{
"title": "DELL — Dell Technologies Inc. Swing Snapshot",
"generated": "2026-09-04 15:00 UTC",
"description": "Swing-trading snapshot for DELL (Dell Technologies Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Dell Technologies Inc.",
"sector": "Technology",
"industry": "Computer Hardware",
"marketCap": 342577460088,
"beta": 1.401,
"exchange": "NYSE",
"averageVolume": 8194990,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3871246,
"avgVolume": 8194990,
"short_ratio": [
{
"symbol": "DELL",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 6578032,
"short_exempt_volume": 142996,
"total_volume": 10774263,
"short_volume_ratio": 0.6105,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 466.64,
"vah": 486.84,
"val": 428.87,
"profile": [
{
"price": 424.47,
"volume": 1264857
},
{
"price": 426.23,
"volume": 1149294
},
{
"price": 427.99,
"volume": 1233933
},
{
"price": 429.74,
"volume": 1578001
},
{
"price": 431.5,
"volume": 1059149
},
{
"price": 433.26,
"volume": 2643914
},
{
"price": 435.01,
"volume": 4125519
},
{
"price": 436.77,
"volume": 5234230
},
{
"price": 438.53,
"volume": 3590667
},
{
"price": 440.29,
"volume": 3531906
},
{
"price": 442.04,
"volume": 3463117
},
{
"price": 443.8,
"volume": 2771677
},
{
"price": 445.56,
"volume": 2721797
},
{
"price": 447.31,
"volume": 1211323
},
{
"price": 449.07,
"volume": 2122362
},
{
"price": 450.83,
"volume": 1723453
},
{
"price": 452.58,
"volume": 2439959
},
{
"price": 454.34,
"volume": 670328
},
{
"price": 456.1,
"volume": 1140245
},
{
"price": 457.85,
"volume": 3163355
},
{
"price": 459.61,
"volume": 5048336
},
{
"price": 461.37,
"volume": 2705639
},
{
"price": 463.13,
"volume": 6405880
},
{
"price": 464.88,
"volume": 4847739
},
{
"price": 466.64,
"volume": 7776688
},
{
"price": 468.4,
"volume": 2952415
},
{
"price": 470.15,
"volume": 2021138
},
{
"price": 471.91,
"volume": 1567012
},
{
"price": 473.67,
"volume": 3368240
},
{
"price": 475.42,
"volume": 2618717
},
{
"price": 477.18,
"volume": 1226050
},
{
"price": 478.94,
"volume": 2041214
},
{
"price": 480.69,
"volume": 2121749
},
{
"price": 482.45,
"volume": 2573816
},
{
"price": 484.21,
"volume": 1901099
},
{
"price": 485.97,
"volume": 1948142
},
{
"price": 487.72,
"volume": 560568
},
{
"price": 489.48,
"volume": 1119684
},
{
"price": 491.24,
"volume": 4238687
},
{
"price": 492.99,
"volume": 2888310
},
{
"price": 494.75,
"volume": 2816797
},
{
"price": 496.51,
"volume": 1580045
},
{
"price": 498.26,
"volume": 1285355
},
{
"price": 500.02,
"volume": 542253
},
{
"price": 501.78,
"volume": 1210115
},
{
"price": 503.53,
"volume": 2734996
},
{
"price": 505.29,
"volume": 827252
},
{
"price": 507.05,
"volume": 700599
},
{
"price": 508.81,
"volume": 1184049
},
{
"price": 510.56,
"volume": 256705
},
{
"price": 512.32,
"volume": 1538858
},
{
"price": 514.08,
"volume": 4022267
},
{
"price": 515.83,
"volume": 1987803
},
{
"price": 517.59,
"volume": 1283263
},
{
"price": 519.35,
"volume": 712155
},
{
"price": 521.1,
"volume": 746552
},
{
"price": 522.86,
"volume": 722047
},
{
"price": 524.62,
"volume": 506077
},
{
"price": 526.37,
"volume": 1285053
},
{
"price": 528.13,
"volume": 1832177
}
],
"sessions": 20
}
},
"technical": {
"price": 511.744,
"rsi": 61.40494721539891,
"sma20": 465.4946999999999,
"sma50": 439.2044800000003,
"sma200": 253.38912000000005,
"adx": 9.865861446709712,
"atr": 29.97,
"atr_pct": 5.86,
"atr_expansion_pct": 0.7,
"di_plus": 23.8,
"di_minus": 20.1,
"high_52w": 516.39,
"low_52w": 111.07,
"structure": {
"ema8": 480.68859054456914,
"ema21": 463.233272908742,
"ema50": 433.7025850661723,
"ema200": 298.89105942819754,
"ema10": 476.5265289384856,
"ema20": 464.202739340961,
"ema10_slope_pct": 4.45,
"ema20_slope_pct": 2.9,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.5,
"_no_bars": false,
"macd": {
"macd": 14.772,
"signal": 10.46,
"histogram": 4.313
},
"bollinger": {
"mid": 465.49,
"upper": 517.53,
"lower": 413.46,
"width_pct": 22.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 15.8,
"ret_3d": 20.41,
"ret_5d": 12.17,
"roc10_accel": 22.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 4226443167.65
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 43.0
}
}
}
},
"levels": {
"prior_day": {
"high": 534.99,
"low": 510.15,
"close": 511.56,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 517.06,
"R1": 523.98,
"S1": 499.14,
"R2": 541.9,
"S2": 492.22
},
"swing": {
"high_20d": 534.99,
"low_20d": 421.89,
"high_60d": 534.99,
"low_60d": 358.88
},
"orb": {
"high": 534.99,
"low": 510.15,
"date": "2026-09-04"
},
"vwap": 521.89,
"volume_profile": {
"poc": 466.64,
"vah": 486.84,
"val": 428.87,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 523.04,
"low": 509.09,
"last": 510.5,
"volume": 190469,
"gap_pct": -1.14,
"path": "04:00 519.60 -> 05:25 518.55 -> 06:50 519.00 -> 08:10 515.20 -> 09:20 512.00 -> 09:25 510.50",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 397.68,
"h": 432.36,
"l": 390.11,
"c": 429.02,
"v": 4838276.975484
},
{
"d": "2026-08-04",
"o": 449.28,
"h": 476.9,
"l": 443.83,
"c": 467.27,
"v": 7583199.487858
},
{
"d": "2026-08-05",
"o": 466.595,
"h": 485.7,
"l": 459.19,
"c": 462.7,
"v": 6984245.939337
},
{
"d": "2026-08-06",
"o": 450.55,
"h": 455.8699,
"l": 426,
"c": 437.65,
"v": 6094432.097735
},
{
"d": "2026-08-07",
"o": 444.95,
"h": 455.8799,
"l": 416.3,
"c": 453.77,
"v": 5208419.84832
},
{
"d": "2026-08-10",
"o": 458.58,
"h": 474.99,
"l": 451.5,
"c": 457.88,
"v": 4986581.323945
},
{
"d": "2026-08-11",
"o": 449.13,
"h": 452.4594,
"l": 431.01,
"c": 440.97,
"v": 4796064.249222
},
{
"d": "2026-08-12",
"o": 459.275,
"h": 484.74,
"l": 455,
"c": 484.5,
"v": 6243946.901717
},
{
"d": "2026-08-13",
"o": 499.68,
"h": 514,
"l": 487.1201,
"c": 494.51,
"v": 8063969.810392
},
{
"d": "2026-08-14",
"o": 496,
"h": 500.7608,
"l": 488.65,
"c": 490.81,
"v": 3992851.286318
},
{
"d": "2026-08-17",
"o": 496.65,
"h": 496.8599,
"l": 469.05,
"c": 479.81,
"v": 5273667.859641
},
{
"d": "2026-08-18",
"o": 466.98,
"h": 489.98,
"l": 458.5,
"c": 468.65,
"v": 5530195.929698
},
{
"d": "2026-08-19",
"o": 467.96,
"h": 471.75,
"l": 427.54,
"c": 437.55,
"v": 7087901.21748
},
{
"d": "2026-08-20",
"o": 439.24,
"h": 443.73,
"l": 432,
"c": 434.78,
"v": 3633002.160578
},
{
"d": "2026-08-21",
"o": 439.35,
"h": 444.43,
"l": 429.45,
"c": 442.08,
"v": 3687744.545931
},
{
"d": "2026-08-24",
"o": 438.21,
"h": 451.57,
"l": 424,
"c": 433.19,
"v": 4342278.706843
},
{
"d": "2026-08-25",
"o": 442.89,
"h": 457.99,
"l": 441.7,
"c": 451.5,
"v": 3903735.823604
},
{
"d": "2026-08-26",
"o": 449.58,
"h": 469.4,
"l": 449.58,
"c": 463.82,
"v": 4459561.44019
},
{
"d": "2026-08-27",
"o": 466.68,
"h": 472.5,
"l": 459.13,
"c": 472.26,
"v": 4651803.45807
},
{
"d": "2026-08-28",
"o": 467.58,
"h": 474.74,
"l": 452.8993,
"c": 456.24,
"v": 3954914.073342
},
{
"d": "2026-08-31",
"o": 459.85,
"h": 474.49,
"l": 456.01,
"c": 456.01,
"v": 7686469.609938
},
{
"d": "2026-09-01",
"o": 455.69,
"h": 463,
"l": 421.8901,
"c": 425,
"v": 15947971.337793
},
{
"d": "2026-09-02",
"o": 462.05,
"h": 497.9899,
"l": 432.2651,
"c": 492.2,
"v": 36720176.602394
},
{
"d": "2026-09-03",
"o": 486.31,
"h": 530.78,
"l": 478.3064,
"c": 516.39,
"v": 20327994.163014
},
{
"d": "2026-09-04",
"o": 513.78,
"h": 534.99,
"l": 510.15,
"c": 511.556,
"v": 3863760.34068
}
]
},
"patterns": {
"days": 96,
"patterns": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 90,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 88
},
{
"name": "Open Retracement",
"count": 72,
"pct": 75
},
{
"name": "Gap Fill",
"count": 63,
"pct": 66
},
{
"name": "Darvas Box",
"count": 52,
"pct": 54
},
{
"name": "High Vol Open",
"count": 26,
"pct": 27
},
{
"name": "Power Hour",
"count": 23,
"pct": 24
}
]
},
"price": {
"symbol": "DELL",
"name": "Dell Technologies Inc.",
"price": 511.88,
"changePercentage": -0.87337,
"change": -4.51,
"volume": 3871246,
"dayLow": 510.27,
"dayHigh": 534.96,
"yearHigh": 534.96,
"yearLow": 110.22,
"priceAvg50": 437.1586,
"priceAvg200": 251.4429,
"exchange": "NYSE",
"open": 513.78,
"previousClose": 516.39,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 425.2993,
"c": 426.91
},
{
"t": "2026-07-28",
"v": 380.1563,
"c": 392.1
},
{
"t": "2026-07-29",
"v": 376.6488,
"c": 369.64
},
{
"t": "2026-07-30",
"v": 404.2761,
"c": 404.81
},
{
"t": "2026-07-31",
"v": 409.1925,
"c": 405.37
},
{
"t": "2026-08-03",
"v": 419.4503,
"c": 429.02
},
{
"t": "2026-08-04",
"v": 464.7014,
"c": 467.27
},
{
"t": "2026-08-05",
"v": 473.2649,
"c": 462.7
},
{
"t": "2026-08-06",
"v": 442.5762,
"c": 437.65
},
{
"t": "2026-08-07",
"v": 440.8532,
"c": 453.77
},
{
"t": "2026-08-10",
"v": 464.1665,
"c": 457.88
},
{
"t": "2026-08-11",
"v": 441.3896,
"c": 440.97
},
{
"t": "2026-08-12",
"v": 472.6787,
"c": 484.5
},
{
"t": "2026-08-13",
"v": 498.4225,
"c": 494.51
},
{
"t": "2026-08-14",
"v": 492.9307,
"c": 490.81
},
{
"t": "2026-08-17",
"v": 479.0428,
"c": 479.81
},
{
"t": "2026-08-18",
"v": 469.3455,
"c": 468.65
},
{
"t": "2026-08-19",
"v": 440.1453,
"c": 437.55
},
{
"t": "2026-08-20",
"v": 435.8832,
"c": 434.78
},
{
"t": "2026-08-21",
"v": 438.7652,
"c": 442.08
},
{
"t": "2026-08-24",
"v": 433.2982,
"c": 433.19
},
{
"t": "2026-08-25",
"v": 450.4665,
"c": 451.5
},
{
"t": "2026-08-26",
"v": 464.1537,
"c": 463.82
},
{
"t": "2026-08-27",
"v": 467.4455,
"c": 472.26
},
{
"t": "2026-08-28",
"v": 461.9646,
"c": 456.24
},
{
"t": "2026-08-31",
"v": 461.2137,
"c": 456.01
},
{
"t": "2026-09-01",
"v": 440.9628,
"c": 425
},
{
"t": "2026-09-02",
"v": 466.9704,
"c": 492.2
},
{
"t": "2026-09-03",
"v": 510.7773,
"c": 516.39
},
{
"t": "2026-09-04",
"v": 521.5119,
"c": 511.556
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.91,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 29.255860491709544,
"priceToSalesRatioTTM": 2.247976098381582,
"priceToBookRatioTTM": -231.28018570427471,
"dividendYieldTTM": 0.0045145,
"netDebtToEBITDATTM": 1.3040779132019593,
"currentRatioTTM": 0.9622952582344719,
"debtToEquityRatioTTM": -24.152768044849335
},
"analyst": {
"price_target": {
"symbol": "DELL",
"targetHigh": 735,
"targetLow": 289,
"targetConsensus": 553.19,
"targetMedian": 564
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DELL",
"date": "2026-09-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"news": [
{
"title": "Dell Technologies Inc. (DELL) Hit a 52 Week High, Can the Run Continue?",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:15:03Z"
},
{
"title": "US equity funds record second weekly outflow on Iran tensions, high yields",
"source": "Reuters",
"date": "2026-09-04T13:02:39Z"
},
{
"title": "Jim Cramer says it's time to buy the Magnificent Seven again",
"source": "Yahoo! Finance",
"date": "2026-09-04T11:42:20Z"
},
{
"title": "Why Nvidia's 'defensive move' to acquire Hugging Face is about much more than chips",
"source": "CNBC",
"date": "2026-09-04T11:00:01Z"
},
{
"title": "Analyst resets Dell stock price target after earnings",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:03:00Z"
},
{
"title": "CNBC Daily Open: Vance says he would not call Trump's war with Iran a 'war'",
"source": "CNBC",
"date": "2026-09-04T06:16:26Z"
},
{
"title": "First Look: Volkswagen, Tesla, Nvidia, Lululemon, and More in Focus",
"source": "GuruFocus",
"date": "2026-09-04 07:35:00"
},
{
"title": "Dell Technologies (NYSE:DELL) Sets New 12-Month High on Analyst Upgrade",
"source": "Defense World",
"date": "2026-09-04 05:23:19"
},
{
"title": "Dell Technologies (NYSE:DELL) Shares Up 4.2% on Analyst Upgrade",
"source": "Defense World",
"date": "2026-09-04 05:23:17"
},
{
"title": "Ancora Advisors LLC Has $432,000 Stake in Dell Technologies Inc. $DELL",
"source": "Defense World",
"date": "2026-09-04 03:42:53"
}
],
"calendar": [
{
"symbol": "DELL",
"date": "2026-11-24",
"epsEstimated": 6.39,
"revenueEstimated": 48823650000
},
{
"symbol": "DELL",
"date": "2026-09-01",
"epsEstimated": 4.91,
"revenueEstimated": 44890630000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -18.7,
"D": -38.0,
"P": 72.6,
"O": -3.4,
"C": 49.2,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +79",
"- open-interest change -56"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "600",
"expiry": "2026-11-20",
"size": 31,
"premium": "89652.00",
"volume": 40,
"open_interest": 262,
"implied_volatility": "0.613945472158949",
"delta": "0.3463215582453022"
},
{
"option_type": "call",
"strike": "600",
"expiry": "2026-11-20",
"size": 29,
"premium": "83665.00",
"volume": 69,
"open_interest": 262,
"implied_volatility": "0.613137904514387",
"delta": "0.3459925837539329"
},
{
"option_type": "call",
"strike": "450",
"expiry": "2026-10-16",
"size": 10,
"premium": "78350.00",
"volume": 22,
"open_interest": 349,
"implied_volatility": "0.591445012099049",
"delta": "0.77755475626339"
}
],
"net_premium": {
"ticker": "DELL",
"net_call_premium": "2500530.0000",
"net_put_premium": "1124608.00",
"call_premium": "88060459.0000",
"put_premium": "31771903.00",
"bullish_premium": "57007483.0000",
"bearish_premium": "55631561.0000",
"put_call_ratio": "0.79531674032720787780",
"iv_rank": "43.3849",
"implied_move_perc": "0.114000",
"gex_ratio": "0.53101150511981487601",
"gex_net_change": "-2342.7789",
"gex_call": "99170.1189",
"gex_put": "-52660.4741",
"gex_net": 46509.6448,
"gex_call_delta": "22428240.9005",
"gex_put_delta": "-3285407.9590",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "530",
"expires": "2026-09-04",
"option_type": "call",
"volume": 5132,
"open_interest": 2406,
"implied_volatility": "0.920237521442349",
"last_price": "0.26",
"total_premium": "1875834.00",
"delta": 0.0653009669049685
},
{
"strike": "500",
"expires": "2026-09-04",
"option_type": "put",
"volume": 5032,
"open_interest": 1456,
"implied_volatility": "0.883587698642044",
"last_price": "0.73",
"total_premium": "359940.00",
"delta": -0.1188044110604975
},
{
"strike": "540",
"expires": "2026-09-04",
"option_type": "call",
"volume": 3699,
"open_interest": 1001,
"implied_volatility": "1.059926895746191",
"last_price": "0.08",
"total_premium": "444310.00",
"delta": 0.01858855743958211
}
],
"gamma_profile": {
"spot": 511.51,
"flip_point": 468.48,
"net_gex": 46509.65,
"call_walls": [
{
"strike": 500.0,
"gex": 8326.39
},
{
"strike": 520.0,
"gex": 5270.26
},
{
"strike": 510.0,
"gex": 5010.76
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -4437.87
},
{
"strike": 510.0,
"gex": -4326.45
},
{
"strike": 515.0,
"gex": -2903.13
}
]
},
"ats": {
"symbol": "DELL",
"date": "20260903",
"ats_volume": 0,
"total_volume": 10774263,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "DELL",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.13
},
"oi_changes": {
"net_call_oi_change": -160,
"net_put_oi_change": -45,
"top": [
{
"strike": "450",
"oi_change": -168,
"type": "call"
},
{
"strike": "400",
"oi_change": -51,
"type": "put"
},
{
"strike": "600",
"oi_change": 9,
"type": "call"
},
{
"strike": "100",
"oi_change": 6,
"type": "put"
},
{
"strike": "150",
"oi_change": 2,
"type": "put"
}
]
}
}
}