Data:
{
"symbol": "DE",
"price": 639.84,
"marketCap": 172716762012,
"beta": 0.897,
"lastDividend": 6.48,
"range": "433-674.19",
"change": 14.82,
"changePercentage": 2.37112,
"volume": 1043295,
"averageVolume": 1280209,
"companyName": "Deere & Company",
"currency": "USD",
"cik": "0000315189",
"isin": "US2441991054",
"cusip": "244199105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural - Machinery",
"website": "https://www.deere.com/en",
"description": "Deere & Company is a global manufacturer and distributor of a wide range of equipment. The company's operations are organized into four primary business segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment focuses on large-scale farming and advanced agricultural practices, offering medium-sized tractors, various harvesting machinery (including combines, cotton pickers, and sugarcane harvesters), front-end harvesting tools, sugarcane loaders, pull-behind scrapers, and essential tillage and seeding implements. It also supplies specialized application equipment like sprayers and nutrient management systems, along with soil preparation machinery, primarily serving grain growers. The Small Agriculture and Turf segment caters to smaller farming needs and land maintenance. Its product line includes utility tractors along with their complementary loaders and attachments. This segment also provides an extensive selection of turf and utility equipment, suchg as riding and commercial lawnmowers, specialized golf course maintenance machinery, and utility vehicles. Additionally, it offers various implements for tasks like mowing, tilling, snow removal, aerating, and general turf care across residential, commercial, golf, and sports environments, alongside other outdoor power products and hay and forage equipment. This division also resells products from other manufacturers. Its customer base includes dairy and livestock farmers, other crop producers, and general turf and utility clients. The Construction and Forestry segment delivers a comprehensive suite of heavy machinery for construction and logging. This includes earthmoving and roadbuilding equipment such as backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, milling machines, pavers, compactors, rollers, crushers, screens, and asphalt plants. For forestry operations, it supplies log skidders, feller bunchers, log loaders and forwarders, and log harvesters, in addition to various attachments for all its machinery. Lastly, the Financial Services segment provides funding solutions to facilitate the sale and leasing of agriculture and turf, as well as construction and forestry equipment. It extends wholesale financing to dealers stocking these product lines, offers extended equipment warranties, and manages retail revolving charge accounts for end-users. Established in 1837, Deere & Company has its corporate headquarters situated in Moline, Illinois.",
"ceo": "John C. May",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "73100",
"phone": "309-765-8000",
"address": "One John Deere Place",
"city": "Moline",
"state": "IL",
"zip": "61265",
"image": "https://images.financialmodelingprep.com/symbol/DE.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001104659-26-083910",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926083910/de-20260710x8k.htm"
},
{
"form": "424B2",
"date": "2026-07-13",
"accession": "0001104659-26-083165",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926083165/tm2619892-2_424b2.htm"
},
{
"form": "FWP",
"date": "2026-07-10",
"accession": "0001104659-26-082725",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926082725/tm2619892d3_fwp.htm"
},
{
"form": "424B3",
"date": "2026-07-10",
"accession": "0001104659-26-082448",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926082448/tm2619892-1_424b3.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-17",
"accession": "0001104659-26-075222",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926075222/tm2617548d1_s3asr.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001104659-26-068930",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926068930/de-20260526x8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-28",
"accession": "0001104659-26-067311",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926067311/de-20260503x10q.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001104659-26-064747",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926064747/de-20260521x8k.htm"
},
{
"form": "SD",
"date": "2026-05-18",
"accession": "0001104659-26-063189",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926063189/de-20260518xsd.htm"
},
{
"form": "3",
"date": "2026-05-11",
"accession": "0002133005-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/xslF345X06/form3-05112026_030535.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001253637-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000125363726000002/xslF345X06/form4-05042026_030541.xml"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0001104659-26-053322",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926053322/de-20260428x8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000445",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000210011926000445/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-03-31",
"accession": "0001104659-26-037640",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926037640/de-20251031x11k.htm"
},
{
"form": "11-K",
"date": "2026-03-31",
"accession": "0001104659-26-037639",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926037639/de-20251031x11k.htm"
}
]
}
Data:
{
"symbol": "DE",
"name": "Deere & Company",
"price": 627.62,
"changePercentage": -1.90985,
"change": -12.22,
"volume": 20069,
"dayLow": 626.99,
"dayHigh": 634,
"yearHigh": 674.19,
"yearLow": 433,
"marketCap": 169418125360,
"priceAvg50": 586.506,
"priceAvg200": 545.5338,
"exchange": "NYSE",
"open": 631.43,
"previousClose": 639.84,
"timestamp": 1785331875
}
Data:
{
"volume": 20069,
"avgVolume": 1280209,
"short_ratio": [
{
"symbol": "DE",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 322367,
"short_exempt_volume": 774,
"total_volume": 525340,
"short_volume_ratio": 0.6136,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 608.71,
"vah": 642.35,
"val": 593.22,
"profile": [
{
"price": 578.8,
"volume": 87149
},
{
"price": 579.87,
"volume": 50994
},
{
"price": 580.94,
"volume": 229793
},
{
"price": 582.0,
"volume": 158844
},
{
"price": 583.07,
"volume": 213739
},
{
"price": 584.14,
"volume": 360166
},
{
"price": 585.21,
"volume": 613566
},
{
"price": 586.28,
"volume": 527201
},
{
"price": 587.34,
"volume": 492410
},
{
"price": 588.41,
"volume": 362008
},
{
"price": 589.48,
"volume": 302784
},
{
"price": 590.55,
"volume": 199861
},
{
"price": 591.62,
"volume": 168801
},
{
"price": 592.68,
"volume": 528911
},
{
"price": 593.75,
"volume": 436725
},
{
"price": 594.82,
"volume": 478012
},
{
"price": 595.89,
"volume": 730836
},
{
"price": 596.96,
"volume": 608601
},
{
"price": 598.03,
"volume": 625243
},
{
"price": 599.09,
"volume": 216845
},
{
"price": 600.16,
"volume": 183559
},
{
"price": 601.23,
"volume": 236698
},
{
"price": 602.3,
"volume": 87423
},
{
"price": 603.37,
"volume": 245304
},
{
"price": 604.43,
"volume": 41701
},
{
"price": 605.5,
"volume": 116121
},
{
"price": 606.57,
"volume": 129367
},
{
"price": 607.64,
"volume": 432915
},
{
"price": 608.71,
"volume": 810954
},
{
"price": 609.77,
"volume": 263313
},
{
"price": 610.84,
"volume": 172236
},
{
"price": 611.91,
"volume": 216699
},
{
"price": 612.98,
"volume": 106135
},
{
"price": 614.05,
"volume": 206807
},
{
"price": 615.11,
"volume": 70834
},
{
"price": 616.18,
"volume": 191918
},
{
"price": 617.25,
"volume": 294772
},
{
"price": 618.32,
"volume": 488732
},
{
"price": 619.39,
"volume": 126316
},
{
"price": 620.46,
"volume": 266344
},
{
"price": 621.52,
"volume": 138133
},
{
"price": 622.59,
"volume": 229766
},
{
"price": 623.66,
"volume": 150897
},
{
"price": 624.73,
"volume": 211216
},
{
"price": 625.8,
"volume": 214971
},
{
"price": 626.86,
"volume": 178616
},
{
"price": 627.93,
"volume": 310743
},
{
"price": 629.0,
"volume": 284253
},
{
"price": 630.07,
"volume": 236499
},
{
"price": 631.14,
"volume": 63135
},
{
"price": 632.2,
"volume": 147459
},
{
"price": 633.27,
"volume": 207665
},
{
"price": 634.34,
"volume": 85336
},
{
"price": 635.41,
"volume": 146415
},
{
"price": 636.48,
"volume": 330532
},
{
"price": 637.55,
"volume": 69744
},
{
"price": 638.61,
"volume": 203403
},
{
"price": 639.68,
"volume": 202531
},
{
"price": 640.75,
"volume": 89646
},
{
"price": 641.82,
"volume": 46081
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DE",
"marketCap": 169418125360,
"enterpriseValueTTM": 225675125360,
"evToSalesTTM": 4.816252115158887,
"evToOperatingCashFlowTTM": 28.44763965208622,
"evToFreeCashFlowTTM": 59.89254919320595,
"evToEBITDATTM": 19.692419315881327,
"netDebtToEBITDATTM": 4.908987783595113,
"currentRatioTTM": 0.7859374112568864,
"incomeQualityTTM": 1.6679983179142137,
"grahamNumberTTM": 201.06648789318575,
"grahamNetNetTTM": -216.5762680488708,
"taxBurdenTTM": 0.7747003563330094,
"interestBurdenTTM": 0.6746803628018796,
"workingCapitalTTM": -7538000000,
"investedCapitalTTM": 13499000000,
"returnOnAssetsTTM": 0.04470051681759984,
"operatingReturnOnAssetsTTM": 0.08186773238546453,
"returnOnTangibleAssetsTTM": 0.04711711800459054,
"returnOnEquityTTM": 0.1825032671633391,
"returnOnInvestedCapitalTTM": 0.0708265553274345,
"returnOnCapitalEmployedTTM": 0.11999387075654366,
"earningsYieldTTM": 0.028214932923435975,
"freeCashFlowYieldTTM": 0.022240831622905168,
"capexToOperatingCashFlowTTM": 0.5250220597504097,
"capexToDepreciationTTM": 1.8038111736682547,
"capexToRevenueTTM": 0.08888746612032354,
"salesGeneralAndAdministrativeToRevenueTTM": 0.090744179098107,
"researchAndDevelopementToRevenueTTM": 0.0506647886121604,
"stockBasedCompensationToRevenueTTM": 0.0035426937277247797,
"intangiblesToTotalAssetsTTM": 0.05128924028747395,
"averageReceivablesTTM": 9278500000,
"averagePayablesTTM": 3366500000,
"averageInventoryTTM": 8237000000,
"daysOfSalesOutstandingTTM": 79.08839661096528,
"daysOfPayablesOutstandingTTM": 42.3950315483466,
"daysOfInventoryOutstandingTTM": 98.72881635889135,
"operatingCycleTTM": 177.81721296985663,
"cashConversionCycleTTM": 135.42218142151003,
"freeCashFlowToEquityTTM": 1018000000,
"freeCashFlowToFirmTTM": 6068967282.150955,
"tangibleAssetValueTTM": 21972000000,
"netCurrentAssetValueTTM": -51865000000,
"grossProfitMarginTTM": 0.3539705913737542,
"ebitMarginTTM": 0.19529632712294853,
"ebitdaMarginTTM": 0.24457391638389142,
"operatingProfitMarginTTM": 0.1838359263290437,
"pretaxProfitMarginTTM": 0.13176259683718547,
"continuousOperationsProfitMarginTTM": 0.10150030945216297,
"netProfitMarginTTM": 0.10207653072113025,
"bottomLineProfitMarginTTM": 0.10207653072113025,
"receivablesTurnoverTTM": 4.615089136215897,
"payablesTurnoverTTM": 8.609499431171786,
"inventoryTurnoverTTM": 3.6969956033219344,
"fixedAssetTurnoverTTM": 3.013505691684353,
"assetTurnoverTTM": 0.43791179521686713,
"quickRatioTTM": 0.5534162548986199,
"solvencyRatioTTM": 0.08916156447618209,
"cashRatioTTM": 0.22448457999659227,
"priceToEarningsRatioTTM": 35.47880158281515,
"priceToEarningsGrowthRatioTTM": -2.4125585076314335,
"forwardPriceToEarningsGrowthRatioTTM": 1.4541617138948446,
"priceToBookRatioTTM": 6.185512734437714,
"priceToSalesRatioTTM": 3.615641747444352,
"priceToFreeCashFlowRatioTTM": 44.962347494692146,
"priceToOperatingCashFlowRatioTTM": 21.36898550359259,
"debtToAssetsRatioTTM": 0.5996392557078906,
"debtToEquityRatioTTM": 2.3411661679924105,
"debtToCapitalRatioTTM": 0.7007033024637428,
"longTermDebtToCapitalRatioTTM": 0.60661432241951,
"financialLeverageRatioTTM": 3.9042910311610597,
"workingCapitalTurnoverRatioTTM": -5.908827238335435,
"operatingCashFlowRatioTTM": 0.2252797182938604,
"operatingCashFlowSalesRatioTTM": 0.16930234543397998,
"freeCashFlowOperatingCashFlowRatioTTM": 0.47497794024959034,
"debtServiceCoverageRatioTTM": 0.40348762455801995,
"interestCoverageRatioTTM": 2.8838299296953465,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3622209031551071,
"operatingCashFlowCoverageRatioTTM": 0.1236401608428665,
"capitalExpenditureCoverageRatioTTM": 1.9046818727490997,
"dividendPaidAndCapexCoverageRatioTTM": 1.3400337837837837,
"dividendPayoutRatioTTM": 0.36692452435709805,
"dividendYieldTTM": 0.01032472,
"revenuePerShareTTM": 173.48019252128842,
"netIncomePerShareTTM": 17.708256201406886,
"interestDebtPerShareTTM": 248.60792299148463,
"cashPerShareTTM": 34.56127360236949,
"bookValuePerShareTTM": 101.66604961125509,
"tangibleBookValuePerShareTTM": 81.3476490188819,
"shareholdersEquityPerShareTTM": 101.46612365790448,
"operatingCashFlowPerShareTTM": 29.37060348019252,
"capexPerShareTTM": 15.420214735283228,
"freeCashFlowPerShareTTM": 13.950388744909294,
"netIncomePerEBTTTM": 0.7747003563330094,
"ebtPerEbitTTM": 0.7167401903877408,
"priceToFairValueTTM": 6.185512734437714,
"debtToMarketCapTTM": 0.37871980854268616,
"effectiveTaxRateTTM": 0.2296728215095562,
"enterpriseValueMultipleTTM": 19.692419315881327,
"dividendPerShareTTM": 6.48,
"revenue_history": [
{
"date": "2025",
"revenue": 44665000000
}
],
"dcf": {
"symbol": "DE",
"date": "2026-07-29",
"dcf": 204.33150012363663,
"Stock Price": 639.84
},
"statements": {
"income": [
{
"date": "2025-11-02",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:15:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44665000000,
"costOfRevenue": 28370000000,
"grossProfit": 16295000000,
"researchAndDevelopmentExpenses": 2311000000,
"generalAndAdministrativeExpenses": 4241000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4241000000,
"otherExpenses": 1327000000,
"operatingExpenses": 7879000000,
"costAndExpenses": 36249000000,
"netInterestIncome": -3170000000,
"interestIncome": 0,
"interestExpense": 3170000000,
"depreciationAndAmortization": 2229000000,
"ebitda": 11656000000,
"ebit": 9427000000,
"nonOperatingIncomeExcludingInterest": -1011000000,
"operatingIncome": 8416000000,
"totalOtherIncomeExpensesNet": -2159000000,
"incomeBeforeTax": 6257000000,
"incomeTaxExpense": 1259000000,
"netIncomeFromContinuingOperations": 4998000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5027000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5027000000,
"eps": 18.56,
"epsDiluted": 18.5,
"weightedAverageShsOut": 270900000,
"weightedAverageShsOutDil": 271700000
}
],
"balance_sheet": [
{
"date": "2025-11-02",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:15:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8276000000,
"shortTermInvestments": 1411000000,
"cashAndShortTermInvestments": 9687000000,
"netReceivables": 57119000000,
"accountsReceivables": 5317000000,
"otherReceivables": 51802000000,
"inventory": 7508000000,
"prepaids": 259000000,
"otherCurrentAssets": 329000000,
"totalCurrentAssets": 74902000000,
"propertyPlantEquipmentNet": 16152000000,
"goodwill": 4188000000,
"intangibleAssets": 1362000000,
"goodwillAndIntangibleAssets": 5550000000,
"longTermInvestments": 510000000,
"taxAssets": 2284000000,
"otherNonCurrentAssets": 6598000000,
"totalNonCurrentAssets": 31094000000,
"otherAssets": 0,
"totalAssets": 105996000000,
"totalPayables": 4927000000,
"accountPayables": 2985000000,
"otherPayables": 1942000000,
"accruedExpenses": 5331000000,
"shortTermDebt": 20353000000,
"capitalLeaseObligationsCurrent": 353000000,
"taxPayables": 0,
"deferredRevenue": 1371000000,
"otherCurrentLiabilities": 120000000,
"totalCurrentLiabilities": 32455000000,
"longTermDebt": 43544000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 434000000,
"otherNonCurrentLiabilities": 3556000000,
"totalNonCurrentLiabilities": 47534000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 353000000,
"totalLiabilities": 79989000000,
"treasuryStock": -36362000000,
"preferredStock": 0,
"commonStock": 5668000000,
"retainedEarnings": 59676000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3032000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25950000000,
"totalEquity": 26007000000,
"minorityInterest": 57000000,
"totalLiabilitiesAndTotalEquity": 105996000000,
"totalInvestments": 1921000000,
"totalDebt": 63936000000,
"netDebt": 55660000000
}
],
"cash_flow": [
{
"date": "2025-11-02",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:15:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4998000000,
"depreciationAndAmortization": 2229000000,
"deferredIncomeTax": -288000000,
"stockBasedCompensation": 151000000,
"changeInWorkingCapital": -443000000,
"accountsReceivables": 1084000000,
"inventory": -275000000,
"accountsPayables": 0,
"otherWorkingCapital": -1252000000,
"otherNonCashItems": 812000000,
"netCashProvidedByOperatingActivities": 7459000000,
"investmentsInPropertyPlantAndEquipment": -4228000000,
"acquisitionsNet": 1816000000,
"purchasesOfInvestments": -703000000,
"salesMaturitiesOfInvestments": 486000000,
"otherInvestingActivities": 572000000,
"netCashProvidedByInvestingActivities": -2057000000,
"netDebtIssuance": -1641999999,
"longTermNetDebtIssuance": 897000000,
"shortTermNetDebtIssuance": -2539000000,
"netStockIssuance": -1138000000,
"netCommonStockIssuance": -1138000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1138000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1720000000,
"commonDividendsPaid": -1720000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -79000000,
"netCashProvidedByFinancingActivities": -4579000000,
"effectOfForexChangesOnCash": 129000000,
"netChangeInCash": 952000000,
"cashAtEndOfPeriod": 8276000000,
"cashAtBeginningOfPeriod": 7324000000,
"operatingCashFlow": 7459000000,
"capitalExpenditure": -4228000000,
"freeCashFlow": 3231000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 630,
"rsi": 60.49582358647054,
"sma20": 606.6614999999999,
"sma50": 587.8694,
"sma200": 546.4027000000003,
"adx": 25.971334695780985,
"atr": 15.54,
"atr_pct": 2.47,
"high_52w": 662.49,
"low_52w": 289.14,
"structure": {
"ema8": 619.4271434737564,
"ema21": 608.1031200148818,
"ema50": 596.3514458804211,
"ema200": 556.9317865219116,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"macd": {
"macd": 8.964,
"signal": 5.543,
"histogram": 3.421
},
"bollinger": {
"mid": 606.66,
"upper": 643.58,
"lower": 569.74,
"width_pct": 12.17
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 6.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 819128926.5600001,
"avg_vol": 1280209
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 96.0
}
}
}
}
Data:
{
"prior_day": {
"high": 634.0,
"low": 626.6,
"close": 627.49,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 628.89,
"R1": 631.19,
"S1": 623.78,
"R2": 636.3,
"S2": 621.49
},
"swing": {
"high_20d": 643.99,
"low_20d": 576.45,
"high_60d": 643.99,
"low_60d": 515.15
},
"orb": {
"high": 634.0,
"low": 626.6,
"date": "2026-07-29"
},
"vwap": 631.11,
"volume_profile": {
"poc": 608.71,
"vah": 642.35,
"val": 593.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 592.69,
"h": 612.98,
"l": 592,
"c": 600.75,
"v": 1239361.350018
},
{
"d": "2026-06-25",
"o": 606.46,
"h": 631.93,
"l": 604.01,
"c": 630.76,
"v": 1262745.197767
},
{
"d": "2026-06-26",
"o": 622.77,
"h": 630.05,
"l": 612.16,
"c": 613.24,
"v": 2319710.028761
},
{
"d": "2026-06-29",
"o": 614.11,
"h": 628.18,
"l": 608.62,
"c": 626.63,
"v": 1207650.346564
},
{
"d": "2026-06-30",
"o": 626.17,
"h": 636.29,
"l": 617.58,
"c": 634.33,
"v": 1758497.42903
},
{
"d": "2026-07-01",
"o": 629.32,
"h": 633.8,
"l": 619.3,
"c": 627.63,
"v": 1637016.652558
},
{
"d": "2026-07-02",
"o": 638.04,
"h": 638.99,
"l": 615.12,
"c": 621.27,
"v": 1288962.419418
},
{
"d": "2026-07-06",
"o": 619.15,
"h": 637.7,
"l": 617.68,
"c": 635.24,
"v": 1081738.786834
},
{
"d": "2026-07-07",
"o": 630.34,
"h": 634.9405,
"l": 592.5,
"c": 603.61,
"v": 1433149.967014
},
{
"d": "2026-07-08",
"o": 599.98,
"h": 601.4975,
"l": 590.77,
"c": 596.74,
"v": 1001052.95768
},
{
"d": "2026-07-09",
"o": 602.85,
"h": 606,
"l": 591.37,
"c": 592.9,
"v": 841009.02806
},
{
"d": "2026-07-10",
"o": 596.22,
"h": 599.4393,
"l": 586.68,
"c": 586.86,
"v": 782173.297546
},
{
"d": "2026-07-13",
"o": 585.79,
"h": 587.83,
"l": 582.01,
"c": 585.64,
"v": 996298.230053
},
{
"d": "2026-07-14",
"o": 594.83,
"h": 601,
"l": 579.6201,
"c": 584.4,
"v": 951036.869354
},
{
"d": "2026-07-15",
"o": 583.92,
"h": 590.177,
"l": 576.45,
"c": 589.48,
"v": 1013724.191171
},
{
"d": "2026-07-16",
"o": 585,
"h": 599.75,
"l": 583.9,
"c": 598.97,
"v": 807873.80415
},
{
"d": "2026-07-17",
"o": 596.05,
"h": 614.92,
"l": 595.74,
"c": 597.24,
"v": 938780.549546
},
{
"d": "2026-07-20",
"o": 597.48,
"h": 599.76,
"l": 582.5,
"c": 586,
"v": 1105977.025863
},
{
"d": "2026-07-21",
"o": 592,
"h": 596,
"l": 580.02,
"c": 586.88,
"v": 950692.358748
},
{
"d": "2026-07-22",
"o": 589.9,
"h": 609.37,
"l": 589.9,
"c": 607.33,
"v": 990343.81352
},
{
"d": "2026-07-23",
"o": 610,
"h": 615.95,
"l": 606.74,
"c": 610.02,
"v": 1695291.916113
},
{
"d": "2026-07-24",
"o": 612.21,
"h": 629.34,
"l": 611.285,
"c": 628.16,
"v": 960395.681154
},
{
"d": "2026-07-27",
"o": 627.71,
"h": 628.03,
"l": 612.38,
"c": 625.02,
"v": 876606.384992
},
{
"d": "2026-07-28",
"o": 630.22,
"h": 643.99,
"l": 628,
"c": 639.84,
"v": 1360070.970727
},
{
"d": "2026-07-29",
"o": 631.43,
"h": 634.005,
"l": 626.595,
"c": 627.49,
"v": 18817.430217
}
]
}
Data:
{
"estimates": [
{
"symbol": "DE",
"date": "2028-11-02",
"revenueLow": 45173931028,
"revenueHigh": 51460557251,
"revenueAvg": 48899589057,
"ebitdaLow": 11966306441,
"ebitdaHigh": 13631596447,
"ebitdaAvg": 12953211159,
"ebitLow": 10071861673,
"ebitHigh": 11473511436,
"ebitAvg": 10902524656,
"netIncomeLow": 5741453024,
"netIncomeHigh": 9639581844,
"netIncomeAvg": 7524239080,
"sgaExpenseLow": 3624098341,
"sgaExpenseHigh": 4128445674,
"sgaExpenseAvg": 3922990883,
"epsAvg": 27.18622,
"epsHigh": 35.47877,
"epsLow": 21.13159,
"numAnalystsRevenue": 8,
"numAnalystsEps": 12
},
{
"symbol": "DE",
"date": "2027-11-02",
"revenueLow": 43786895898,
"revenueHigh": 45788525662,
"revenueAvg": 44802648316,
"ebitdaLow": 11598889061,
"ebitdaHigh": 12129108915,
"ebitdaAvg": 11867955853,
"ebitLow": 9762611943,
"ebitHigh": 10208890087,
"ebitAvg": 9989081449,
"netIncomeLow": 5558952133,
"netIncomeHigh": 6408829736,
"netIncomeAvg": 6047668360,
"sgaExpenseLow": 3512822842,
"sgaExpenseHigh": 3673404463,
"sgaExpenseAvg": 3594312023,
"epsAvg": 22.52555,
"epsHigh": 23.58789,
"epsLow": 20.45989,
"numAnalystsRevenue": 12,
"numAnalystsEps": 17
},
{
"symbol": "DE",
"date": "2026-11-02",
"revenueLow": 41519083948,
"revenueHigh": 41840314772,
"revenueAvg": 41669660897,
"ebitdaLow": 10998159123,
"ebitdaHigh": 11083251264,
"ebitdaAvg": 11038046064,
"ebitLow": 9256986514,
"ebitHigh": 9328607300,
"ebitAvg": 9290558757,
"netIncomeLow": 4736828685,
"netIncomeHigh": 5067867966,
"netIncomeAvg": 4878104720,
"sgaExpenseLow": 3330886638,
"sgaExpenseHigh": 3356657521,
"sgaExpenseAvg": 3342966739,
"epsAvg": 18.10763,
"epsHigh": 18.65244,
"epsLow": 17.43404,
"numAnalystsRevenue": 12,
"numAnalystsEps": 17
},
{
"symbol": "DE",
"date": "2025-11-02",
"revenueLow": 37986150137,
"revenueHigh": 38525811307,
"revenueAvg": 38285961899,
"ebitdaLow": 10062305908,
"ebitdaHigh": 10205258951,
"ebitdaAvg": 10141724266,
"ebitLow": 8469292819,
"ebitHigh": 8589614264,
"ebitAvg": 8536138067,
"netIncomeLow": 4941829053,
"netIncomeHigh": 5090353858,
"netIncomeAvg": 5016091455.5,
"sgaExpenseLow": 3047455480,
"sgaExpenseHigh": 3090750033,
"sgaExpenseAvg": 3071508010,
"epsAvg": 18.41715,
"epsHigh": 18.7352,
"epsLow": 18.18855,
"numAnalystsRevenue": 11,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "DE",
"targetHigh": 812,
"targetLow": 500,
"targetConsensus": 691.58,
"targetMedian": 707.5
},
"ratings": {
"symbol": "DE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DE",
"date": "2026-07-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-12-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Here is What to Know Beyond Why Deere & Company (DE) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2961759/here-is-what-to-know-beyond-why-deere-company-de-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2961759",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:08",
"summary": "Zacks.com users have recently been watching Deere (DE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "These 2 Industrial Products Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2961732/these-2-industrial-products-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2961732",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:56:40",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Bank of Nova Scotia Raises Holdings in Deere & Company $DE",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-nova-scotia-raises-holdings-in-deere-company-de.html",
"source": "Defense World",
"date": "2026-07-25 04:43:38",
"summary": "Bank of Nova Scotia grew its holdings in Deere and Company (NYSE: DE) by 128.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 115,265 shares of the industrial products company's stock after buying an addi"
},
{
"title": "Deere (DE) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2960635/deere-de-rises-higher-than-market-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2960635",
"source": "Zacks Investment Research",
"date": "2026-07-24 18:46:12",
"summary": "In the closing of the recent trading day, Deere (DE) stood at $628.16, denoting a +2.97% move from the preceding trading day."
},
{
"title": "Andra AP fonden Boosts Stock Position in Deere & Company $DE",
"url": "https://www.defenseworld.net/2026/07/21/andra-ap-fonden-boosts-stock-position-in-deere-company-de.html",
"source": "Defense World",
"date": "2026-07-21 05:30:54",
"summary": "Andra AP fonden raised its holdings in Deere and Company (NYSE: DE) by 120.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,803 shares of the industrial products company's stock after purchasing "
},
{
"title": "Deere & Company $DE Shares Sold by AlTi Global Inc.",
"url": "https://www.defenseworld.net/2026/07/21/deere-company-de-shares-sold-by-alti-global-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:14:10",
"summary": "AlTi Global Inc. lessened its holdings in Deere and Company (NYSE: DE) by 70.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 816 shares of the industrial products company's stoc"
},
{
"title": "John Deere Named Presenting Sponsor of the 2026 MLB at Field of Dreams Game",
"url": "https://www.prnewswire.com/news-releases/john-deere-named-presenting-sponsor-of-the-2026-mlb-at-field-of-dreams-game-302828969.html",
"source": "PRNewsWire",
"date": "2026-07-20 09:00:00",
"summary": "John Deere and Major League Baseball celebrate the connection between agriculture, community, and America's pastime MOLINE, Ill., July 20, 2026 /PRNewswire/ -- Major League Baseball today named John\u00a0Deere (NYSE: DE) as the presenting sponsor of this year's MLB at Field of Dreams "
},
{
"title": "Dimensional Fund Advisors LP Sells 56,908 Shares of Deere & Company $DE",
"url": "https://www.defenseworld.net/2026/07/20/dimensional-fund-advisors-lp-sells-56908-shares-of-deere-company-de.html",
"source": "Defense World",
"date": "2026-07-20 04:47:07",
"summary": "Dimensional Fund Advisors LP trimmed its holdings in Deere and Company (NYSE: DE) by 2.8% in the undefined quarter, according to its most recent filing with the SEC. The institutional investor owned 1,945,820 shares of the industrial products company's stock after selling 56,908 "
},
{
"title": "Deere & Company (NYSE:DE) Given Average Recommendation of \u201cModerate Buy\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/07/18/deere-company-nysede-given-average-recommendation-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-18 03:16:49",
"summary": "Deere and Company (NYSE: DE - Get Free Report) has been assigned a consensus recommendation of \"Moderate Buy\" from the twenty-three ratings firms that are covering the firm, Marketbeat Ratings reports. Nine analysts have rated the stock with a hold rating and fourteen have given "
},
{
"title": "Deere (DE) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2955176/deere-de-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2955176",
"source": "Zacks Investment Research",
"date": "2026-07-16 18:46:04",
"summary": "Deere (DE) reached $598.97 at the closing of the latest trading day, reflecting a +1.61% change compared to its last close."
},
{
"title": "ALG vs. DE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2954160/alg-vs-de-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2954160",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:41:02",
"summary": "Investors looking for stocks in the Manufacturing - Farm Equipment sector might want to consider either Alamo Group (ALG) or Deere (DE). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "Will Deere Benefit From Settling Its FTC Right-to-Repair Dispute?",
"url": "https://www.zacks.com/stock/news/2954076/will-deere-benefit-from-settling-its-ftc-right-to-repair-dispute?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954076",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:31:15",
"summary": "DE settles its FTC right-to-repair lawsuit, opening the path to expanded repair access and continued investment in customer-focused service options."
},
{
"title": "Deere & Company (DE) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2952975/deere-company-de-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2952975",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:01:10",
"summary": "Deere (DE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Deere's $20 Billion Precision Ag Push Is Transforming Farming And That Is Good News For the Stock",
"url": "https://247wallst.com/investing/2026/07/13/deeres-20-billion-precision-ag-push-is-transforming-farming-and-that-is-good-news-for-the-stock/",
"source": "24/7 Wall Street",
"date": "2026-07-13 14:53:54",
"summary": "Anytime we're talking about a $20 billion buildout of anything, that's big money."
},
{
"title": "Sell in May? We\u2019d Rather Buy in July With 2 Tickers on Our List",
"url": "https://www.investing.com/analysis/sell-in-may-wed-rather-buy-in-july-with-2-tickers-on-our-list-200683029",
"source": "Investing.com",
"date": "2026-06-30T09:18:00Z",
"summary": "The article argues July is the strongest month for stocks historically, with the S&P 500 rising 2.3% on average over 20 years. The author recommends buying two dividend-growth stocks: Illinois Tool Works (ITW) and Deere (DE). ITW is highlighted for its high operating margins, con"
},
{
"title": "Husker Harvest Days 2026 registration opens with new equipment demonstrations",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310574/0/en/Husker-Harvest-Days-2026-registration-opens-with-new-equipment-demonstrations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T14:00:00Z",
"summary": "Husker Harvest Days 2026, the Western Corn Belt's premier agricultural showcase, opens registration for its Sept. 15-17 event in Grand Island, Nebraska. The event features new live demonstrations of corn stalk baling, tub grinders, and feed mixers, alongside returning attractions"
},
{
"title": "Farm Progress Show 2026 unveils major innovations",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308225/0/en/Farm-Progress-Show-2026-unveils-major-innovations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T14:00:00Z",
"summary": "The Farm Progress Show returns to Boone, Iowa, Sept. 1-3, 2026, with three major additions: an expanded Agronomy Zone featuring research-grade crop plots with the Hefty brothers from Ag PhD, new premium ticket packages at $60, and a Drone Zone for precision agriculture demonstrat"
},
{
"title": "Nominations Open for Organic Grower Summit's 2026 Grower of the Year Award",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307580/0/en/Nominations-Open-for-Organic-Grower-Summit-s-2026-Grower-of-the-Year-Award.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T19:00:00Z",
"summary": "The Organic Grower Summit, presented by Farm Progress and sponsored by John Deere, is accepting nominations for its ninth annual Grower of the Year Award. The award will recognize four finalists who demonstrate innovation, sustainability, and leadership in organic agriculture. Th"
},
{
"title": "United Rentals: The Industrial Stock Workhorse I'd Happily Hold Through Any Market Crash",
"url": "https://www.fool.com/investing/2026/05/31/united-rentals-industrial-stock-workhorse-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-31T19:15:00Z",
"summary": "United Rentals has delivered exceptional returns over the past decade with a 1,360% gain, significantly outperforming the S&P 500. The equipment rental company benefits from strong fundamentals including 10% revenue CAGR and 20% EPS CAGR, market leadership with 16% share of North"
},
{
"title": "Deere & Company Announces Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52814637/deere-company-announces-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T15:58:00Z",
"summary": "Deere & Company's Board of Directors declared a quarterly dividend of $1.62 per share, payable on August 10, 2026, to shareholders of record as of June 30, 2026."
},
{
"title": "Deere's Stock Momentum Drops Amid Agricultural Weakness And Fertilizer Cost Pressures From Iran War",
"url": "https://www.benzinga.com/markets/equities/26/05/52803824/deeres-stock-momentum-drops-amid-agricultural-weakness-and-fertilizer-cost-pressures-from-iran-w?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T12:12:55Z",
"summary": "Deere & Co.'s stock momentum has declined 8.77% over the past month due to agricultural market weakness and rising fertilizer costs driven by the Iran conflict. Despite short-term technical weakness, analysts maintain a positive long-term outlook, with Freedom Broker raising its "
},
{
"title": "Best 2 Blue Chip Stocks to Buy After Last Week's Market Pullback",
"url": "https://www.fool.com/investing/2026/05/26/best-2-blue-chip-stocks-to-buy-after-last-weeks-ma/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-26T09:21:00Z",
"summary": "The article recommends two industrial blue chip stocks as buying opportunities following a market pullback. Lockheed Martin is highlighted for its strong defense backlog and F-35 fighter jet program, with expected 18% annual earnings growth and a 2.6% dividend yield. Deere & Comp"
},
{
"title": "Nasdaq 100 Drops After Nvidia's Earnings, Oil Reclaims $100: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/05/52725563/nasdaq-100-falls-oil-tops-100-yields-climb-iran-standoff-markets-thursday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T16:56:14Z",
"summary": "U.S. stocks edged lower Thursday as Treasury yields rebounded and crude oil climbed above $100 a barrel amid fading optimism over a U.S.-Iran agreement. Despite Nvidia's blockbuster earnings beat with $81.6B revenue, the Nasdaq 100 fell 0.6%. The S&P 500 declined 0.3% while the R"
},
{
"title": "Deere Says Iran Conflict Is Driving Up Fertilizer Costs",
"url": "https://www.benzinga.com/markets/earnings/26/05/52722754/deere-says-iran-conflict-is-driving-up-fertilizer-costs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T15:42:05Z",
"summary": "Deere & Co reported Q2 earnings that beat analyst estimates with EPS of $6.55 vs. $5.73 expected and revenue of $13.369 billion vs. $11.535 billion expected. However, the stock fell 7.47% as investors focused on weakness in large agricultural markets. The company forecasts Produc"
},
{
"title": "AI-Powered Crop Micronutrients Market Attracts $3.15 Billion in Investment, Driven by Precision Agriculture Revolution",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293295/0/en/AI-Powered-Crop-Micronutrients-Market-Attracts-3-15-Billion-in-Investment-Driven-by-Precision-Agriculture-Revolution.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-12T17:58:00Z",
"summary": "The AI-powered crop micronutrients market is experiencing rapid growth with over $3.15 billion in recent investments. Major technology and agriculture companies are deploying AI solutions for precision nutrient management, with leaders like John Deere's See and Spray Technology c"
}
]
Data:
[
{
"symbol": "DE",
"date": "2026-08-20",
"epsActual": null,
"epsEstimated": 4.74,
"revenueActual": null,
"revenueEstimated": 10842040000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "DE",
"date": "2026-05-21",
"epsActual": 6.55,
"epsEstimated": 5.7,
"revenueActual": 11778000000,
"revenueEstimated": 11550040000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "DE",
"date": "2026-02-19",
"epsActual": 2.42,
"epsEstimated": 2.02,
"revenueActual": 8001000000,
"revenueEstimated": 7587607000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "DE",
"date": "2025-11-26",
"epsActual": 3.93,
"epsEstimated": 3.84,
"revenueActual": 12094000000,
"revenueEstimated": 9834020432,
"lastUpdated": "2026-02-26"
},
{
"symbol": "DE",
"date": "2025-08-14",
"epsActual": 4.75,
"epsEstimated": 4.57,
"revenueActual": 11783000000,
"revenueEstimated": 10351045660,
"lastUpdated": "2025-11-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 28,
"price": 592.72
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 735,
"price": 555.5
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 100,
"price": 605.0
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 1,
"price": 591.95
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 14933,
"price": 568.64
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4139,
"price": 626.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-01",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 1113,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2024-12-13",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 585,
"price": 377.01,
"securityName": "Market Priced Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2025-12-11",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 587,
"price": 448.03,
"securityName": "Market Priced Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2026-12-10",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 629,
"price": 468.9,
"securityName": "Market Priced Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001253637",
"companyCik": "0000315189",
"transactionType": "F-InKind",
"securitiesOwned": 7878,
"reportingName": "WALKER KELLYE L.",
"typeOfOwner": "officer: Snr VP & CLO GLSRA",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 568,
"price": 577.26,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000125363726000002/0001253637-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001490478",
"companyCik": "0000315189",
"transactionType": "A-Award",
"securitiesOwned": 9093,
"reportingName": "Talton Sheila",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 293,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000149047826000004/0001490478-26-000004-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001760658",
"companyCik": "0000315189",
"transactionType": "A-Award",
"securitiesOwned": 4167,
"reportingName": "Erwin Tami A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 293,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000176065826000002/0001760658-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001664294",
"companyCik": "0000315189",
"transactionType": "A-Award",
"securitiesOwned": 823,
"reportingName": "FEIGHT R PRESTON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 293,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000166429426000003/0001664294-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Deere & Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "DE",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Deere & Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-07-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-07-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "DE",
"senateID": "W000802",
"disclosureDate": "2014-08-26",
"transactionDate": "2014-07-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/064147b0-70e4-4673-89da-47696ed9f834/"
},
{
"symbol": "DE",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-31",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-09-22",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "DE",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "DE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DE",
"senateID": "",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock (DE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "DE",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "DE",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "DE",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "DE",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
}
],
"dark_pool": [
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:10.182000Z",
"size": 1799.0,
"price": 630.65,
"premium": 1134539.3499999999,
"volume": 1799.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:10.181000Z",
"size": 492.0,
"price": 630.65,
"premium": 310279.8,
"volume": 492.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:20.218000Z",
"size": 300.0,
"price": 630.65,
"premium": 189195.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:11.323000Z",
"size": 200.0,
"price": 627.26,
"premium": 125452.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T12:34:45.180000Z",
"size": 195.0,
"price": 633.0,
"premium": 123435.0,
"volume": 195.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:31:00.835000Z",
"size": 160.0,
"price": 627.49,
"premium": 100398.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:31:03.290000Z",
"size": 100.0,
"price": 627.77,
"premium": 62777.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:07.131000Z",
"size": 100.0,
"price": 627.86,
"premium": 62786.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DE",
"date": "20260728",
"ats_volume": 0,
"total_volume": 525340,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DE",
"days": [
{
"date": "2026-07-29",
"close": 627.49,
"vwap": 631.33,
"volume": 18817,
"vwap_discount_pct": 0.61
},
{
"date": "2026-07-28",
"close": 639.84,
"vwap": 638.09,
"volume": 1360070,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-27",
"close": 625.02,
"vwap": 620.69,
"volume": 876606,
"vwap_discount_pct": -0.69
},
{
"date": "2026-07-24",
"close": 628.16,
"vwap": 623.5,
"volume": 960395,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-23",
"close": 610.02,
"vwap": 609.43,
"volume": 1695291,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DE",
"net_call_premium": "8340.00",
"net_put_premium": "40.00",
"call_premium": "9090.00",
"put_premium": "13704.00",
"bullish_premium": "15547.00",
"bearish_premium": "7247.00",
"put_call_ratio": "1.3846153846153846",
"iv_rank": "96.4058",
"implied_move_perc": "0.080000",
"gex_ratio": "0.55732554705254782823",
"gex_net_change": "-254.5790",
"gex_call_delta": "1406327.9507",
"gex_put_delta": "-391247.4852",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "DE",
"expires": "2026-09-18",
"open_interest": 421,
"option_type": "put",
"delta": -0.1854417401211782,
"ask_volume": 4,
"last_price": "10.88",
"implied_volatility": "0.4028178511875996",
"gamma": 0.00293475673923378,
"avg_price": "10.88",
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "560",
"option_symbol": "DE260918P00560000",
"total_premium": "4352.00",
"iv": 0.385382240151717,
"volume": 4,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "DE",
"expires": "2026-09-18",
"open_interest": 464,
"option_type": "put",
"delta": -0.290798762062382,
"ask_volume": 0,
"last_price": "16.93",
"implied_volatility": "0.3686006283287187",
"gamma": 0.00393099656578295,
"avg_price": "16.93",
"bid_volume": 4,
"nbbo_ask": "19.70",
"strike": "590",
"option_symbol": "DE260918P00590000",
"total_premium": "6772.00",
"iv": 0.368886442283153,
"volume": 4,
"nbbo_bid": "14.30"
},
{
"underlying_symbol": "DE",
"expires": "2027-01-15",
"open_interest": 167,
"option_type": "call",
"delta": 0.296244699746863,
"ask_volume": 3,
"last_price": "22.60",
"implied_volatility": "0.3236012738077433",
"gamma": 0.0022521113706355,
"avg_price": "22.60",
"bid_volume": 0,
"nbbo_ask": "28.10",
"strike": "740",
"option_symbol": "DE270115C00740000",
"total_premium": "6780.00",
"iv": 0.356326753503986,
"volume": 3,
"nbbo_bid": "22.60"
},
{
"underlying_symbol": "DE",
"expires": "2026-07-31",
"open_interest": 45,
"option_type": "put",
"delta": -0.227500314229079,
"ask_volume": 2,
"last_price": "3.10",
"implied_volatility": "0.607488782087148",
"gamma": 0.01040842690602025,
"avg_price": "3.1000",
"bid_volume": 0,
"nbbo_ask": "9.00",
"strike": "610",
"option_symbol": "DE260731P00610000",
"total_premium": "620.00",
"iv": 0.582925769933256,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DE",
"expires": "2026-08-14",
"open_interest": 49,
"option_type": "call",
"delta": 0.1477971504735624,
"ask_volume": 1,
"last_price": "2.80",
"implied_volatility": "0.3940292395531244",
"gamma": 0.00383736347815184,
"avg_price": "2.7000",
"bid_volume": 1,
"nbbo_ask": "8.00",
"strike": "700",
"option_symbol": "DE260814C00700000",
"total_premium": "540.00",
"iv": 0.451837701830928,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DE",
"expires": "2026-12-18",
"open_interest": 127,
"option_type": "call",
"delta": 0.0454441498841541,
"ask_volume": 1,
"last_price": "2.55",
"implied_volatility": "0.3620498711529041",
"gamma": 0.000651494361961502,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "960",
"option_symbol": "DE261218C00960000",
"total_premium": "255.00",
"iv": 0.37239675265805,
"volume": 1,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "DE",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.0618629249618909,
"ask_volume": 1,
"last_price": "3.50",
"implied_volatility": "0.3531333079674817",
"gamma": 0.000847105941423509,
"avg_price": "3.50",
"bid_volume": 0,
"nbbo_ask": "12.50",
"strike": "920",
"option_symbol": "DE261218C00920000",
"total_premium": "350.00",
"iv": 0.365743510084984,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "DE",
"expires": "2026-08-28",
"open_interest": 125,
"option_type": "call",
"delta": 0.0362406738472726,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.4620808335289",
"gamma": 0.000938559779023454,
"avg_price": "1.15",
"bid_volume": 1,
"nbbo_ask": "11.10",
"strike": "810",
"option_symbol": "DE260828C00810000",
"total_premium": "115.00",
"iv": 0.466442134645525,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -10,
"top": [
{
"strike": "680",
"oi_change": -11,
"type": "call"
},
{
"strike": "540",
"oi_change": -9,
"type": "put"
},
{
"strike": "700",
"oi_change": 6,
"type": "call"
},
{
"strike": "720",
"oi_change": 2,
"type": "call"
},
{
"strike": "530",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 83
},
{
"name": "Open Retracement",
"count": 30,
"pct": 73
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68
},
{
"name": "Darvas Box",
"count": 14,
"pct": 34
},
{
"name": "Power Hour",
"count": 9,
"pct": 22
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
}
]
}