,
"otherReceivables": 8458000000,
"inventory": 10437000000,
"prepaids": 0,
"otherCurrentAssets": 9594000000,
"totalCurrentAssets": 57602000000,
"propertyPlantEquipmentNet": 6676000000,
"goodwill": 19547000000,
"intangibleAssets": 4533000000,
"goodwillAndIntangibleAssets": 24080000000,
"longTermInvestments": 1730000000,
"taxAssets": 0,
"otherNonCurrentAssets": 11198000000,
"totalNonCurrentAssets": 43684000000,
"otherAssets": 0,
"totalAssets": 101286000000,
"totalPayables": 33630000000,
"accountPayables": 33630000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7990000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 13334000000,
"otherCurrentLiabilities": 8315000000,
"totalCurrentLiabilities": 63269000000,
"longTermDebt": 23513000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 13596000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3378000000,
"totalNonCurrentLiabilities": 40487000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 103756000000,
"treasuryStock": -14533000000,
"preferredStock": 0,
"commonStock": 9457000000,
"retainedEarnings": 3325000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -719000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2470000000,
"totalEquity": -2470000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 101286000000,
"totalInvestments": 1730000000,
"totalDebt": 31503000000,
"netDebt": 19975000000
}
],
"cash_flow": [
{
"date": "2026-01-30",
"symbol": "DELL",
"reportedCurrency": "USD",
"cik": "0001571996",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-16 16:12:39",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 5936000000,
"depreciationAndAmortization": 3029000000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 723000000,
"changeInWorkingCapital": 843000000,
"accountsReceivables": -9762000000,
"inventory": -3987000000,
"accountsPayables": 12665000000,
"otherWorkingCapital": 1927000000,
"otherNonCashItems": 714000000,
"netCashProvidedByOperatingActivities": 11185000000,
"investmentsInPropertyPlantAndEquipment": -2633000000,
"acquisitionsNet": 449000000,
"purchasesOfInvestments": -197000000,
"salesMaturitiesOfInvestments": 246000000,
"otherInvestingActivities": 80000000,
"netCashProvidedByInvestingActivities": -2055000000,
"netDebtIssuance": 6482000000,
"longTermNetDebtIssuance": 6482000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6009000000,
"netCommonStockIssuance": -6009000000,
"commonStockIssuance": 5000000,
"commonStockRepurchased": -6014000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1459000000,
"commonDividendsPaid": -1459000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -478000000,
"netCashProvidedByFinancingActivities": -1464000000,
"effectOfForexChangesOnCash": 221000000,
"netChangeInCash": 7887000000,
"cashAtEndOfPeriod": 11706000000,
"cashAtBeginningOfPeriod": 3819000000,
"operatingCashFlow": 11185000000,
"capitalExpenditure": -2633000000,
"freeCashFlow": 8552000000,
"incomeTaxesPaid": 1261000000,
"interestPaid": 1354000000
}
]
}
}
Data:
{
"price": 511.744,
"rsi": 61.40494721539891,
"sma20": 465.4946999999999,
"sma50": 439.2044800000003,
"sma200": 253.38912000000005,
"adx": 9.865861446709712,
"atr": 29.97,
"atr_pct": 5.86,
"atr_expansion_pct": 0.7,
"di_plus": 23.8,
"di_minus": 20.1,
"high_52w": 516.39,
"low_52w": 111.07,
"structure": {
"ema8": 480.68859054456914,
"ema21": 463.233272908742,
"ema50": 433.7025850661723,
"ema200": 298.89105942819754,
"ema10": 476.5265289384856,
"ema20": 464.202739340961,
"ema10_slope_pct": 4.45,
"ema20_slope_pct": 2.9,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.5,
"_no_bars": false,
"macd": {
"macd": 14.772,
"signal": 10.46,
"histogram": 4.313
},
"bollinger": {
"mid": 465.49,
"upper": 517.53,
"lower": 413.46,
"width_pct": 22.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 15.8,
"ret_3d": 20.41,
"ret_5d": 12.17,
"roc10_accel": 22.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 4226443167.65
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 534.99,
"low": 510.15,
"close": 511.56,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 517.06,
"R1": 523.98,
"S1": 499.14,
"R2": 541.9,
"S2": 492.22
},
"swing": {
"high_20d": 534.99,
"low_20d": 421.89,
"high_60d": 534.99,
"low_60d": 358.88
},
"orb": {
"high": 534.99,
"low": 510.15,
"date": "2026-09-04"
},
"vwap": 521.89,
"volume_profile": {
"poc": 466.64,
"vah": 486.84,
"val": 428.87,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 523.04,
"low": 509.09,
"last": 510.5,
"volume": 190469,
"gap_pct": -1.14,
"path": "04:00 519.60 -> 05:25 518.55 -> 06:50 519.00 -> 08:10 515.20 -> 09:20 512.00 -> 09:25 510.50",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 397.68,
"h": 432.36,
"l": 390.11,
"c": 429.02,
"v": 4838276.975484
},
{
"d": "2026-08-04",
"o": 449.28,
"h": 476.9,
"l": 443.83,
"c": 467.27,
"v": 7583199.487858
},
{
"d": "2026-08-05",
"o": 466.595,
"h": 485.7,
"l": 459.19,
"c": 462.7,
"v": 6984245.939337
},
{
"d": "2026-08-06",
"o": 450.55,
"h": 455.8699,
"l": 426,
"c": 437.65,
"v": 6094432.097735
},
{
"d": "2026-08-07",
"o": 444.95,
"h": 455.8799,
"l": 416.3,
"c": 453.77,
"v": 5208419.84832
},
{
"d": "2026-08-10",
"o": 458.58,
"h": 474.99,
"l": 451.5,
"c": 457.88,
"v": 4986581.323945
},
{
"d": "2026-08-11",
"o": 449.13,
"h": 452.4594,
"l": 431.01,
"c": 440.97,
"v": 4796064.249222
},
{
"d": "2026-08-12",
"o": 459.275,
"h": 484.74,
"l": 455,
"c": 484.5,
"v": 6243946.901717
},
{
"d": "2026-08-13",
"o": 499.68,
"h": 514,
"l": 487.1201,
"c": 494.51,
"v": 8063969.810392
},
{
"d": "2026-08-14",
"o": 496,
"h": 500.7608,
"l": 488.65,
"c": 490.81,
"v": 3992851.286318
},
{
"d": "2026-08-17",
"o": 496.65,
"h": 496.8599,
"l": 469.05,
"c": 479.81,
"v": 5273667.859641
},
{
"d": "2026-08-18",
"o": 466.98,
"h": 489.98,
"l": 458.5,
"c": 468.65,
"v": 5530195.929698
},
{
"d": "2026-08-19",
"o": 467.96,
"h": 471.75,
"l": 427.54,
"c": 437.55,
"v": 7087901.21748
},
{
"d": "2026-08-20",
"o": 439.24,
"h": 443.73,
"l": 432,
"c": 434.78,
"v": 3633002.160578
},
{
"d": "2026-08-21",
"o": 439.35,
"h": 444.43,
"l": 429.45,
"c": 442.08,
"v": 3687744.545931
},
{
"d": "2026-08-24",
"o": 438.21,
"h": 451.57,
"l": 424,
"c": 433.19,
"v": 4342278.706843
},
{
"d": "2026-08-25",
"o": 442.89,
"h": 457.99,
"l": 441.7,
"c": 451.5,
"v": 3903735.823604
},
{
"d": "2026-08-26",
"o": 449.58,
"h": 469.4,
"l": 449.58,
"c": 463.82,
"v": 4459561.44019
},
{
"d": "2026-08-27",
"o": 466.68,
"h": 472.5,
"l": 459.13,
"c": 472.26,
"v": 4651803.45807
},
{
"d": "2026-08-28",
"o": 467.58,
"h": 474.74,
"l": 452.8993,
"c": 456.24,
"v": 3954914.073342
},
{
"d": "2026-08-31",
"o": 459.85,
"h": 474.49,
"l": 456.01,
"c": 456.01,
"v": 7686469.609938
},
{
"d": "2026-09-01",
"o": 455.69,
"h": 463,
"l": 421.8901,
"c": 425,
"v": 15947971.337793
},
{
"d": "2026-09-02",
"o": 462.05,
"h": 497.9899,
"l": 432.2651,
"c": 492.2,
"v": 36720176.602394
},
{
"d": "2026-09-03",
"o": 486.31,
"h": 530.78,
"l": 478.3064,
"c": 516.39,
"v": 20327994.163014
},
{
"d": "2026-09-04",
"o": 513.78,
"h": 534.99,
"l": 510.15,
"c": 511.556,
"v": 3863760.34068
}
]
}
Data:
{
"estimates": [
{
"symbol": "DELL",
"date": "2030-01-30",
"revenueLow": 243208286353,
"revenueHigh": 348769766551,
"revenueAvg": 298436948384,
"ebitdaLow": 34330802383,
"ebitdaHigh": 50923604836,
"ebitdaAvg": 43011981201,
"ebitLow": 28895214589,
"ebitHigh": 45488017042,
"ebitAvg": 37576393407,
"netIncomeLow": 23305947585,
"netIncomeHigh": 37417659884,
"netIncomeAvg": 30689046266,
"sgaExpenseLow": 31177992028,
"sgaExpenseHigh": 44710405078,
"sgaExpenseAvg": 38258008957,
"epsAvg": 44.87549,
"epsHigh": 54.7145,
"epsLow": 34.07945,
"numAnalystsRevenue": 17,
"numAnalystsEps": 3
},
{
"symbol": "DELL",
"date": "2029-01-30",
"revenueLow": 202188240101,
"revenueHigh": 287975537031,
"revenueAvg": 260848872543,
"ebitdaLow": 26341468013,
"ebitdaHigh": 39603905675,
"ebitdaAvg": 31762498556,
"ebitLow": 21622494722,
"ebitHigh": 34884932384,
"ebitAvg": 27043525265,
"netIncomeLow": 17120703671,
"netIncomeHigh": 28400034284,
"netIncomeAvg": 21731137840,
"sgaExpenseLow": 25919443094,
"sgaExpenseHigh": 36916912382,
"sgaExpenseAvg": 33439420139,
"epsAvg": 36.23451,
"epsHigh": 41.52835,
"epsLow": 25.03499,
"numAnalystsRevenue": 18,
"numAnalystsEps": 5
},
{
"symbol": "DELL",
"date": "2028-01-30",
"revenueLow": 195138267435,
"revenueHigh": 294278674354,
"revenueAvg": 231577941532,
"ebitdaLow": 26141778604,
"ebitdaHigh": 35690412721,
"ebitdaAvg": 26931470477,
"ebitLow": 22057163176,
"ebitHigh": 31605797293,
"ebitAvg": 22846855049,
"netIncomeLow": 17490376979,
"netIncomeHigh": 25611222019,
"netIncomeAvg": 18161987730,
"sgaExpenseLow": 25015674579,
"sgaExpenseHigh": 37724940629,
"sgaExpenseAvg": 29687044480,
"epsAvg": 30.19857,
"epsHigh": 37.45037,
"epsLow": 25.57555,
"numAnalystsRevenue": 20,
"numAnalystsEps": 8
},
{
"symbol": "DELL",
"date": "2027-01-30",
"revenueLow": 177076903712,
"revenueHigh": 205494822319,
"revenueAvg": 192684507780,
"ebitdaLow": 24005159174,
"ebitdaHigh": 30857242265,
"ebitdaAvg": 24854863238,
"ebitLow": 20509923277,
"ebitHigh": 27362006368,
"ebitAvg": 21359627341,
"netIncomeLow": 16174492915,
"netIncomeHigh": 22001997070,
"netIncomeAvg": 16897142349,
"sgaExpenseLow": 22700305056,
"sgaExpenseHigh": 26343329120,
"sgaExpenseAvg": 24701115811,
"epsAvg": 25.33982,
"epsHigh": 32.17273,
"epsLow": 23.65138,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "DELL",
"targetHigh": 735,
"targetLow": 289,
"targetConsensus": 553.19,
"targetMedian": 564
},
"ratings": {
"symbol": "DELL",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DELL",
"date": "2026-08-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-08-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-06-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DELL",
"date": "2026-06-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DELL",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-04-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DELL",
"date": "2026-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DELL",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2025-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Dell Technologies Inc. (DELL) Hit a 52 Week High, Can the Run Continue?",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-technologies-inc-dell-hit-131503497.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:15:03Z",
"summary": "A strong stock as of late has been Dell Technologies (DELL). Shares have been marching higher, with the stock up 18% over the past month. The stock hit a new 52-week high of $530.78 in the previous session. Dell Technologies has gained 310.2% since the start of the year compared ",
"image": "https://s.yimg.com/lo/mysterio/api/026fabc5bd4abb9035ce6f8a69c2c91b2c2c2ed8c50c091cfa7b2123ccc9ce94/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb369e357aa3d42cc28ac674490d4ae83.jpg"
},
{
"title": "US equity funds record second weekly outflow on Iran tensions, high yields",
"url": "https://www.reuters.com/business/us-equity-funds-record-second-weekly-outflow-iran-tensions-high-yields-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T13:02:39Z",
"summary": "Sept 4 (Reuters) - U.S. equity funds recorded outflows for a second consecutive week, as rising bond yields and oil prices amid renewed Middle East tensions weighed on sentiment, though strong results from AI-related companies helped limit the selloff.\n\nInvestors withdrew a net $",
"image": "https://www.reuters.com/resizer/v2/BLAEICX5MJK3VOK6W7AI22KTDQ.jpg?auth=854c7b4f5ba8ad5c80722972f75126eafbf11c9eb1d73fcc6b61352a269405df&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Jim Cramer says it's time to buy the Magnificent Seven again",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-time-buy-114220204.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T11:42:20Z",
"summary": "Jim Cramer said Thursday that the \"Magnificent Seven\" have cheapened enough after a long stretch of lagging the market that investors should be stepping back in.\n\n\"We're witnessing the revenge of the Magnificent Seven and most people don't even seem to know it,\" the \"Mad Money\" h",
"image": "https://s.yimg.com/lo/mysterio/api/ca1f000934617520ca7c290c40ce7d45b6ca1ab6ddac1536258c932aee7a005f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2F6bcb75d9484feb6f93da2fc35b877596.jpg"
},
{
"title": "Why Nvidia's 'defensive move' to acquire Hugging Face is about much more than chips",
"url": "https://www.cnbc.com/2026/09/04/nvidia-hugging-face-deal-chips.html",
"source": "CNBC",
"date": "2026-09-04T11:00:01Z",
"summary": "* Nvidia's $12.9 billion deal for Hugging Face puts it closer to millions of AI developers and one of the industry's most important open-model platforms.\n\n* Analysts say the deal helps Nvidia protect the open-model ecosystem that drives demand for its chips while keeping a strate",
"image": "https://image.cnbcfm.com/api/v1/image/108353940-1787671145319-gettyimages-2285783827-JAPAN_NVIDIA.jpeg?v=1787671381&w=1920&h=1080"
},
{
"title": "Analyst resets Dell stock price target after earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/analyst-resets-dell-stock-price-080300383.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:03:00Z",
"summary": "Dell Technologies (DELL) shares rallied sharply after the computer and server maker topped Wall Street's expectations and raised its full-year outlook.\n\nDell reported adjusted earnings of $7.04 per share, well above Wall Street's $4.92 estimate. Revenue reached $46.97 billion, to",
"image": "https://s.yimg.com/lo/mysterio/api/e525e72417cdce32ccd04f2e3dfa224b3ae121673d023ff79809aa413fa74e49/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F91281f60d6fef153c4a59e3f556f266f.jpg"
},
{
"title": "CNBC Daily Open: Vance says he would not call Trump's war with Iran a 'war'",
"url": "https://www.cnbc.com/2026/09/04/cnbc-daily-open-trump-vance-iran-war.html",
"source": "CNBC",
"date": "2026-09-04T06:16:26Z",
"summary": "* U.S. Vice President JD Vance says he would \"not call it a war\" with Iran.\n\n* Vance also calls on the Federal Reserve to lower rates.\n\n* The August jobs report is expected to show 53,000 roles added over the month.\n\n* Volkswagen board approves restructuring plan that will see an",
"image": "https://image.cnbcfm.com/api/v1/image/108358565-1788460758340-gettyimages-2293367511-kbd24227_zj1ksh5u.jpeg?v=1788460780&w=1920&h=1080"
},
{
"title": "First Look: Volkswagen, Tesla, Nvidia, Lululemon, and More in Focus",
"url": "https://www.gurufocus.com/news/9068315/first-look-volkswagen-tesla-nvidia-lululemon-and-more-in-focus",
"source": "GuruFocus",
"date": "2026-09-04 07:35:00",
"summary": "Prefer to listen? Hear this as a ~5-minute audio briefing on The GuruFocus Brief.Stock NewsDiesel prices hit record highs: U.S. diesel prices surged to an all-t",
"image": ""
},
{
"title": "Dell Technologies (NYSE:DELL) Sets New 12-Month High on Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/09/04/dell-technologies-nysedell-sets-new-12-month-high-on-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-09-04 05:23:19",
"summary": "Shares of Dell Technologies Inc. (NYSE: DELL - Get Free Report) reached a new 52-week high during mid-day trading on Thursday after Fox Advisors upgraded the stock from an equal weight rating to an overweight rating. Fox Advisors now has a $625.00 price target on the stock. Dell ",
"image": "https://images.financialmodelingprep.com/news/dell-technologies-nysedell-sets-new-12month-high-on-analyst-20260904.jpg"
},
{
"title": "Dell Technologies (NYSE:DELL) Shares Up 4.2% on Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/09/04/dell-technologies-nysedell-shares-up-4-2-on-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-09-04 05:23:17",
"summary": "Dell Technologies Inc. (NYSE: DELL - Get Free Report)'s stock price rose 4.2% during trading on Thursday after Fox Advisors upgraded the stock from an equal weight rating to an overweight rating. Fox Advisors now has a $625.00 price target on the stock. Dell Technologies traded a",
"image": "https://images.financialmodelingprep.com/news/dell-technologies-nysedell-shares-up-42-on-analyst-upgrade-20260904.jpg"
},
{
"title": "Ancora Advisors LLC Has $432,000 Stake in Dell Technologies Inc. $DELL",
"url": "https://www.defenseworld.net/2026/09/04/ancora-advisors-llc-has-432000-stake-in-dell-technologies-inc-dell.html",
"source": "Defense World",
"date": "2026-09-04 03:42:53",
"summary": "Ancora Advisors LLC reduced its holdings in Dell Technologies Inc. (NYSE: DELL) by 64.4% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,002 shares of the technology company's stock after selling 1,80",
"image": "https://images.financialmodelingprep.com/news/ancora-advisors-llc-has-432000-stake-in-dell-technologies-20260904.jpg"
},
{
"title": "AI Infrastructure Demand Remains Red-Hot: HPE, AVGO, DELL Deliver",
"url": "https://www.zacks.com/stock/news/2984815/ai-infrastructure-demand-remains-red-hot-hpe-avgo-dell-deliver?cid=CS-ZC-FT-stocks_in_the_news-2984815",
"source": "Zacks Investment Research",
"date": "2026-09-03T22:02:00Z",
"summary": "Hewlett Packard Enterprise, Broadcom, and Dell Technologies all reported strong quarterly earnings driven by AI infrastructure demand. HPE posted record revenue of $12.2B with 34% YoY growth and raised FY26-27 guidance. Broadcom delivered $29.6B revenue (86% YoY growth) with AI s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/63/173536.webp"
},
{
"title": "Michael Dell's Wealth Surges Past $100B in 2026 as Dell Stock Hits Record Highs",
"url": "https://www.benzinga.com/markets/tech/26/09/61614414/michael-dells-wealth-surges-past-100b-in-2026-as-dell-stock-hits-record-highs",
"source": "benzinga",
"date": "2026-09-03T19:18:26.868000+00:00",
"summary": "Michael Dell has added more than $100 billion to his net worth in 2026 thanks to a strong surge in DELL stock this year.",
"image": ""
},
{
"title": "Could Dell Be the Next Magnificent Seven Stock?",
"url": "https://www.zacks.com/commentary/2984764/could-dell-be-the-next-magnificent-seven-stock?cid=CS-ZC-FT-investment_ideas-2984764",
"source": "Zacks Investment Research",
"date": "2026-09-03T19:06:00Z",
"summary": "Dell Technologies has transformed from a mature PC company into a primary beneficiary of AI infrastructure buildout, reporting 58% revenue growth and 203% earnings surge. With a $95 billion AI server backlog and raised fiscal 2027 guidance, Dell is growing at rates comparable to ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4d/180827.webp"
},
{
"title": "Dell COO Jeff Clarke Reveals AI Boom Runs on Endless Scrambling for Scarce Parts: 'This Is What We Do' and 'We Love It' (CORRECTED)",
"url": "https://www.benzinga.com/markets/earnings/26/09/61566528/dell-ceo-admits-ai-hardware-shortage-difficult-task",
"source": "benzinga",
"date": "2026-09-03T18:54:19+00:00",
"summary": "Dell posted a blowout quarter fueled by AI demand, and COO Jeff Clarke said that involves a nonstop hunt for parts.",
"image": ""
},
{
"title": "Wall Street Rallies as Fed\u2019s Waller Hints at September Rate Hold: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/09/61611969/waller-cools-rate-hike-bets-bitcoin-tops-80000-whats-moving-markets-thursday",
"source": "benzinga",
"date": "2026-09-03T17:47:45.666000+00:00",
"summary": "Stocks rallied and Treasury yields retreated from three-year highs after Fed Governor Waller signaled he could back a rate hold, sending bitcoin above $80,000.",
"image": ""
},
{
"title": "Data Center Solutions Market Surges to $1,336.55 billion at a CAGR 20.1% by 2031 | Report by MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3356047/0/en/data-center-solutions-market-surges-to-1-336-55-billion-at-a-cagr-20-1-by-2031-report-by-marketsandmarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T14:00:00Z",
"summary": "The global Data Center Solutions Market is projected to grow from USD 535.45 billion in 2026 to USD 1,336.55 billion by 2031, with a CAGR of 20.1%. Growth is driven by increasing demand for AI infrastructure, high-density computing, intelligent power systems, advanced cooling, an",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Zacks Investment Ideas feature highlights: Dell",
"url": "https://www.zacks.com/stock/news/2984296/zacks-investment-ideas-feature-highlights-dell?cid=CS-ZC-FT-press_releases-2984296",
"source": "Zacks Investment Research",
"date": "2026-09-03T12:37:00Z",
"summary": "Dell Technologies reported record quarterly results with $46.97B in revenue (up 58% YoY) and a record $95B AI server backlog, representing 84% of last year's total company revenue. The company raised full-year guidance by $25B to $192B, with AI-optimized server revenue guidance a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3e/1190.jpg"
},
{
"title": "Dell Earnings Surge: Is It the Next Big AI Stock to Buy in 2026?",
"url": "https://www.zacks.com/stock/news/2984760/dell-earnings-surge-is-it-the-next-big-ai-stock-to-buy-in-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2984760",
"source": "Zacks Investment Research",
"date": "2026-09-03 16:01:05",
"summary": "Dell Technologies' AI surge is fueling record server growth, a $95B backlog and higher FY2027 guidance, strengthening its case as an AI investment.",
"image": "https://images.financialmodelingprep.com/news/dell-earnings-surge-is-it-the-next-big-ai-20260903.jpg"
},
{
"title": "Dell Is Now Up 20% in a Month: Take Profits, or Buy More?",
"url": "https://247wallst.com/investing/2026/09/03/dell-is-now-up-20-in-a-month-take-profits-or-buy-more/",
"source": "24/7 Wall Street",
"date": "2026-09-03 15:26:06",
"summary": "The AI server complex has reasserted leadership over broader technology this month, and Dell Technologies (NYSE:DELL | DELL Price Prediction) is squarely at the center of the move. To give you the bigger picture, the iShares U.S.",
"image": "https://images.financialmodelingprep.com/news/dell-is-now-up-20-in-a-month-take-20260903.jpg"
},
{
"title": "One of Trump's Favorite Stocks Just Reported Blowout Earnings",
"url": "https://www.marketbeat.com/articles/one-of-trumps-favorite-stocks-just-reported-blowout-earnings/",
"source": "MarketBeat",
"date": "2026-09-03 12:05:26",
"summary": "On multiple occasions this year, President Donald Trump has publicly shown his support for Dell Technologies NYSE: DELL, telling Americans to \u201cgo out and buy a Dell computer\u201d as recently as July 6.",
"image": "https://images.financialmodelingprep.com/news/one-of-trumps-favorite-stocks-just-reported-blowout-earnings-20260903.jpg"
},
{
"title": "Dell Just Jumped 16% and One Strategist Says That Is the Whole Tech Argument Right Now",
"url": "https://247wallst.com/investing/2026/09/03/dell-just-jumped-16-and-one-strategist-says-that-is-the-whole-tech-argument-right-now/",
"source": "24/7 Wall Street",
"date": "2026-09-03 10:40:32",
"summary": "Dell's 16% single-day surge gave one market strategist the proof he needed that AI spending is grounded in fundamentals, not hype.",
"image": "https://images.financialmodelingprep.com/news/dell-just-jumped-16-and-one-strategist-says-that-20260903.jpg"
},
{
"title": "Dell Stock Is Surging on Its $95 Billion AI Backlog. Could DELL Hit $600 Next?",
"url": "https://247wallst.com/investing/2026/09/03/dell-stock-is-surging-on-its-95-billion-ai-backlog-could-dell-hit-600-next/",
"source": "24/7 Wall Street",
"date": "2026-09-03 10:00:44",
"summary": "Dell just posted numbers that have analysts scrambling to reset their models, and a single metric buried in the earnings release explains why the stock could still have room to run despite already tripling this year.",
"image": "https://images.financialmodelingprep.com/news/dell-stock-is-surging-on-its-95-billion-ai-20260903.jpg"
},
{
"title": "Hewlett Packard Enterprise Falls 5% as Supply Constraints Overshadow Raised Guidance, Super Micro Slips, Dell Holds Steady",
"url": "https://247wallst.com/investing/2026/09/03/hewlett-packard-enterprise-falls-5-as-supply-constraints-overshadow-raised-guidance-super-micro-slips-dell-holds-steady/",
"source": "24/7 Wall Street",
"date": "2026-09-03 09:52:22",
"summary": "Hewlett Packard Enterprise (NYSE:HPE | HPE Price Prediction) stock is falling 5% to $27.92 in Thursday trading despite the company delivering a strong fiscal third quarter and raising its outlook for both fiscal 2026 and fiscal 2027.",
"image": "https://images.financialmodelingprep.com/news/hewlett-packard-enterprise-falls-5-as-supply-constraints-overshadow-20260903.jpg"
},
{
"title": "Here Are Thursday\u2019s Top Wall Street Analyst Research Calls: Broadcom, Deere & Company, Dell Technologies, Devon Energy, Moderna, Permian Resources, PG&E, Thermo Fisher, Viper Energy, and More",
"url": "https://247wallst.com/investing/2026/09/03/here-are-thursdays-top-wall-street-analyst-research-calls-broadcom-deere-company-dell-technologies-devon-energy-moderna-permian-resources-pge-thermo-fisher-viper-energy-and-more/",
"source": "247 Wallst",
"date": "2026-09-03 08:05:46",
"summary": "Markets wobble heading into the Labor Day weekend as bond vigilantes push back against Washington, oil stays tense with Middle East strikes escalating, and Wall Street analysts make bold calls on names ranging from Broadcom to Moderna that could reshape your portfolio positioning",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-top-wall-street-analyst-research-calls-20260903.jpg"
},
{
"title": "Stock Market Today, Sept. 2: Dell Helps Stocks Edge Higher Despite Geopolitical Tensions",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-sept-2-213113460.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T21:31:13Z",
"summary": "The Dow Jones Industrial Average (DJINDICES:^DJI) gained 0.56% to 53,062, the S&P 500 (SNPINDEX:^GSPC) rose 0.47% to 7,667, and the Nasdaq Composite (NASDAQINDEX:^IXIC) added 0.45% to 26,218, as the major indexes snapped multi-day losing streaks despite persistent geopolitical te",
"image": "https://s.yimg.com/lo/mysterio/api/e9b611675ec54864c74c72cf6466bad48047075bacf559a04af38d98f341b428/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fdd2f639991337f7759f6c8de80c915cd.png"
}
]
Data:
[
{
"symbol": "DELL",
"date": "2026-11-24",
"epsActual": null,
"epsEstimated": 6.39,
"revenueActual": null,
"revenueEstimated": 48823650000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "DELL",
"date": "2026-09-01",
"epsActual": 7.04,
"epsEstimated": 4.91,
"revenueActual": 46971000000,
"revenueEstimated": 44890630000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "DELL",
"date": "2026-05-28",
"epsActual": 4.86,
"epsEstimated": 2.96,
"revenueActual": 43842000000,
"revenueEstimated": 35743750000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "DELL",
"date": "2026-02-26",
"epsActual": 3.89,
"epsEstimated": 3.53,
"revenueActual": 33379000000,
"revenueEstimated": 31672320000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "DELL",
"date": "2025-11-25",
"epsActual": 2.59,
"epsEstimated": 2.47,
"revenueActual": 27005000000,
"revenueEstimated": 27154647079,
"lastUpdated": "2026-02-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DELL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DELL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2248,
"price": 205.66
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10721,
"price": 391.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3253,
"price": 414.61
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 100,
"price": 434.97
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 871,
"price": 404.81
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 21,
"price": 457.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DELL",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001662205",
"companyCik": "0001571996",
"transactionType": "M-Exempt",
"securitiesOwned": 47935,
"reportingName": "Radakovich Lynn Vojvodich",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 31.14,
"securityName": "Options to Acquire Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000166220526000011/0001662205-26-000011-index.htm"
},
{
"symbol": "DELL",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001662205",
"companyCik": "0001571996",
"transactionType": "M-Exempt",
"securitiesOwned": 27289,
"reportingName": "Radakovich Lynn Vojvodich",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 31.14,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000166220526000011/0001662205-26-000011-index.htm"
},
{
"symbol": "DELL",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001662205",
"companyCik": "0001571996",
"transactionType": "S-Sale",
"securitiesOwned": 25267,
"reportingName": "Radakovich Lynn Vojvodich",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 438.21,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000166220526000011/0001662205-26-000011-index.htm"
},
{
"symbol": "DELL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001662205",
"companyCik": "0001571996",
"transactionType": "M-Exempt",
"securitiesOwned": 49957,
"reportingName": "Radakovich Lynn Vojvodich",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 31.14,
"securityName": "Options to Acquire Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000166220526000009/0001662205-26-000009-index.htm"
},
{
"symbol": "DELL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001662205",
"companyCik": "0001571996",
"transactionType": "M-Exempt",
"securitiesOwned": 27289,
"reportingName": "Radakovich Lynn Vojvodich",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 31.14,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000166220526000009/0001662205-26-000009-index.htm"
},
{
"symbol": "DELL",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0001662205",
"companyCik": "0001571996",
"transactionType": "S-Sale",
"securitiesOwned": 25267,
"reportingName": "Radakovich Lynn Vojvodich",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 413.77,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000166220526000009/0001662205-26-000009-index.htm"
},
{
"symbol": "DELL",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001737652",
"companyCik": "0001571996",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "SLTA V (GP), L.L.C.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43961,
"price": 0.01,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000119312526303270/0001193125-26-303270-index.htm"
},
{
"symbol": "DELL",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001672568",
"companyCik": "0001571996",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "SLTA IV (GP), L.L.C.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43961,
"price": 0.01,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1571996/000119312526303248/0001193125-26-303248-index.htm"
}
],
"congress": [
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "DELL",
"senateID": "J000302",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-26",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d55832ea-b5e3-4e39-8587-5005dc48f3d6/"
},
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "DELL",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "DELL",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "DELL",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DELL",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "DELL",
"senateID": "M001239",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-06-04",
"firstName": "John",
"lastName": "McGuire",
"office": "John McGuire",
"district": "VA05",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034748.pdf"
},
{
"symbol": "DELL",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "DELL",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Dell Technologies Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "DELL",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "DELL",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Dell Technologies Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "DELL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-01-15",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DELL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DELL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "DELL",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "DELL",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "DELL",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-28",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "DELL",
"senateID": "G000596",
"disclosureDate": "2024-11-08",
"transactionDate": "2024-11-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Dell Technologies Inc. Class C Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026174.pdf"
},
{
"symbol": "DELL",
"senateID": "G000596",
"disclosureDate": "2024-10-09",
"transactionDate": "2024-10-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025986.pdf"
},
{
"symbol": "DELL",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "DELL",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "DELL",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "DELL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "DELL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dell Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
}
],
"dark_pool": [
{
"ticker": "DELL",
"executed_at": "2026-09-04T15:00:08.653000Z",
"size": 1200.0,
"price": 511.775,
"premium": 614130.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "DELL",
"executed_at": "2026-09-04T14:59:47.340000Z",
"size": 977.0,
"price": 511.31,
"premium": 499549.87,
"volume": 977.0,
"trade_code": " "
},
{
"ticker": "DELL",
"executed_at": "2026-09-04T15:00:00.633000Z",
"size": 600.0,
"price": 511.615,
"premium": 306969.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "DELL",
"executed_at": "2026-09-04T15:00:37.808000Z",
"size": 400.0,
"price": 511.85,
"premium": 204740.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DELL",
"executed_at": "2026-09-04T14:59:56.501000Z",
"size": 400.0,
"price": 511.3622,
"premium": 204544.87999999998,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DELL",
"executed_at": "2026-09-04T14:59:52.628000Z",
"size": 400.0,
"price": 511.3287,
"premium": 204531.48,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DELL",
"executed_at": "2026-09-04T14:59:45.954000Z",
"size": 400.0,
"price": 511.7,
"premium": 204680.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DELL",
"executed_at": "2026-09-04T14:59:45.133000Z",
"size": 400.0,
"price": 512.047,
"premium": 204818.80000000002,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DELL",
"date": "20260903",
"ats_volume": 0,
"total_volume": 10774263,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DELL",
"days": [
{
"date": "2026-09-04",
"close": 511.556,
"vwap": 521.51,
"volume": 3863760,
"vwap_discount_pct": 1.95
},
{
"date": "2026-09-03",
"close": 516.39,
"vwap": 510.78,
"volume": 20327994,
"vwap_discount_pct": -1.09
},
{
"date": "2026-09-02",
"close": 492.2,
"vwap": 466.97,
"volume": 36720176,
"vwap_discount_pct": -5.13
},
{
"date": "2026-09-01",
"close": 425,
"vwap": 440.96,
"volume": 15947971,
"vwap_discount_pct": 3.76
},
{
"date": "2026-08-31",
"close": 456.01,
"vwap": 461.21,
"volume": 7686469,
"vwap_discount_pct": 1.14
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 262,
"executed_at": "2026-09-04T15:00:34.826000Z",
"size": 31,
"implied_volatility": "0.613945472158949",
"option_chain_id": "DELL261120C00600000",
"nbbo_ask": "31.20",
"volume": 40,
"expiry": "2026-11-20",
"sector": "Technology",
"price": "28.92",
"nbbo_bid": "28.75",
"premium": "89652.00",
"delta": "0.3463215582453022",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.58",
"strike": "600"
},
{
"open_interest": 262,
"executed_at": "2026-09-04T15:00:34.826000Z",
"size": 29,
"implied_volatility": "0.613137904514387",
"option_chain_id": "DELL261120C00600000",
"nbbo_ask": "31.20",
"volume": 69,
"expiry": "2026-11-20",
"sector": "Technology",
"price": "28.85",
"nbbo_bid": "28.75",
"premium": "83665.00",
"delta": "0.3459925837539329",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.58",
"strike": "600"
},
{
"open_interest": 349,
"executed_at": "2026-09-04T15:00:08.108000Z",
"size": 10,
"implied_volatility": "0.591445012099049",
"option_chain_id": "DELL261016C00450000",
"nbbo_ask": "78.35",
"volume": 22,
"expiry": "2026-10-16",
"sector": "Technology",
"price": "78.35",
"nbbo_bid": "77.60",
"premium": "78350.00",
"delta": "0.77755475626339",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.78",
"strike": "450"
},
{
"open_interest": 33,
"executed_at": "2026-09-04T15:00:36.938000Z",
"size": 2,
"implied_volatility": "0.669786338840062",
"option_chain_id": "DELL281215C00380000",
"nbbo_ask": "263.50",
"volume": 2,
"expiry": "2028-12-15",
"sector": "Technology",
"price": "260.66",
"nbbo_bid": "258.50",
"premium": "52132.00",
"delta": "0.815317048843597",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.58",
"strike": "380"
},
{
"open_interest": 437,
"executed_at": "2026-09-04T15:00:07.106000Z",
"size": 10,
"implied_volatility": "0.589237849563936",
"option_chain_id": "DELL261016C00520000",
"nbbo_ask": "38.10",
"volume": 221,
"expiry": "2026-10-16",
"sector": "Technology",
"price": "38.10",
"nbbo_bid": "37.75",
"premium": "38100.00",
"delta": "0.51704223758163",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.78",
"strike": "520"
},
{
"open_interest": 1052,
"executed_at": "2026-09-04T15:00:36.938000Z",
"size": 2,
"implied_volatility": "0.67702759708874",
"option_chain_id": "DELL281215C00650000",
"nbbo_ask": "179.70",
"volume": 2,
"expiry": "2028-12-15",
"sector": "Technology",
"price": "178.35",
"nbbo_bid": "176.95",
"premium": "35670.00",
"delta": "0.64583377801915",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.58",
"strike": "650"
},
{
"open_interest": 187,
"executed_at": "2026-09-04T15:00:09.108000Z",
"size": 3,
"implied_volatility": "0.594640330154544",
"option_chain_id": "DELL261016C00410000",
"nbbo_ask": "109.75",
"volume": 4,
"expiry": "2026-10-16",
"sector": "Technology",
"price": "109.75",
"nbbo_bid": "108.30",
"premium": "32925.00",
"delta": "0.889411840948412",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.88",
"strike": "410"
},
{
"open_interest": 30,
"executed_at": "2026-09-04T15:00:35.881000Z",
"size": 4,
"implied_volatility": "0.669875937235056",
"option_chain_id": "DELL270617C00660000",
"nbbo_ask": "81.55",
"volume": 4,
"expiry": "2027-06-17",
"sector": "Technology",
"price": "79.40",
"nbbo_bid": "79.40",
"premium": "31760.00",
"delta": "0.46859562186992",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.58",
"strike": "660"
},
{
"open_interest": 86,
"executed_at": "2026-09-04T15:00:35.886000Z",
"size": 4,
"implied_volatility": "0.670403657317427",
"option_chain_id": "DELL270617C00690000",
"nbbo_ask": "74.45",
"volume": 7,
"expiry": "2027-06-17",
"sector": "Technology",
"price": "72.55",
"nbbo_bid": "72.55",
"premium": "29020.00",
"delta": "0.4391291500487612",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.58",
"strike": "690"
},
{
"open_interest": 18,
"executed_at": "2026-09-04T15:00:09.751000Z",
"size": 30,
"implied_volatility": "0.632795776105435",
"option_chain_id": "DELL261120C00750000",
"nbbo_ask": "9.30",
"volume": 144,
"expiry": "2026-11-20",
"sector": "Technology",
"price": "8.35",
"nbbo_bid": "8.35",
"premium": "25050.00",
"delta": "0.1269966683036773",
"underlying_symbol": "DELL",
"option_type": "call",
"underlying_price": "511.88",
"strike": "750"
}
],
"net_premium": {
"ticker": "DELL",
"net_call_premium": "2500530.0000",
"net_put_premium": "1124608.00",
"call_premium": "88060459.0000",
"put_premium": "31771903.00",
"bullish_premium": "57007483.0000",
"bearish_premium": "55631561.0000",
"put_call_ratio": "0.79531674032720787780",
"iv_rank": "43.3849",
"implied_move_perc": "0.114000",
"gex_ratio": "0.53101150511981487601",
"gex_net_change": "-2342.7789",
"gex_call": "99170.1189",
"gex_put": "-52660.4741",
"gex_net": 46509.6448,
"gex_call_delta": "22428240.9005",
"gex_put_delta": "-3285407.9590",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 2406,
"option_type": "call",
"delta": 0.0653009669049685,
"ask_volume": 2442,
"last_price": "0.26",
"implied_volatility": "0.920237521442349",
"gamma": 0.01124488746900067,
"avg_price": "3.6551714731098986749805144214",
"bid_volume": 2551,
"nbbo_ask": "0.27",
"strike": "530",
"option_symbol": "DELL260904C00530000",
"total_premium": "1875834.00",
"iv": 0.922794418410499,
"volume": 5132,
"nbbo_bid": "0.23"
},
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 1456,
"option_type": "put",
"delta": -0.1188044110604975,
"ask_volume": 2381,
"last_price": "0.73",
"implied_volatility": "0.883587698642044",
"gamma": 0.01840874041867444,
"avg_price": "0.7153020667726550079491255967",
"bid_volume": 2353,
"nbbo_ask": "0.73",
"strike": "500",
"option_symbol": "DELL260904P00500000",
"total_premium": "359940.00",
"iv": 0.879892418920827,
"volume": 5032,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 1001,
"option_type": "call",
"delta": 0.01858855743958211,
"ask_volume": 2386,
"last_price": "0.08",
"implied_volatility": "1.059926895746191",
"gamma": 0.00355738271305386,
"avg_price": "1.2011624763449580967829143013",
"bid_volume": 1144,
"nbbo_ask": "0.08",
"strike": "540",
"option_symbol": "DELL260904C00540000",
"total_premium": "444310.00",
"iv": 1.042964795955958,
"volume": 3699,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 3643,
"option_type": "call",
"delta": 0.00736780212630735,
"ask_volume": 1404,
"last_price": "0.03",
"implied_volatility": "1.203237834711607",
"gamma": 0.001381053424758691,
"avg_price": "0.6013402406417112299465240639",
"bid_volume": 1431,
"nbbo_ask": "0.04",
"strike": "550",
"option_symbol": "DELL260904C00550000",
"total_premium": "179921.00",
"iv": 1.203798652043589,
"volume": 2992,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 676,
"option_type": "call",
"delta": 0.01188377158230595,
"ask_volume": 883,
"last_price": "0.04",
"implied_volatility": "1.11644729779542",
"gamma": 0.002233763739644392,
"avg_price": "0.6451060917180013689253935673",
"bid_volume": 1688,
"nbbo_ask": "0.06",
"strike": "545",
"option_symbol": "DELL260904C00545000",
"total_premium": "188500.00",
"iv": 1.130642853746478,
"volume": 2922,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 1005,
"option_type": "put",
"delta": -0.403861143326757,
"ask_volume": 1197,
"last_price": "3.40",
"implied_volatility": "0.862028467995029",
"gamma": 0.0363691729164629,
"avg_price": "1.9388502109704641350210970480",
"bid_volume": 1531,
"nbbo_ask": "3.45",
"strike": "510",
"option_symbol": "DELL260904P00510000",
"total_premium": "551409.00",
"iv": 0.8684002252127,
"volume": 2844,
"nbbo_bid": "3.35"
},
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 2246,
"option_type": "call",
"delta": 0.247059192369889,
"ask_volume": 1185,
"last_price": "1.38",
"implied_volatility": "0.879988330482244",
"gamma": 0.0293478030690392,
"avg_price": "5.6780640063216120110628210144",
"bid_volume": 1253,
"nbbo_ask": "1.42",
"strike": "520",
"option_symbol": "DELL260904C00520000",
"total_premium": "1437118.00",
"iv": 0.877429841376969,
"volume": 2531,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "DELL",
"expires": "2026-09-04",
"open_interest": 1197,
"option_type": "call",
"delta": 0.1265319522548692,
"ask_volume": 936,
"last_price": "0.62",
"implied_volatility": "0.8921126646481",
"gamma": 0.01935116107844153,
"avg_price": "5.3101510067114093959731543643",
"bid_volume": 1363,
"nbbo_ask": "0.63",
"strike": "525",
"option_symbol": "DELL260904C00525000",
"total_premium": "1265940.00",
"iv": 0.874874417444396,
"volume": 2384,
"nbbo_bid": "0.57"
}
],
"gamma_profile": {
"ticker": "DELL",
"spot": 511.51,
"date": "2026-09-04",
"flip_point": 468.48,
"net_gex": 46509.65,
"call_walls": [
{
"strike": 500.0,
"gex": 8326.39
},
{
"strike": 520.0,
"gex": 5270.26
},
{
"strike": 510.0,
"gex": 5010.76
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -4437.87
},
{
"strike": 510.0,
"gex": -4326.45
},
{
"strike": 515.0,
"gex": -2903.13
}
],
"by_strike": [
{
"strike": 482.5,
"call_gex": 326.7,
"put_gex": -482.4,
"net_gex": -155.7
},
{
"strike": 485.0,
"call_gex": 2212.81,
"put_gex": -2162.3,
"net_gex": 50.51
},
{
"strike": 487.5,
"call_gex": 1023.29,
"put_gex": -679.46,
"net_gex": 343.83
},
{
"strike": 490.0,
"call_gex": 3538.7,
"put_gex": -2743.7,
"net_gex": 795.0
},
{
"strike": 492.5,
"call_gex": 338.97,
"put_gex": -668.06,
"net_gex": -329.09
},
{
"strike": 495.0,
"call_gex": 1106.56,
"put_gex": -903.16,
"net_gex": 203.4
},
{
"strike": 497.5,
"call_gex": 427.01,
"put_gex": -536.29,
"net_gex": -109.28
},
{
"strike": 500.0,
"call_gex": 8326.39,
"put_gex": -4437.87,
"net_gex": 3888.51
},
{
"strike": 502.5,
"call_gex": 1582.3,
"put_gex": -628.87,
"net_gex": 953.44
},
{
"strike": 505.0,
"call_gex": 3004.08,
"put_gex": -2651.67,
"net_gex": 352.41
},
{
"strike": 507.5,
"call_gex": 1137.27,
"put_gex": -1014.47,
"net_gex": 122.8
},
{
"strike": 510.0,
"call_gex": 5010.76,
"put_gex": -4326.45,
"net_gex": 684.31
},
{
"strike": 512.5,
"call_gex": 2083.96,
"put_gex": -1560.01,
"net_gex": 523.95
},
{
"strike": 515.0,
"call_gex": 2548.65,
"put_gex": -2903.13,
"net_gex": -354.48
},
{
"strike": 517.5,
"call_gex": 1262.11,
"put_gex": -1537.42,
"net_gex": -275.31
},
{
"strike": 520.0,
"call_gex": 5270.26,
"put_gex": -1285.41,
"net_gex": 3984.85
},
{
"strike": 522.5,
"call_gex": 949.73,
"put_gex": -10.74,
"net_gex": 938.99
},
{
"strike": 525.0,
"call_gex": 2470.55,
"put_gex": -122.23,
"net_gex": 2348.32
},
{
"strike": 527.5,
"call_gex": 1338.16,
"put_gex": -27.66,
"net_gex": 1310.5
},
{
"strike": 530.0,
"call_gex": 4506.19,
"put_gex": -321.82,
"net_gex": 4184.37
},
{
"strike": 532.5,
"call_gex": 984.41,
"put_gex": -1.93,
"net_gex": 982.47
},
{
"strike": 535.0,
"call_gex": 2618.87,
"put_gex": -17.33,
"net_gex": 2601.54
},
{
"strike": 537.5,
"call_gex": 478.39,
"put_gex": -5.38,
"net_gex": 473.01
},
{
"strike": 540.0,
"call_gex": 1838.41,
"put_gex": -231.55,
"net_gex": 1606.85
},
{
"strike": 542.5,
"call_gex": 319.91,
"put_gex": -4.78,
"net_gex": 315.13
}
]
},
"oi_changes": {
"net_call_oi_change": -160,
"net_put_oi_change": -45,
"top": [
{
"strike": "450",
"oi_change": -168,
"type": "call"
},
{
"strike": "400",
"oi_change": -51,
"type": "put"
},
{
"strike": "600",
"oi_change": 9,
"type": "call"
},
{
"strike": "100",
"oi_change": 6,
"type": "put"
},
{
"strike": "150",
"oi_change": 2,
"type": "put"
}
]
},
"opds": {
"opds": -18.7,
"D": -38.0,
"P": 72.6,
"O": -3.4,
"C": 49.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 79.0,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 44.6,
"OI": -56.1,
"S": 47.2,
"IV": -100.0,
"B": null,
"Liquidity": 68.7,
"OpeningConfidence": 5.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +79",
"- open-interest change -56"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 96,
"patterns": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 90,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 88
},
{
"name": "Open Retracement",
"count": 72,
"pct": 75
},
{
"name": "Gap Fill",
"count": 63,
"pct": 66
},
{
"name": "Darvas Box",
"count": 52,
"pct": 54
},
{
"name": "High Vol Open",
"count": 26,
"pct": 27
},
{
"name": "Power Hour",
"count": 23,
"pct": 24
}
]
}