{
"price": {
"symbol": "DE",
"name": "Deere & Company",
"price": 627.62,
"changePercentage": -1.90985,
"change": -12.22,
"volume": 20069,
"dayLow": 626.99,
"dayHigh": 634,
"yearHigh": 674.19,
"yearLow": 433,
"marketCap": 169418125360,
"priceAvg50": 586.506,
"priceAvg200": 545.5338,
"exchange": "NYSE",
"open": 631.43,
"previousClose": 639.84,
"timestamp": 1785331875
},
"company": {
"symbol": "DE",
"price": 639.84,
"marketCap": 172716762012,
"beta": 0.897,
"lastDividend": 6.48,
"range": "433-674.19",
"change": 14.82,
"changePercentage": 2.37112,
"volume": 1043295,
"averageVolume": 1280209,
"companyName": "Deere & Company",
"currency": "USD",
"cik": "0000315189",
"isin": "US2441991054",
"cusip": "244199105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural - Machinery",
"website": "https://www.deere.com/en",
"description": "Deere & Company is a global manufacturer and distributor of a wide range of equipment. The company's operations are organized into four primary business segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment focuses on large-scale farming and advanced agricultural practices, offering medium-sized tractors, various harvesting machinery (including combines, cotton pickers, and sugarcane harvesters), front-end harvesting tools, sugarcane loaders, pull-behind scrapers, and essential tillage and seeding implements. It also supplies specialized application equipment like sprayers and nutrient management systems, along with soil preparation machinery, primarily serving grain growers. The Small Agriculture and Turf segment caters to smaller farming needs and land maintenance. Its product line includes utility tractors along with their complementary loaders and attachments. This segment also provides an extensive selection of turf and utility equipment, suchg as riding and commercial lawnmowers, specialized golf course maintenance machinery, and utility vehicles. Additionally, it offers various implements for tasks like mowing, tilling, snow removal, aerating, and general turf care across residential, commercial, golf, and sports environments, alongside other outdoor power products and hay and forage equipment. This division also resells products from other manufacturers. Its customer base includes dairy and livestock farmers, other crop producers, and general turf and utility clients. The Construction and Forestry segment delivers a comprehensive suite of heavy machinery for construction and logging. This includes earthmoving and roadbuilding equipment such as backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, milling machines, pavers, compactors, rollers, crushers, screens, and asphalt plants. For forestry operations, it supplies log skidders, feller bunchers, log loaders and forwarders, and log harvesters, in addition to various attachments for all its machinery. Lastly, the Financial Services segment provides funding solutions to facilitate the sale and leasing of agriculture and turf, as well as construction and forestry equipment. It extends wholesale financing to dealers stocking these product lines, offers extended equipment warranties, and manages retail revolving charge accounts for end-users. Established in 1837, Deere & Company has its corporate headquarters situated in Moline, Illinois.",
"ceo": "John C. May",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "73100",
"phone": "309-765-8000",
"address": "One John Deere Place",
"city": "Moline",
"state": "IL",
"zip": "61265",
"image": "https://images.financialmodelingprep.com/symbol/DE.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001104659-26-083910",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926083910/de-20260710x8k.htm"
},
{
"form": "424B2",
"date": "2026-07-13",
"accession": "0001104659-26-083165",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926083165/tm2619892-2_424b2.htm"
},
{
"form": "FWP",
"date": "2026-07-10",
"accession": "0001104659-26-082725",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926082725/tm2619892d3_fwp.htm"
},
{
"form": "424B3",
"date": "2026-07-10",
"accession": "0001104659-26-082448",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926082448/tm2619892-1_424b3.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-17",
"accession": "0001104659-26-075222",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926075222/tm2617548d1_s3asr.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001104659-26-068930",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926068930/de-20260526x8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-28",
"accession": "0001104659-26-067311",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926067311/de-20260503x10q.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001104659-26-064747",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926064747/de-20260521x8k.htm"
},
{
"form": "SD",
"date": "2026-05-18",
"accession": "0001104659-26-063189",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926063189/de-20260518xsd.htm"
},
{
"form": "3",
"date": "2026-05-11",
"accession": "0002133005-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/xslF345X06/form3-05112026_030535.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001253637-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000125363726000002/xslF345X06/form4-05042026_030541.xml"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0001104659-26-053322",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926053322/de-20260428x8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000445",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000210011926000445/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-03-31",
"accession": "0001104659-26-037640",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926037640/de-20251031x11k.htm"
},
{
"form": "11-K",
"date": "2026-03-31",
"accession": "0001104659-26-037639",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000110465926037639/de-20251031x11k.htm"
}
]
},
"volume": {
"volume": 20069,
"avgVolume": 1280209,
"short_ratio": [
{
"symbol": "DE",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 322367,
"short_exempt_volume": 774,
"total_volume": 525340,
"short_volume_ratio": 0.6136,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 608.71,
"vah": 642.35,
"val": 593.22,
"profile": [
{
"price": 578.8,
"volume": 87149
},
{
"price": 579.87,
"volume": 50994
},
{
"price": 580.94,
"volume": 229793
},
{
"price": 582.0,
"volume": 158844
},
{
"price": 583.07,
"volume": 213739
},
{
"price": 584.14,
"volume": 360166
},
{
"price": 585.21,
"volume": 613566
},
{
"price": 586.28,
"volume": 527201
},
{
"price": 587.34,
"volume": 492410
},
{
"price": 588.41,
"volume": 362008
},
{
"price": 589.48,
"volume": 302784
},
{
"price": 590.55,
"volume": 199861
},
{
"price": 591.62,
"volume": 168801
},
{
"price": 592.68,
"volume": 528911
},
{
"price": 593.75,
"volume": 436725
},
{
"price": 594.82,
"volume": 478012
},
{
"price": 595.89,
"volume": 730836
},
{
"price": 596.96,
"volume": 608601
},
{
"price": 598.03,
"volume": 625243
},
{
"price": 599.09,
"volume": 216845
},
{
"price": 600.16,
"volume": 183559
},
{
"price": 601.23,
"volume": 236698
},
{
"price": 602.3,
"volume": 87423
},
{
"price": 603.37,
"volume": 245304
},
{
"price": 604.43,
"volume": 41701
},
{
"price": 605.5,
"volume": 116121
},
{
"price": 606.57,
"volume": 129367
},
{
"price": 607.64,
"volume": 432915
},
{
"price": 608.71,
"volume": 810954
},
{
"price": 609.77,
"volume": 263313
},
{
"price": 610.84,
"volume": 172236
},
{
"price": 611.91,
"volume": 216699
},
{
"price": 612.98,
"volume": 106135
},
{
"price": 614.05,
"volume": 206807
},
{
"price": 615.11,
"volume": 70834
},
{
"price": 616.18,
"volume": 191918
},
{
"price": 617.25,
"volume": 294772
},
{
"price": 618.32,
"volume": 488732
},
{
"price": 619.39,
"volume": 126316
},
{
"price": 620.46,
"volume": 266344
},
{
"price": 621.52,
"volume": 138133
},
{
"price": 622.59,
"volume": 229766
},
{
"price": 623.66,
"volume": 150897
},
{
"price": 624.73,
"volume": 211216
},
{
"price": 625.8,
"volume": 214971
},
{
"price": 626.86,
"volume": 178616
},
{
"price": 627.93,
"volume": 310743
},
{
"price": 629.0,
"volume": 284253
},
{
"price": 630.07,
"volume": 236499
},
{
"price": 631.14,
"volume": 63135
},
{
"price": 632.2,
"volume": 147459
},
{
"price": 633.27,
"volume": 207665
},
{
"price": 634.34,
"volume": 85336
},
{
"price": 635.41,
"volume": 146415
},
{
"price": 636.48,
"volume": 330532
},
{
"price": 637.55,
"volume": 69744
},
{
"price": 638.61,
"volume": 203403
},
{
"price": 639.68,
"volume": 202531
},
{
"price": 640.75,
"volume": 89646
},
{
"price": 641.82,
"volume": 46081
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
},
"levels": {
"prior_day": {
"high": 634.0,
"low": 626.6,
"close": 627.49,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 628.89,
"R1": 631.19,
"S1": 623.78,
"R2": 636.3,
"S2": 621.49
},
"swing": {
"high_20d": 643.99,
"low_20d": 576.45,
"high_60d": 643.99,
"low_60d": 515.15
},
"orb": {
"high": 634.0,
"low": 626.6,
"date": "2026-07-29"
},
"vwap": 631.11,
"volume_profile": {
"poc": 608.71,
"vah": 642.35,
"val": 593.22,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 592.69,
"h": 612.98,
"l": 592,
"c": 600.75,
"v": 1239361.350018
},
{
"d": "2026-06-25",
"o": 606.46,
"h": 631.93,
"l": 604.01,
"c": 630.76,
"v": 1262745.197767
},
{
"d": "2026-06-26",
"o": 622.77,
"h": 630.05,
"l": 612.16,
"c": 613.24,
"v": 2319710.028761
},
{
"d": "2026-06-29",
"o": 614.11,
"h": 628.18,
"l": 608.62,
"c": 626.63,
"v": 1207650.346564
},
{
"d": "2026-06-30",
"o": 626.17,
"h": 636.29,
"l": 617.58,
"c": 634.33,
"v": 1758497.42903
},
{
"d": "2026-07-01",
"o": 629.32,
"h": 633.8,
"l": 619.3,
"c": 627.63,
"v": 1637016.652558
},
{
"d": "2026-07-02",
"o": 638.04,
"h": 638.99,
"l": 615.12,
"c": 621.27,
"v": 1288962.419418
},
{
"d": "2026-07-06",
"o": 619.15,
"h": 637.7,
"l": 617.68,
"c": 635.24,
"v": 1081738.786834
},
{
"d": "2026-07-07",
"o": 630.34,
"h": 634.9405,
"l": 592.5,
"c": 603.61,
"v": 1433149.967014
},
{
"d": "2026-07-08",
"o": 599.98,
"h": 601.4975,
"l": 590.77,
"c": 596.74,
"v": 1001052.95768
},
{
"d": "2026-07-09",
"o": 602.85,
"h": 606,
"l": 591.37,
"c": 592.9,
"v": 841009.02806
},
{
"d": "2026-07-10",
"o": 596.22,
"h": 599.4393,
"l": 586.68,
"c": 586.86,
"v": 782173.297546
},
{
"d": "2026-07-13",
"o": 585.79,
"h": 587.83,
"l": 582.01,
"c": 585.64,
"v": 996298.230053
},
{
"d": "2026-07-14",
"o": 594.83,
"h": 601,
"l": 579.6201,
"c": 584.4,
"v": 951036.869354
},
{
"d": "2026-07-15",
"o": 583.92,
"h": 590.177,
"l": 576.45,
"c": 589.48,
"v": 1013724.191171
},
{
"d": "2026-07-16",
"o": 585,
"h": 599.75,
"l": 583.9,
"c": 598.97,
"v": 807873.80415
},
{
"d": "2026-07-17",
"o": 596.05,
"h": 614.92,
"l": 595.74,
"c": 597.24,
"v": 938780.549546
},
{
"d": "2026-07-20",
"o": 597.48,
"h": 599.76,
"l": 582.5,
"c": 586,
"v": 1105977.025863
},
{
"d": "2026-07-21",
"o": 592,
"h": 596,
"l": 580.02,
"c": 586.88,
"v": 950692.358748
},
{
"d": "2026-07-22",
"o": 589.9,
"h": 609.37,
"l": 589.9,
"c": 607.33,
"v": 990343.81352
},
{
"d": "2026-07-23",
"o": 610,
"h": 615.95,
"l": 606.74,
"c": 610.02,
"v": 1695291.916113
},
{
"d": "2026-07-24",
"o": 612.21,
"h": 629.34,
"l": 611.285,
"c": 628.16,
"v": 960395.681154
},
{
"d": "2026-07-27",
"o": 627.71,
"h": 628.03,
"l": 612.38,
"c": 625.02,
"v": 876606.384992
},
{
"d": "2026-07-28",
"o": 630.22,
"h": 643.99,
"l": 628,
"c": 639.84,
"v": 1360070.970727
},
{
"d": "2026-07-29",
"o": 631.43,
"h": 634.005,
"l": 626.595,
"c": 627.49,
"v": 18817.430217
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 630.22,
"h": 635,
"l": 628,
"c": 633.7
},
{
"t": 1785245700,
"o": 634.69,
"h": 635.15,
"l": 632.635,
"c": 634.14
},
{
"t": 1785246000,
"o": 633.551249,
"h": 638.99,
"l": 633.03,
"c": 638.565
},
{
"t": 1785246300,
"o": 638.57,
"h": 639.93,
"l": 637.51,
"c": 639
},
{
"t": 1785246600,
"o": 639.21,
"h": 639.6,
"l": 636.77,
"c": 639.16
},
{
"t": 1785246900,
"o": 639.23263,
"h": 639.45,
"l": 635.84,
"c": 637.62
},
{
"t": 1785247200,
"o": 637.055,
"h": 639.23,
"l": 635.65,
"c": 639.17
},
{
"t": 1785247500,
"o": 639.18,
"h": 643.12,
"l": 638.86,
"c": 643.045
},
{
"t": 1785247800,
"o": 642.71,
"h": 643.99,
"l": 641.305,
"c": 641.76
},
{
"t": 1785248100,
"o": 642.145,
"h": 643.14,
"l": 638.904,
"c": 639.09
},
{
"t": 1785248400,
"o": 638.59,
"h": 638.79,
"l": 637.87,
"c": 638.225
},
{
"t": 1785248700,
"o": 638.225,
"h": 639.54,
"l": 633.89,
"c": 634.81
},
{
"t": 1785249000,
"o": 635.07,
"h": 635.94,
"l": 634.55,
"c": 635.55
},
{
"t": 1785249300,
"o": 635.09,
"h": 637.53,
"l": 634.875,
"c": 636.35
},
{
"t": 1785249600,
"o": 636.5,
"h": 637.67,
"l": 636.34,
"c": 636.34
},
{
"t": 1785249900,
"o": 636.485,
"h": 636.485,
"l": 634.015,
"c": 635.22
},
{
"t": 1785250200,
"o": 635.205,
"h": 636.2399,
"l": 635.17,
"c": 635.595
},
{
"t": 1785250500,
"o": 635.595,
"h": 636.02,
"l": 632.59,
"c": 632.59
},
{
"t": 1785250800,
"o": 632.59,
"h": 632.86,
"l": 631.72,
"c": 632.22
},
{
"t": 1785251100,
"o": 632.205,
"h": 633.36,
"l": 631.72,
"c": 633.36
},
{
"t": 1785251400,
"o": 633.43,
"h": 634.03,
"l": 632.99,
"c": 633.2
},
{
"t": 1785251700,
"o": 633.2,
"h": 633.75,
"l": 632.79,
"c": 633.12
},
{
"t": 1785252000,
"o": 633.55,
"h": 635.99,
"l": 633.43,
"c": 635.99
},
{
"t": 1785252300,
"o": 635.995,
"h": 636.39,
"l": 635.29,
"c": 636.28
},
{
"t": 1785252600,
"o": 636.12,
"h": 636.7383,
"l": 635.75,
"c": 636.5964
},
{
"t": 1785252900,
"o": 636.425,
"h": 636.425,
"l": 635.25,
"c": 635.66
},
{
"t": 1785253200,
"o": 635.76,
"h": 637.635,
"l": 635.71,
"c": 637.635
},
{
"t": 1785253500,
"o": 638,
"h": 639.5,
"l": 637.18,
"c": 639.175
},
{
"t": 1785253800,
"o": 638.975,
"h": 639.195,
"l": 638.03,
"c": 638.23
},
{
"t": 1785254100,
"o": 637.87,
"h": 637.9,
"l": 636.32,
"c": 636.44
},
{
"t": 1785254400,
"o": 636.4,
"h": 636.74,
"l": 635.915,
"c": 636.1825
},
{
"t": 1785254700,
"o": 635.87,
"h": 638.71,
"l": 635.87,
"c": 638.085
},
{
"t": 1785255000,
"o": 637.78,
"h": 638.98,
"l": 637.78,
"c": 638.97
},
{
"t": 1785255300,
"o": 639.09,
"h": 639.17,
"l": 637.59,
"c": 638.62
},
{
"t": 1785255600,
"o": 638.63,
"h": 638.9,
"l": 638.265,
"c": 638.9
},
{
"t": 1785255900,
"o": 638.9,
"h": 640.4899,
"l": 638.89,
"c": 640.01
},
{
"t": 1785256200,
"o": 640.1,
"h": 640.2,
"l": 639.12,
"c": 639.45
},
{
"t": 1785256500,
"o": 639.405,
"h": 639.96,
"l": 639.005,
"c": 639.525
},
{
"t": 1785256800,
"o": 639.32,
"h": 639.42,
"l": 638.93,
"c": 638.93
},
{
"t": 1785257100,
"o": 639.045,
"h": 639.28,
"l": 638.2,
"c": 639.11
},
{
"t": 1785257400,
"o": 638.95,
"h": 639.89,
"l": 638.83,
"c": 639.19
},
{
"t": 1785257700,
"o": 638.93,
"h": 639.52,
"l": 638.7825,
"c": 639.2
},
{
"t": 1785258000,
"o": 639.19,
"h": 639.44,
"l": 638.71,
"c": 638.88
},
{
"t": 1785258300,
"o": 638.85,
"h": 639.1,
"l": 638.31,
"c": 638.58
},
{
"t": 1785258600,
"o": 638.62,
"h": 639,
"l": 637.23,
"c": 637.675
},
{
"t": 1785258900,
"o": 637.98,
"h": 637.98,
"l": 636.44,
"c": 636.51
},
{
"t": 1785259200,
"o": 636.715,
"h": 637.26,
"l": 636.46,
"c": 636.46
},
{
"t": 1785259500,
"o": 636.005,
"h": 636.425,
"l": 635.4549,
"c": 635.57
},
{
"t": 1785259800,
"o": 635.42,
"h": 635.42,
"l": 634.5,
"c": 634.8
},
{
"t": 1785260100,
"o": 634.785,
"h": 635.1,
"l": 633.51,
"c": 633.51
},
{
"t": 1785260400,
"o": 633.85,
"h": 634.16,
"l": 633.42,
"c": 633.72
},
{
"t": 1785260700,
"o": 633.59,
"h": 634.89,
"l": 633.36,
"c": 634.74
},
{
"t": 1785261000,
"o": 634.84,
"h": 634.84,
"l": 633.59,
"c": 633.61
},
{
"t": 1785261300,
"o": 633.17,
"h": 633.535,
"l": 632.91,
"c": 633.41
},
{
"t": 1785261600,
"o": 633.34,
"h": 633.7373,
"l": 632.9813,
"c": 633.135
},
{
"t": 1785261900,
"o": 633.45,
"h": 634.175,
"l": 633,
"c": 634.175
},
{
"t": 1785262200,
"o": 634.3125,
"h": 635.1,
"l": 633.65,
"c": 633.78
},
{
"t": 1785262500,
"o": 633.88,
"h": 634.54,
"l": 633.84,
"c": 634.54
},
{
"t": 1785262800,
"o": 634.46,
"h": 634.57,
"l": 633.25,
"c": 633.4
},
{
"t": 1785263100,
"o": 633.545,
"h": 633.85,
"l": 633.185,
"c": 633.7
},
{
"t": 1785263400,
"o": 633.8,
"h": 634.14,
"l": 633.03,
"c": 633.63
},
{
"t": 1785263700,
"o": 633.595,
"h": 634.48,
"l": 633.595,
"c": 634.445
},
{
"t": 1785264000,
"o": 634.4225,
"h": 635.67,
"l": 634.375,
"c": 635.45
},
{
"t": 1785264300,
"o": 635.47,
"h": 636.545,
"l": 635.43,
"c": 636.455
},
{
"t": 1785264600,
"o": 636.25,
"h": 637.01,
"l": 636.225,
"c": 636.35
},
{
"t": 1785264900,
"o": 636.35,
"h": 636.76,
"l": 636.125,
"c": 636.125
},
{
"t": 1785265200,
"o": 636.125,
"h": 636.4028,
"l": 635.54,
"c": 636.145
},
{
"t": 1785265500,
"o": 636.16,
"h": 637.415,
"l": 636.16,
"c": 637.07
},
{
"t": 1785265800,
"o": 637.16,
"h": 637.76,
"l": 636.91,
"c": 636.915
},
{
"t": 1785266100,
"o": 636.915,
"h": 638.47,
"l": 636.915,
"c": 637.925
},
{
"t": 1785266400,
"o": 637.985,
"h": 638.835,
"l": 637.75,
"c": 638.835
},
{
"t": 1785266700,
"o": 638.665,
"h": 638.99,
"l": 637.6501,
"c": 638.1225
},
{
"t": 1785267000,
"o": 638.19,
"h": 638.875,
"l": 637.955,
"c": 638.555
},
{
"t": 1785267300,
"o": 638.5375,
"h": 640.245,
"l": 638.53,
"c": 639.7951
},
{
"t": 1785267600,
"o": 639.85,
"h": 640.22,
"l": 639.32,
"c": 639.88
},
{
"t": 1785267900,
"o": 639.82,
"h": 640.15,
"l": 638.49,
"c": 639.1
},
{
"t": 1785268200,
"o": 639.16,
"h": 641,
"l": 637.9,
"c": 641
},
{
"t": 1785268500,
"o": 641.01,
"h": 641.445,
"l": 639.55,
"c": 639.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 631.1441
},
{
"t": 1785245700,
"v": 633.7636
},
{
"t": 1785246000,
"v": 636.6235
},
{
"t": 1785246300,
"v": 638.7016
},
{
"t": 1785246600,
"v": 637.8094
},
{
"t": 1785246900,
"v": 637.7627
},
{
"t": 1785247200,
"v": 637.4974
},
{
"t": 1785247500,
"v": 641.3152
},
{
"t": 1785247800,
"v": 642.6331
},
{
"t": 1785248100,
"v": 640.9214
},
{
"t": 1785248400,
"v": 638.4682
},
{
"t": 1785248700,
"v": 637.4354
},
{
"t": 1785249000,
"v": 635.2869
},
{
"t": 1785249300,
"v": 636.8121
},
{
"t": 1785249600,
"v": 637.0017
},
{
"t": 1785249900,
"v": 635.103
},
{
"t": 1785250200,
"v": 635.6581
},
{
"t": 1785250500,
"v": 634.7002
},
{
"t": 1785250800,
"v": 632.4881
},
{
"t": 1785251100,
"v": 632.8137
},
{
"t": 1785251400,
"v": 633.521
},
{
"t": 1785251700,
"v": 633.3048
},
{
"t": 1785252000,
"v": 634.6831
},
{
"t": 1785252300,
"v": 635.9132
},
{
"t": 1785252600,
"v": 636.1953
},
{
"t": 1785252900,
"v": 635.7836
},
{
"t": 1785253200,
"v": 636.7559
},
{
"t": 1785253500,
"v": 638.4049
},
{
"t": 1785253800,
"v": 638.5753
},
{
"t": 1785254100,
"v": 637.2479
},
{
"t": 1785254400,
"v": 636.3548
},
{
"t": 1785254700,
"v": 637.0961
},
{
"t": 1785255000,
"v": 638.5774
},
{
"t": 1785255300,
"v": 638.1616
},
{
"t": 1785255600,
"v": 638.614
},
{
"t": 1785255900,
"v": 639.7208
},
{
"t": 1785256200,
"v": 639.8027
},
{
"t": 1785256500,
"v": 639.5636
},
{
"t": 1785256800,
"v": 639.2131
},
{
"t": 1785257100,
"v": 638.8134
},
{
"t": 1785257400,
"v": 639.4183
},
{
"t": 1785257700,
"v": 639.2142
},
{
"t": 1785258000,
"v": 639.0927
},
{
"t": 1785258300,
"v": 638.7474
},
{
"t": 1785258600,
"v": 638.2316
},
{
"t": 1785258900,
"v": 637.0422
},
{
"t": 1785259200,
"v": 636.8492
},
{
"t": 1785259500,
"v": 636.0981
},
{
"t": 1785259800,
"v": 635.1268
},
{
"t": 1785260100,
"v": 634.5201
},
{
"t": 1785260400,
"v": 633.6678
},
{
"t": 1785260700,
"v": 634.0118
},
{
"t": 1785261000,
"v": 634.1365
},
{
"t": 1785261300,
"v": 633.3448
},
{
"t": 1785261600,
"v": 633.3342
},
{
"t": 1785261900,
"v": 633.54
},
{
"t": 1785262200,
"v": 634.2962
},
{
"t": 1785262500,
"v": 634.1831
},
{
"t": 1785262800,
"v": 633.8292
},
{
"t": 1785263100,
"v": 633.5986
},
{
"t": 1785263400,
"v": 633.6936
},
{
"t": 1785263700,
"v": 634.0618
},
{
"t": 1785264000,
"v": 634.9926
},
{
"t": 1785264300,
"v": 635.8621
},
{
"t": 1785264600,
"v": 636.5483
},
{
"t": 1785264900,
"v": 636.4623
},
{
"t": 1785265200,
"v": 636.0107
},
{
"t": 1785265500,
"v": 636.9917
},
{
"t": 1785265800,
"v": 637.2795
},
{
"t": 1785266100,
"v": 637.7445
},
{
"t": 1785266400,
"v": 638.2355
},
{
"t": 1785266700,
"v": 638.4052
},
{
"t": 1785267000,
"v": 638.4489
},
{
"t": 1785267300,
"v": 639.4823
},
{
"t": 1785267600,
"v": 639.6841
},
{
"t": 1785267900,
"v": 638.6997
},
{
"t": 1785268200,
"v": 639.507
},
{
"t": 1785268500,
"v": 640.5951
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 630.22,
"h": 635,
"l": 628,
"c": 633.7
},
{
"t": 1785245700,
"o": 634.69,
"h": 635.15,
"l": 632.635,
"c": 634.14
},
{
"t": 1785246000,
"o": 633.551249,
"h": 638.99,
"l": 633.03,
"c": 638.565
},
{
"t": 1785246300,
"o": 638.57,
"h": 639.93,
"l": 637.51,
"c": 639
},
{
"t": 1785246600,
"o": 639.21,
"h": 639.6,
"l": 636.77,
"c": 639.16
},
{
"t": 1785246900,
"o": 639.23263,
"h": 639.45,
"l": 635.84,
"c": 637.62
},
{
"t": 1785247200,
"o": 637.055,
"h": 639.23,
"l": 635.65,
"c": 639.17
},
{
"t": 1785247500,
"o": 639.18,
"h": 643.12,
"l": 638.86,
"c": 643.045
},
{
"t": 1785247800,
"o": 642.71,
"h": 643.99,
"l": 641.305,
"c": 641.76
},
{
"t": 1785248100,
"o": 642.145,
"h": 643.14,
"l": 638.904,
"c": 639.09
},
{
"t": 1785248400,
"o": 638.59,
"h": 638.79,
"l": 637.87,
"c": 638.225
},
{
"t": 1785248700,
"o": 638.225,
"h": 639.54,
"l": 633.89,
"c": 634.81
},
{
"t": 1785249000,
"o": 635.07,
"h": 635.94,
"l": 634.55,
"c": 635.55
},
{
"t": 1785249300,
"o": 635.09,
"h": 637.53,
"l": 634.875,
"c": 636.35
},
{
"t": 1785249600,
"o": 636.5,
"h": 637.67,
"l": 636.34,
"c": 636.34
},
{
"t": 1785249900,
"o": 636.485,
"h": 636.485,
"l": 634.015,
"c": 635.22
},
{
"t": 1785250200,
"o": 635.205,
"h": 636.2399,
"l": 635.17,
"c": 635.595
},
{
"t": 1785250500,
"o": 635.595,
"h": 636.02,
"l": 632.59,
"c": 632.59
},
{
"t": 1785250800,
"o": 632.59,
"h": 632.86,
"l": 631.72,
"c": 632.22
},
{
"t": 1785251100,
"o": 632.205,
"h": 633.36,
"l": 631.72,
"c": 633.36
},
{
"t": 1785251400,
"o": 633.43,
"h": 634.03,
"l": 632.99,
"c": 633.2
},
{
"t": 1785251700,
"o": 633.2,
"h": 633.75,
"l": 632.79,
"c": 633.12
},
{
"t": 1785252000,
"o": 633.55,
"h": 635.99,
"l": 633.43,
"c": 635.99
},
{
"t": 1785252300,
"o": 635.995,
"h": 636.39,
"l": 635.29,
"c": 636.28
},
{
"t": 1785252600,
"o": 636.12,
"h": 636.7383,
"l": 635.75,
"c": 636.5964
},
{
"t": 1785252900,
"o": 636.425,
"h": 636.425,
"l": 635.25,
"c": 635.66
},
{
"t": 1785253200,
"o": 635.76,
"h": 637.635,
"l": 635.71,
"c": 637.635
},
{
"t": 1785253500,
"o": 638,
"h": 639.5,
"l": 637.18,
"c": 639.175
},
{
"t": 1785253800,
"o": 638.975,
"h": 639.195,
"l": 638.03,
"c": 638.23
},
{
"t": 1785254100,
"o": 637.87,
"h": 637.9,
"l": 636.32,
"c": 636.44
},
{
"t": 1785254400,
"o": 636.4,
"h": 636.74,
"l": 635.915,
"c": 636.1825
},
{
"t": 1785254700,
"o": 635.87,
"h": 638.71,
"l": 635.87,
"c": 638.085
},
{
"t": 1785255000,
"o": 637.78,
"h": 638.98,
"l": 637.78,
"c": 638.97
},
{
"t": 1785255300,
"o": 639.09,
"h": 639.17,
"l": 637.59,
"c": 638.62
},
{
"t": 1785255600,
"o": 638.63,
"h": 638.9,
"l": 638.265,
"c": 638.9
},
{
"t": 1785255900,
"o": 638.9,
"h": 640.4899,
"l": 638.89,
"c": 640.01
},
{
"t": 1785256200,
"o": 640.1,
"h": 640.2,
"l": 639.12,
"c": 639.45
},
{
"t": 1785256500,
"o": 639.405,
"h": 639.96,
"l": 639.005,
"c": 639.525
},
{
"t": 1785256800,
"o": 639.32,
"h": 639.42,
"l": 638.93,
"c": 638.93
},
{
"t": 1785257100,
"o": 639.045,
"h": 639.28,
"l": 638.2,
"c": 639.11
},
{
"t": 1785257400,
"o": 638.95,
"h": 639.89,
"l": 638.83,
"c": 639.19
},
{
"t": 1785257700,
"o": 638.93,
"h": 639.52,
"l": 638.7825,
"c": 639.2
},
{
"t": 1785258000,
"o": 639.19,
"h": 639.44,
"l": 638.71,
"c": 638.88
},
{
"t": 1785258300,
"o": 638.85,
"h": 639.1,
"l": 638.31,
"c": 638.58
},
{
"t": 1785258600,
"o": 638.62,
"h": 639,
"l": 637.23,
"c": 637.675
},
{
"t": 1785258900,
"o": 637.98,
"h": 637.98,
"l": 636.44,
"c": 636.51
},
{
"t": 1785259200,
"o": 636.715,
"h": 637.26,
"l": 636.46,
"c": 636.46
},
{
"t": 1785259500,
"o": 636.005,
"h": 636.425,
"l": 635.4549,
"c": 635.57
},
{
"t": 1785259800,
"o": 635.42,
"h": 635.42,
"l": 634.5,
"c": 634.8
},
{
"t": 1785260100,
"o": 634.785,
"h": 635.1,
"l": 633.51,
"c": 633.51
},
{
"t": 1785260400,
"o": 633.85,
"h": 634.16,
"l": 633.42,
"c": 633.72
},
{
"t": 1785260700,
"o": 633.59,
"h": 634.89,
"l": 633.36,
"c": 634.74
},
{
"t": 1785261000,
"o": 634.84,
"h": 634.84,
"l": 633.59,
"c": 633.61
},
{
"t": 1785261300,
"o": 633.17,
"h": 633.535,
"l": 632.91,
"c": 633.41
},
{
"t": 1785261600,
"o": 633.34,
"h": 633.7373,
"l": 632.9813,
"c": 633.135
},
{
"t": 1785261900,
"o": 633.45,
"h": 634.175,
"l": 633,
"c": 634.175
},
{
"t": 1785262200,
"o": 634.3125,
"h": 635.1,
"l": 633.65,
"c": 633.78
},
{
"t": 1785262500,
"o": 633.88,
"h": 634.54,
"l": 633.84,
"c": 634.54
},
{
"t": 1785262800,
"o": 634.46,
"h": 634.57,
"l": 633.25,
"c": 633.4
},
{
"t": 1785263100,
"o": 633.545,
"h": 633.85,
"l": 633.185,
"c": 633.7
},
{
"t": 1785263400,
"o": 633.8,
"h": 634.14,
"l": 633.03,
"c": 633.63
},
{
"t": 1785263700,
"o": 633.595,
"h": 634.48,
"l": 633.595,
"c": 634.445
},
{
"t": 1785264000,
"o": 634.4225,
"h": 635.67,
"l": 634.375,
"c": 635.45
},
{
"t": 1785264300,
"o": 635.47,
"h": 636.545,
"l": 635.43,
"c": 636.455
},
{
"t": 1785264600,
"o": 636.25,
"h": 637.01,
"l": 636.225,
"c": 636.35
},
{
"t": 1785264900,
"o": 636.35,
"h": 636.76,
"l": 636.125,
"c": 636.125
},
{
"t": 1785265200,
"o": 636.125,
"h": 636.4028,
"l": 635.54,
"c": 636.145
},
{
"t": 1785265500,
"o": 636.16,
"h": 637.415,
"l": 636.16,
"c": 637.07
},
{
"t": 1785265800,
"o": 637.16,
"h": 637.76,
"l": 636.91,
"c": 636.915
},
{
"t": 1785266100,
"o": 636.915,
"h": 638.47,
"l": 636.915,
"c": 637.925
},
{
"t": 1785266400,
"o": 637.985,
"h": 638.835,
"l": 637.75,
"c": 638.835
},
{
"t": 1785266700,
"o": 638.665,
"h": 638.99,
"l": 637.6501,
"c": 638.1225
},
{
"t": 1785267000,
"o": 638.19,
"h": 638.875,
"l": 637.955,
"c": 638.555
},
{
"t": 1785267300,
"o": 638.5375,
"h": 640.245,
"l": 638.53,
"c": 639.7951
},
{
"t": 1785267600,
"o": 639.85,
"h": 640.22,
"l": 639.32,
"c": 639.88
},
{
"t": 1785267900,
"o": 639.82,
"h": 640.15,
"l": 638.49,
"c": 639.1
},
{
"t": 1785268200,
"o": 639.16,
"h": 641,
"l": 637.9,
"c": 641
},
{
"t": 1785268500,
"o": 641.01,
"h": 641.445,
"l": 639.55,
"c": 639.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 633.7
},
{
"t": 1785245700,
"v": 633.788
},
{
"t": 1785246000,
"v": 634.7434
},
{
"t": 1785246300,
"v": 635.5947
},
{
"t": 1785246600,
"v": 636.3078
},
{
"t": 1785246900,
"v": 636.5702
},
{
"t": 1785247200,
"v": 637.0902
},
{
"t": 1785247500,
"v": 638.2811
},
{
"t": 1785247800,
"v": 638.9769
},
{
"t": 1785248100,
"v": 638.9995
},
{
"t": 1785248400,
"v": 638.8446
},
{
"t": 1785248700,
"v": 638.0377
},
{
"t": 1785249000,
"v": 637.5402
},
{
"t": 1785249300,
"v": 637.3021
},
{
"t": 1785249600,
"v": 637.1097
},
{
"t": 1785249900,
"v": 636.7318
},
{
"t": 1785250200,
"v": 636.5044
},
{
"t": 1785250500,
"v": 635.7215
},
{
"t": 1785250800,
"v": 635.0212
},
{
"t": 1785251100,
"v": 634.689
},
{
"t": 1785251400,
"v": 634.3912
},
{
"t": 1785251700,
"v": 634.1369
},
{
"t": 1785252000,
"v": 634.5076
},
{
"t": 1785252300,
"v": 634.862
},
{
"t": 1785252600,
"v": 635.2089
},
{
"t": 1785252900,
"v": 635.2991
},
{
"t": 1785253200,
"v": 635.7663
},
{
"t": 1785253500,
"v": 636.448
},
{
"t": 1785253800,
"v": 636.8044
},
{
"t": 1785254100,
"v": 636.7315
},
{
"t": 1785254400,
"v": 636.6217
},
{
"t": 1785254700,
"v": 636.9144
},
{
"t": 1785255000,
"v": 637.3255
},
{
"t": 1785255300,
"v": 637.5844
},
{
"t": 1785255600,
"v": 637.8475
},
{
"t": 1785255900,
"v": 638.28
},
{
"t": 1785256200,
"v": 638.514
},
{
"t": 1785256500,
"v": 638.7162
},
{
"t": 1785256800,
"v": 638.759
},
{
"t": 1785257100,
"v": 638.8292
},
{
"t": 1785257400,
"v": 638.9013
},
{
"t": 1785257700,
"v": 638.9611
},
{
"t": 1785258000,
"v": 638.9449
},
{
"t": 1785258300,
"v": 638.8719
},
{
"t": 1785258600,
"v": 638.6325
},
{
"t": 1785258900,
"v": 638.208
},
{
"t": 1785259200,
"v": 637.8584
},
{
"t": 1785259500,
"v": 637.4007
},
{
"t": 1785259800,
"v": 636.8806
},
{
"t": 1785260100,
"v": 636.2065
},
{
"t": 1785260400,
"v": 635.7092
},
{
"t": 1785260700,
"v": 635.5153
},
{
"t": 1785261000,
"v": 635.1343
},
{
"t": 1785261300,
"v": 634.7894
},
{
"t": 1785261600,
"v": 634.4585
},
{
"t": 1785261900,
"v": 634.4018
},
{
"t": 1785262200,
"v": 634.2775
},
{
"t": 1785262500,
"v": 634.33
},
{
"t": 1785262800,
"v": 634.144
},
{
"t": 1785263100,
"v": 634.0552
},
{
"t": 1785263400,
"v": 633.9701
},
{
"t": 1785263700,
"v": 634.0651
},
{
"t": 1785264000,
"v": 634.3421
},
{
"t": 1785264300,
"v": 634.7647
},
{
"t": 1785264600,
"v": 635.0817
},
{
"t": 1785264900,
"v": 635.2904
},
{
"t": 1785265200,
"v": 635.4613
},
{
"t": 1785265500,
"v": 635.7831
},
{
"t": 1785265800,
"v": 636.0094
},
{
"t": 1785266100,
"v": 636.3926
},
{
"t": 1785266400,
"v": 636.881
},
{
"t": 1785266700,
"v": 637.1293
},
{
"t": 1785267000,
"v": 637.4145
},
{
"t": 1785267300,
"v": 637.8906
},
{
"t": 1785267600,
"v": 638.2885
},
{
"t": 1785267900,
"v": 638.4508
},
{
"t": 1785268200,
"v": 638.9606
},
{
"t": 1785268500,
"v": 639.1085
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 630.22,
"h": 635,
"l": 628,
"c": 633.7
},
{
"t": 1785245700,
"o": 634.69,
"h": 635.15,
"l": 632.635,
"c": 634.14
},
{
"t": 1785246000,
"o": 633.551249,
"h": 638.99,
"l": 633.03,
"c": 638.565
},
{
"t": 1785246300,
"o": 638.57,
"h": 639.93,
"l": 637.51,
"c": 639
},
{
"t": 1785246600,
"o": 639.21,
"h": 639.6,
"l": 636.77,
"c": 639.16
},
{
"t": 1785246900,
"o": 639.23263,
"h": 639.45,
"l": 635.84,
"c": 637.62
},
{
"t": 1785247200,
"o": 637.055,
"h": 639.23,
"l": 635.65,
"c": 639.17
},
{
"t": 1785247500,
"o": 639.18,
"h": 643.12,
"l": 638.86,
"c": 643.045
},
{
"t": 1785247800,
"o": 642.71,
"h": 643.99,
"l": 641.305,
"c": 641.76
},
{
"t": 1785248100,
"o": 642.145,
"h": 643.14,
"l": 638.904,
"c": 639.09
},
{
"t": 1785248400,
"o": 638.59,
"h": 638.79,
"l": 637.87,
"c": 638.225
},
{
"t": 1785248700,
"o": 638.225,
"h": 639.54,
"l": 633.89,
"c": 634.81
},
{
"t": 1785249000,
"o": 635.07,
"h": 635.94,
"l": 634.55,
"c": 635.55
},
{
"t": 1785249300,
"o": 635.09,
"h": 637.53,
"l": 634.875,
"c": 636.35
},
{
"t": 1785249600,
"o": 636.5,
"h": 637.67,
"l": 636.34,
"c": 636.34
},
{
"t": 1785249900,
"o": 636.485,
"h": 636.485,
"l": 634.015,
"c": 635.22
},
{
"t": 1785250200,
"o": 635.205,
"h": 636.2399,
"l": 635.17,
"c": 635.595
},
{
"t": 1785250500,
"o": 635.595,
"h": 636.02,
"l": 632.59,
"c": 632.59
},
{
"t": 1785250800,
"o": 632.59,
"h": 632.86,
"l": 631.72,
"c": 632.22
},
{
"t": 1785251100,
"o": 632.205,
"h": 633.36,
"l": 631.72,
"c": 633.36
},
{
"t": 1785251400,
"o": 633.43,
"h": 634.03,
"l": 632.99,
"c": 633.2
},
{
"t": 1785251700,
"o": 633.2,
"h": 633.75,
"l": 632.79,
"c": 633.12
},
{
"t": 1785252000,
"o": 633.55,
"h": 635.99,
"l": 633.43,
"c": 635.99
},
{
"t": 1785252300,
"o": 635.995,
"h": 636.39,
"l": 635.29,
"c": 636.28
},
{
"t": 1785252600,
"o": 636.12,
"h": 636.7383,
"l": 635.75,
"c": 636.5964
},
{
"t": 1785252900,
"o": 636.425,
"h": 636.425,
"l": 635.25,
"c": 635.66
},
{
"t": 1785253200,
"o": 635.76,
"h": 637.635,
"l": 635.71,
"c": 637.635
},
{
"t": 1785253500,
"o": 638,
"h": 639.5,
"l": 637.18,
"c": 639.175
},
{
"t": 1785253800,
"o": 638.975,
"h": 639.195,
"l": 638.03,
"c": 638.23
},
{
"t": 1785254100,
"o": 637.87,
"h": 637.9,
"l": 636.32,
"c": 636.44
},
{
"t": 1785254400,
"o": 636.4,
"h": 636.74,
"l": 635.915,
"c": 636.1825
},
{
"t": 1785254700,
"o": 635.87,
"h": 638.71,
"l": 635.87,
"c": 638.085
},
{
"t": 1785255000,
"o": 637.78,
"h": 638.98,
"l": 637.78,
"c": 638.97
},
{
"t": 1785255300,
"o": 639.09,
"h": 639.17,
"l": 637.59,
"c": 638.62
},
{
"t": 1785255600,
"o": 638.63,
"h": 638.9,
"l": 638.265,
"c": 638.9
},
{
"t": 1785255900,
"o": 638.9,
"h": 640.4899,
"l": 638.89,
"c": 640.01
},
{
"t": 1785256200,
"o": 640.1,
"h": 640.2,
"l": 639.12,
"c": 639.45
},
{
"t": 1785256500,
"o": 639.405,
"h": 639.96,
"l": 639.005,
"c": 639.525
},
{
"t": 1785256800,
"o": 639.32,
"h": 639.42,
"l": 638.93,
"c": 638.93
},
{
"t": 1785257100,
"o": 639.045,
"h": 639.28,
"l": 638.2,
"c": 639.11
},
{
"t": 1785257400,
"o": 638.95,
"h": 639.89,
"l": 638.83,
"c": 639.19
},
{
"t": 1785257700,
"o": 638.93,
"h": 639.52,
"l": 638.7825,
"c": 639.2
},
{
"t": 1785258000,
"o": 639.19,
"h": 639.44,
"l": 638.71,
"c": 638.88
},
{
"t": 1785258300,
"o": 638.85,
"h": 639.1,
"l": 638.31,
"c": 638.58
},
{
"t": 1785258600,
"o": 638.62,
"h": 639,
"l": 637.23,
"c": 637.675
},
{
"t": 1785258900,
"o": 637.98,
"h": 637.98,
"l": 636.44,
"c": 636.51
},
{
"t": 1785259200,
"o": 636.715,
"h": 637.26,
"l": 636.46,
"c": 636.46
},
{
"t": 1785259500,
"o": 636.005,
"h": 636.425,
"l": 635.4549,
"c": 635.57
},
{
"t": 1785259800,
"o": 635.42,
"h": 635.42,
"l": 634.5,
"c": 634.8
},
{
"t": 1785260100,
"o": 634.785,
"h": 635.1,
"l": 633.51,
"c": 633.51
},
{
"t": 1785260400,
"o": 633.85,
"h": 634.16,
"l": 633.42,
"c": 633.72
},
{
"t": 1785260700,
"o": 633.59,
"h": 634.89,
"l": 633.36,
"c": 634.74
},
{
"t": 1785261000,
"o": 634.84,
"h": 634.84,
"l": 633.59,
"c": 633.61
},
{
"t": 1785261300,
"o": 633.17,
"h": 633.535,
"l": 632.91,
"c": 633.41
},
{
"t": 1785261600,
"o": 633.34,
"h": 633.7373,
"l": 632.9813,
"c": 633.135
},
{
"t": 1785261900,
"o": 633.45,
"h": 634.175,
"l": 633,
"c": 634.175
},
{
"t": 1785262200,
"o": 634.3125,
"h": 635.1,
"l": 633.65,
"c": 633.78
},
{
"t": 1785262500,
"o": 633.88,
"h": 634.54,
"l": 633.84,
"c": 634.54
},
{
"t": 1785262800,
"o": 634.46,
"h": 634.57,
"l": 633.25,
"c": 633.4
},
{
"t": 1785263100,
"o": 633.545,
"h": 633.85,
"l": 633.185,
"c": 633.7
},
{
"t": 1785263400,
"o": 633.8,
"h": 634.14,
"l": 633.03,
"c": 633.63
},
{
"t": 1785263700,
"o": 633.595,
"h": 634.48,
"l": 633.595,
"c": 634.445
},
{
"t": 1785264000,
"o": 634.4225,
"h": 635.67,
"l": 634.375,
"c": 635.45
},
{
"t": 1785264300,
"o": 635.47,
"h": 636.545,
"l": 635.43,
"c": 636.455
},
{
"t": 1785264600,
"o": 636.25,
"h": 637.01,
"l": 636.225,
"c": 636.35
},
{
"t": 1785264900,
"o": 636.35,
"h": 636.76,
"l": 636.125,
"c": 636.125
},
{
"t": 1785265200,
"o": 636.125,
"h": 636.4028,
"l": 635.54,
"c": 636.145
},
{
"t": 1785265500,
"o": 636.16,
"h": 637.415,
"l": 636.16,
"c": 637.07
},
{
"t": 1785265800,
"o": 637.16,
"h": 637.76,
"l": 636.91,
"c": 636.915
},
{
"t": 1785266100,
"o": 636.915,
"h": 638.47,
"l": 636.915,
"c": 637.925
},
{
"t": 1785266400,
"o": 637.985,
"h": 638.835,
"l": 637.75,
"c": 638.835
},
{
"t": 1785266700,
"o": 638.665,
"h": 638.99,
"l": 637.6501,
"c": 638.1225
},
{
"t": 1785267000,
"o": 638.19,
"h": 638.875,
"l": 637.955,
"c": 638.555
},
{
"t": 1785267300,
"o": 638.5375,
"h": 640.245,
"l": 638.53,
"c": 639.7951
},
{
"t": 1785267600,
"o": 639.85,
"h": 640.22,
"l": 639.32,
"c": 639.88
},
{
"t": 1785267900,
"o": 639.82,
"h": 640.15,
"l": 638.49,
"c": 639.1
},
{
"t": 1785268200,
"o": 639.16,
"h": 641,
"l": 637.9,
"c": 641
},
{
"t": 1785268500,
"o": 641.01,
"h": 641.445,
"l": 639.55,
"c": 639.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 633.7
},
{
"t": 1785245700,
"v": 633.74
},
{
"t": 1785246000,
"v": 634.1786
},
{
"t": 1785246300,
"v": 634.6169
},
{
"t": 1785246600,
"v": 635.0299
},
{
"t": 1785246900,
"v": 635.2654
},
{
"t": 1785247200,
"v": 635.6204
},
{
"t": 1785247500,
"v": 636.2953
},
{
"t": 1785247800,
"v": 636.7921
},
{
"t": 1785248100,
"v": 637.001
},
{
"t": 1785248400,
"v": 637.1123
},
{
"t": 1785248700,
"v": 636.903
},
{
"t": 1785249000,
"v": 636.78
},
{
"t": 1785249300,
"v": 636.7409
},
{
"t": 1785249600,
"v": 636.7045
},
{
"t": 1785249900,
"v": 636.5695
},
{
"t": 1785250200,
"v": 636.4809
},
{
"t": 1785250500,
"v": 636.1272
},
{
"t": 1785250800,
"v": 635.772
},
{
"t": 1785251100,
"v": 635.5527
},
{
"t": 1785251400,
"v": 635.3388
},
{
"t": 1785251700,
"v": 635.1371
},
{
"t": 1785252000,
"v": 635.2147
},
{
"t": 1785252300,
"v": 635.3115
},
{
"t": 1785252600,
"v": 635.4283
},
{
"t": 1785252900,
"v": 635.4494
},
{
"t": 1785253200,
"v": 635.6481
},
{
"t": 1785253500,
"v": 635.9687
},
{
"t": 1785253800,
"v": 636.1743
},
{
"t": 1785254100,
"v": 636.1984
},
{
"t": 1785254400,
"v": 636.197
},
{
"t": 1785254700,
"v": 636.3686
},
{
"t": 1785255000,
"v": 636.6051
},
{
"t": 1785255300,
"v": 636.7883
},
{
"t": 1785255600,
"v": 636.9803
},
{
"t": 1785255900,
"v": 637.2557
},
{
"t": 1785256200,
"v": 637.4552
},
{
"t": 1785256500,
"v": 637.6433
},
{
"t": 1785256800,
"v": 637.7603
},
{
"t": 1785257100,
"v": 637.883
},
{
"t": 1785257400,
"v": 638.0018
},
{
"t": 1785257700,
"v": 638.1107
},
{
"t": 1785258000,
"v": 638.1807
},
{
"t": 1785258300,
"v": 638.217
},
{
"t": 1785258600,
"v": 638.1677
},
{
"t": 1785258900,
"v": 638.017
},
{
"t": 1785259200,
"v": 637.8755
},
{
"t": 1785259500,
"v": 637.6659
},
{
"t": 1785259800,
"v": 637.4053
},
{
"t": 1785260100,
"v": 637.0512
},
{
"t": 1785260400,
"v": 636.7484
},
{
"t": 1785260700,
"v": 636.5658
},
{
"t": 1785261000,
"v": 636.2971
},
{
"t": 1785261300,
"v": 636.0346
},
{
"t": 1785261600,
"v": 635.771
},
{
"t": 1785261900,
"v": 635.6259
},
{
"t": 1785262200,
"v": 635.4581
},
{
"t": 1785262500,
"v": 635.3747
},
{
"t": 1785262800,
"v": 635.1951
},
{
"t": 1785263100,
"v": 635.0592
},
{
"t": 1785263400,
"v": 634.9293
},
{
"t": 1785263700,
"v": 634.8853
},
{
"t": 1785264000,
"v": 634.9366
},
{
"t": 1785264300,
"v": 635.0746
},
{
"t": 1785264600,
"v": 635.1906
},
{
"t": 1785264900,
"v": 635.2755
},
{
"t": 1785265200,
"v": 635.3546
},
{
"t": 1785265500,
"v": 635.5105
},
{
"t": 1785265800,
"v": 635.6382
},
{
"t": 1785266100,
"v": 635.8461
},
{
"t": 1785266400,
"v": 636.1178
},
{
"t": 1785266700,
"v": 636.3001
},
{
"t": 1785267000,
"v": 636.505
},
{
"t": 1785267300,
"v": 636.8041
},
{
"t": 1785267600,
"v": 637.0838
},
{
"t": 1785267900,
"v": 637.2671
},
{
"t": 1785268200,
"v": 637.6064
},
{
"t": 1785268500,
"v": 637.7967
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 630.22,
"h": 635,
"l": 628,
"c": 633.7
},
{
"t": 1785245700,
"o": 634.69,
"h": 635.15,
"l": 632.635,
"c": 634.14
},
{
"t": 1785246000,
"o": 633.551249,
"h": 638.99,
"l": 633.03,
"c": 638.565
},
{
"t": 1785246300,
"o": 638.57,
"h": 639.93,
"l": 637.51,
"c": 639
},
{
"t": 1785246600,
"o": 639.21,
"h": 639.6,
"l": 636.77,
"c": 639.16
},
{
"t": 1785246900,
"o": 639.23263,
"h": 639.45,
"l": 635.84,
"c": 637.62
},
{
"t": 1785247200,
"o": 637.055,
"h": 639.23,
"l": 635.65,
"c": 639.17
},
{
"t": 1785247500,
"o": 639.18,
"h": 643.12,
"l": 638.86,
"c": 643.045
},
{
"t": 1785247800,
"o": 642.71,
"h": 643.99,
"l": 641.305,
"c": 641.76
},
{
"t": 1785248100,
"o": 642.145,
"h": 643.14,
"l": 638.904,
"c": 639.09
},
{
"t": 1785248400,
"o": 638.59,
"h": 638.79,
"l": 637.87,
"c": 638.225
},
{
"t": 1785248700,
"o": 638.225,
"h": 639.54,
"l": 633.89,
"c": 634.81
},
{
"t": 1785249000,
"o": 635.07,
"h": 635.94,
"l": 634.55,
"c": 635.55
},
{
"t": 1785249300,
"o": 635.09,
"h": 637.53,
"l": 634.875,
"c": 636.35
},
{
"t": 1785249600,
"o": 636.5,
"h": 637.67,
"l": 636.34,
"c": 636.34
},
{
"t": 1785249900,
"o": 636.485,
"h": 636.485,
"l": 634.015,
"c": 635.22
},
{
"t": 1785250200,
"o": 635.205,
"h": 636.2399,
"l": 635.17,
"c": 635.595
},
{
"t": 1785250500,
"o": 635.595,
"h": 636.02,
"l": 632.59,
"c": 632.59
},
{
"t": 1785250800,
"o": 632.59,
"h": 632.86,
"l": 631.72,
"c": 632.22
},
{
"t": 1785251100,
"o": 632.205,
"h": 633.36,
"l": 631.72,
"c": 633.36
},
{
"t": 1785251400,
"o": 633.43,
"h": 634.03,
"l": 632.99,
"c": 633.2
},
{
"t": 1785251700,
"o": 633.2,
"h": 633.75,
"l": 632.79,
"c": 633.12
},
{
"t": 1785252000,
"o": 633.55,
"h": 635.99,
"l": 633.43,
"c": 635.99
},
{
"t": 1785252300,
"o": 635.995,
"h": 636.39,
"l": 635.29,
"c": 636.28
},
{
"t": 1785252600,
"o": 636.12,
"h": 636.7383,
"l": 635.75,
"c": 636.5964
},
{
"t": 1785252900,
"o": 636.425,
"h": 636.425,
"l": 635.25,
"c": 635.66
},
{
"t": 1785253200,
"o": 635.76,
"h": 637.635,
"l": 635.71,
"c": 637.635
},
{
"t": 1785253500,
"o": 638,
"h": 639.5,
"l": 637.18,
"c": 639.175
},
{
"t": 1785253800,
"o": 638.975,
"h": 639.195,
"l": 638.03,
"c": 638.23
},
{
"t": 1785254100,
"o": 637.87,
"h": 637.9,
"l": 636.32,
"c": 636.44
},
{
"t": 1785254400,
"o": 636.4,
"h": 636.74,
"l": 635.915,
"c": 636.1825
},
{
"t": 1785254700,
"o": 635.87,
"h": 638.71,
"l": 635.87,
"c": 638.085
},
{
"t": 1785255000,
"o": 637.78,
"h": 638.98,
"l": 637.78,
"c": 638.97
},
{
"t": 1785255300,
"o": 639.09,
"h": 639.17,
"l": 637.59,
"c": 638.62
},
{
"t": 1785255600,
"o": 638.63,
"h": 638.9,
"l": 638.265,
"c": 638.9
},
{
"t": 1785255900,
"o": 638.9,
"h": 640.4899,
"l": 638.89,
"c": 640.01
},
{
"t": 1785256200,
"o": 640.1,
"h": 640.2,
"l": 639.12,
"c": 639.45
},
{
"t": 1785256500,
"o": 639.405,
"h": 639.96,
"l": 639.005,
"c": 639.525
},
{
"t": 1785256800,
"o": 639.32,
"h": 639.42,
"l": 638.93,
"c": 638.93
},
{
"t": 1785257100,
"o": 639.045,
"h": 639.28,
"l": 638.2,
"c": 639.11
},
{
"t": 1785257400,
"o": 638.95,
"h": 639.89,
"l": 638.83,
"c": 639.19
},
{
"t": 1785257700,
"o": 638.93,
"h": 639.52,
"l": 638.7825,
"c": 639.2
},
{
"t": 1785258000,
"o": 639.19,
"h": 639.44,
"l": 638.71,
"c": 638.88
},
{
"t": 1785258300,
"o": 638.85,
"h": 639.1,
"l": 638.31,
"c": 638.58
},
{
"t": 1785258600,
"o": 638.62,
"h": 639,
"l": 637.23,
"c": 637.675
},
{
"t": 1785258900,
"o": 637.98,
"h": 637.98,
"l": 636.44,
"c": 636.51
},
{
"t": 1785259200,
"o": 636.715,
"h": 637.26,
"l": 636.46,
"c": 636.46
},
{
"t": 1785259500,
"o": 636.005,
"h": 636.425,
"l": 635.4549,
"c": 635.57
},
{
"t": 1785259800,
"o": 635.42,
"h": 635.42,
"l": 634.5,
"c": 634.8
},
{
"t": 1785260100,
"o": 634.785,
"h": 635.1,
"l": 633.51,
"c": 633.51
},
{
"t": 1785260400,
"o": 633.85,
"h": 634.16,
"l": 633.42,
"c": 633.72
},
{
"t": 1785260700,
"o": 633.59,
"h": 634.89,
"l": 633.36,
"c": 634.74
},
{
"t": 1785261000,
"o": 634.84,
"h": 634.84,
"l": 633.59,
"c": 633.61
},
{
"t": 1785261300,
"o": 633.17,
"h": 633.535,
"l": 632.91,
"c": 633.41
},
{
"t": 1785261600,
"o": 633.34,
"h": 633.7373,
"l": 632.9813,
"c": 633.135
},
{
"t": 1785261900,
"o": 633.45,
"h": 634.175,
"l": 633,
"c": 634.175
},
{
"t": 1785262200,
"o": 634.3125,
"h": 635.1,
"l": 633.65,
"c": 633.78
},
{
"t": 1785262500,
"o": 633.88,
"h": 634.54,
"l": 633.84,
"c": 634.54
},
{
"t": 1785262800,
"o": 634.46,
"h": 634.57,
"l": 633.25,
"c": 633.4
},
{
"t": 1785263100,
"o": 633.545,
"h": 633.85,
"l": 633.185,
"c": 633.7
},
{
"t": 1785263400,
"o": 633.8,
"h": 634.14,
"l": 633.03,
"c": 633.63
},
{
"t": 1785263700,
"o": 633.595,
"h": 634.48,
"l": 633.595,
"c": 634.445
},
{
"t": 1785264000,
"o": 634.4225,
"h": 635.67,
"l": 634.375,
"c": 635.45
},
{
"t": 1785264300,
"o": 635.47,
"h": 636.545,
"l": 635.43,
"c": 636.455
},
{
"t": 1785264600,
"o": 636.25,
"h": 637.01,
"l": 636.225,
"c": 636.35
},
{
"t": 1785264900,
"o": 636.35,
"h": 636.76,
"l": 636.125,
"c": 636.125
},
{
"t": 1785265200,
"o": 636.125,
"h": 636.4028,
"l": 635.54,
"c": 636.145
},
{
"t": 1785265500,
"o": 636.16,
"h": 637.415,
"l": 636.16,
"c": 637.07
},
{
"t": 1785265800,
"o": 637.16,
"h": 637.76,
"l": 636.91,
"c": 636.915
},
{
"t": 1785266100,
"o": 636.915,
"h": 638.47,
"l": 636.915,
"c": 637.925
},
{
"t": 1785266400,
"o": 637.985,
"h": 638.835,
"l": 637.75,
"c": 638.835
},
{
"t": 1785266700,
"o": 638.665,
"h": 638.99,
"l": 637.6501,
"c": 638.1225
},
{
"t": 1785267000,
"o": 638.19,
"h": 638.875,
"l": 637.955,
"c": 638.555
},
{
"t": 1785267300,
"o": 638.5375,
"h": 640.245,
"l": 638.53,
"c": 639.7951
},
{
"t": 1785267600,
"o": 639.85,
"h": 640.22,
"l": 639.32,
"c": 639.88
},
{
"t": 1785267900,
"o": 639.82,
"h": 640.15,
"l": 638.49,
"c": 639.1
},
{
"t": 1785268200,
"o": 639.16,
"h": 641,
"l": 637.9,
"c": 641
},
{
"t": 1785268500,
"o": 641.01,
"h": 641.445,
"l": 639.55,
"c": 639.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $638.99",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 638.99
},
{
"t": 1785268500,
"v": 638.99
}
]
},
{
"label": "ORB Low $628.00",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 628
},
{
"t": 1785268500,
"v": 628
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 630.22,
"h": 635,
"l": 628,
"c": 633.7
},
{
"t": 1785245700,
"o": 634.69,
"h": 635.15,
"l": 632.635,
"c": 634.14
},
{
"t": 1785246000,
"o": 633.551249,
"h": 638.99,
"l": 633.03,
"c": 638.565
},
{
"t": 1785246300,
"o": 638.57,
"h": 639.93,
"l": 637.51,
"c": 639
},
{
"t": 1785246600,
"o": 639.21,
"h": 639.6,
"l": 636.77,
"c": 639.16
},
{
"t": 1785246900,
"o": 639.23263,
"h": 639.45,
"l": 635.84,
"c": 637.62
},
{
"t": 1785247200,
"o": 637.055,
"h": 639.23,
"l": 635.65,
"c": 639.17
},
{
"t": 1785247500,
"o": 639.18,
"h": 643.12,
"l": 638.86,
"c": 643.045
},
{
"t": 1785247800,
"o": 642.71,
"h": 643.99,
"l": 641.305,
"c": 641.76
},
{
"t": 1785248100,
"o": 642.145,
"h": 643.14,
"l": 638.904,
"c": 639.09
},
{
"t": 1785248400,
"o": 638.59,
"h": 638.79,
"l": 637.87,
"c": 638.225
},
{
"t": 1785248700,
"o": 638.225,
"h": 639.54,
"l": 633.89,
"c": 634.81
},
{
"t": 1785249000,
"o": 635.07,
"h": 635.94,
"l": 634.55,
"c": 635.55
},
{
"t": 1785249300,
"o": 635.09,
"h": 637.53,
"l": 634.875,
"c": 636.35
},
{
"t": 1785249600,
"o": 636.5,
"h": 637.67,
"l": 636.34,
"c": 636.34
},
{
"t": 1785249900,
"o": 636.485,
"h": 636.485,
"l": 634.015,
"c": 635.22
},
{
"t": 1785250200,
"o": 635.205,
"h": 636.2399,
"l": 635.17,
"c": 635.595
},
{
"t": 1785250500,
"o": 635.595,
"h": 636.02,
"l": 632.59,
"c": 632.59
},
{
"t": 1785250800,
"o": 632.59,
"h": 632.86,
"l": 631.72,
"c": 632.22
},
{
"t": 1785251100,
"o": 632.205,
"h": 633.36,
"l": 631.72,
"c": 633.36
},
{
"t": 1785251400,
"o": 633.43,
"h": 634.03,
"l": 632.99,
"c": 633.2
},
{
"t": 1785251700,
"o": 633.2,
"h": 633.75,
"l": 632.79,
"c": 633.12
},
{
"t": 1785252000,
"o": 633.55,
"h": 635.99,
"l": 633.43,
"c": 635.99
},
{
"t": 1785252300,
"o": 635.995,
"h": 636.39,
"l": 635.29,
"c": 636.28
},
{
"t": 1785252600,
"o": 636.12,
"h": 636.7383,
"l": 635.75,
"c": 636.5964
},
{
"t": 1785252900,
"o": 636.425,
"h": 636.425,
"l": 635.25,
"c": 635.66
},
{
"t": 1785253200,
"o": 635.76,
"h": 637.635,
"l": 635.71,
"c": 637.635
},
{
"t": 1785253500,
"o": 638,
"h": 639.5,
"l": 637.18,
"c": 639.175
},
{
"t": 1785253800,
"o": 638.975,
"h": 639.195,
"l": 638.03,
"c": 638.23
},
{
"t": 1785254100,
"o": 637.87,
"h": 637.9,
"l": 636.32,
"c": 636.44
},
{
"t": 1785254400,
"o": 636.4,
"h": 636.74,
"l": 635.915,
"c": 636.1825
},
{
"t": 1785254700,
"o": 635.87,
"h": 638.71,
"l": 635.87,
"c": 638.085
},
{
"t": 1785255000,
"o": 637.78,
"h": 638.98,
"l": 637.78,
"c": 638.97
},
{
"t": 1785255300,
"o": 639.09,
"h": 639.17,
"l": 637.59,
"c": 638.62
},
{
"t": 1785255600,
"o": 638.63,
"h": 638.9,
"l": 638.265,
"c": 638.9
},
{
"t": 1785255900,
"o": 638.9,
"h": 640.4899,
"l": 638.89,
"c": 640.01
},
{
"t": 1785256200,
"o": 640.1,
"h": 640.2,
"l": 639.12,
"c": 639.45
},
{
"t": 1785256500,
"o": 639.405,
"h": 639.96,
"l": 639.005,
"c": 639.525
},
{
"t": 1785256800,
"o": 639.32,
"h": 639.42,
"l": 638.93,
"c": 638.93
},
{
"t": 1785257100,
"o": 639.045,
"h": 639.28,
"l": 638.2,
"c": 639.11
},
{
"t": 1785257400,
"o": 638.95,
"h": 639.89,
"l": 638.83,
"c": 639.19
},
{
"t": 1785257700,
"o": 638.93,
"h": 639.52,
"l": 638.7825,
"c": 639.2
},
{
"t": 1785258000,
"o": 639.19,
"h": 639.44,
"l": 638.71,
"c": 638.88
},
{
"t": 1785258300,
"o": 638.85,
"h": 639.1,
"l": 638.31,
"c": 638.58
},
{
"t": 1785258600,
"o": 638.62,
"h": 639,
"l": 637.23,
"c": 637.675
},
{
"t": 1785258900,
"o": 637.98,
"h": 637.98,
"l": 636.44,
"c": 636.51
},
{
"t": 1785259200,
"o": 636.715,
"h": 637.26,
"l": 636.46,
"c": 636.46
},
{
"t": 1785259500,
"o": 636.005,
"h": 636.425,
"l": 635.4549,
"c": 635.57
},
{
"t": 1785259800,
"o": 635.42,
"h": 635.42,
"l": 634.5,
"c": 634.8
},
{
"t": 1785260100,
"o": 634.785,
"h": 635.1,
"l": 633.51,
"c": 633.51
},
{
"t": 1785260400,
"o": 633.85,
"h": 634.16,
"l": 633.42,
"c": 633.72
},
{
"t": 1785260700,
"o": 633.59,
"h": 634.89,
"l": 633.36,
"c": 634.74
},
{
"t": 1785261000,
"o": 634.84,
"h": 634.84,
"l": 633.59,
"c": 633.61
},
{
"t": 1785261300,
"o": 633.17,
"h": 633.535,
"l": 632.91,
"c": 633.41
},
{
"t": 1785261600,
"o": 633.34,
"h": 633.7373,
"l": 632.9813,
"c": 633.135
},
{
"t": 1785261900,
"o": 633.45,
"h": 634.175,
"l": 633,
"c": 634.175
},
{
"t": 1785262200,
"o": 634.3125,
"h": 635.1,
"l": 633.65,
"c": 633.78
},
{
"t": 1785262500,
"o": 633.88,
"h": 634.54,
"l": 633.84,
"c": 634.54
},
{
"t": 1785262800,
"o": 634.46,
"h": 634.57,
"l": 633.25,
"c": 633.4
},
{
"t": 1785263100,
"o": 633.545,
"h": 633.85,
"l": 633.185,
"c": 633.7
},
{
"t": 1785263400,
"o": 633.8,
"h": 634.14,
"l": 633.03,
"c": 633.63
},
{
"t": 1785263700,
"o": 633.595,
"h": 634.48,
"l": 633.595,
"c": 634.445
},
{
"t": 1785264000,
"o": 634.4225,
"h": 635.67,
"l": 634.375,
"c": 635.45
},
{
"t": 1785264300,
"o": 635.47,
"h": 636.545,
"l": 635.43,
"c": 636.455
},
{
"t": 1785264600,
"o": 636.25,
"h": 637.01,
"l": 636.225,
"c": 636.35
},
{
"t": 1785264900,
"o": 636.35,
"h": 636.76,
"l": 636.125,
"c": 636.125
},
{
"t": 1785265200,
"o": 636.125,
"h": 636.4028,
"l": 635.54,
"c": 636.145
},
{
"t": 1785265500,
"o": 636.16,
"h": 637.415,
"l": 636.16,
"c": 637.07
},
{
"t": 1785265800,
"o": 637.16,
"h": 637.76,
"l": 636.91,
"c": 636.915
},
{
"t": 1785266100,
"o": 636.915,
"h": 638.47,
"l": 636.915,
"c": 637.925
},
{
"t": 1785266400,
"o": 637.985,
"h": 638.835,
"l": 637.75,
"c": 638.835
},
{
"t": 1785266700,
"o": 638.665,
"h": 638.99,
"l": 637.6501,
"c": 638.1225
},
{
"t": 1785267000,
"o": 638.19,
"h": 638.875,
"l": 637.955,
"c": 638.555
},
{
"t": 1785267300,
"o": 638.5375,
"h": 640.245,
"l": 638.53,
"c": 639.7951
},
{
"t": 1785267600,
"o": 639.85,
"h": 640.22,
"l": 639.32,
"c": 639.88
},
{
"t": 1785267900,
"o": 639.82,
"h": 640.15,
"l": 638.49,
"c": 639.1
},
{
"t": 1785268200,
"o": 639.16,
"h": 641,
"l": 637.9,
"c": 641
},
{
"t": 1785268500,
"o": 641.01,
"h": 641.445,
"l": 639.55,
"c": 639.7
}
],
"overlays": {
"lines": [
{
"label": "PP $622.61",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 622.6125
},
{
"t": 1785268500,
"v": 622.6125
}
]
},
{
"label": "R1 $632.84",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 632.845
},
{
"t": 1785268500,
"v": 632.845
}
]
},
{
"label": "S1 $617.19",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 617.195
},
{
"t": 1785268500,
"v": 617.195
}
]
},
{
"label": "R2 $638.26",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 638.2625
},
{
"t": 1785268500,
"v": 638.2625
}
]
},
{
"label": "S2 $606.96",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 606.9625
},
{
"t": 1785268500,
"v": 606.9625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 83,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 630.22,
"h": 635,
"l": 628,
"c": 633.7
},
{
"t": 1785245700,
"o": 634.69,
"h": 635.15,
"l": 632.635,
"c": 634.14
},
{
"t": 1785246000,
"o": 633.551249,
"h": 638.99,
"l": 633.03,
"c": 638.565
},
{
"t": 1785246300,
"o": 638.57,
"h": 639.93,
"l": 637.51,
"c": 639
},
{
"t": 1785246600,
"o": 639.21,
"h": 639.6,
"l": 636.77,
"c": 639.16
},
{
"t": 1785246900,
"o": 639.23263,
"h": 639.45,
"l": 635.84,
"c": 637.62
},
{
"t": 1785247200,
"o": 637.055,
"h": 639.23,
"l": 635.65,
"c": 639.17
},
{
"t": 1785247500,
"o": 639.18,
"h": 643.12,
"l": 638.86,
"c": 643.045
},
{
"t": 1785247800,
"o": 642.71,
"h": 643.99,
"l": 641.305,
"c": 641.76
},
{
"t": 1785248100,
"o": 642.145,
"h": 643.14,
"l": 638.904,
"c": 639.09
},
{
"t": 1785248400,
"o": 638.59,
"h": 638.79,
"l": 637.87,
"c": 638.225
},
{
"t": 1785248700,
"o": 638.225,
"h": 639.54,
"l": 633.89,
"c": 634.81
},
{
"t": 1785249000,
"o": 635.07,
"h": 635.94,
"l": 634.55,
"c": 635.55
},
{
"t": 1785249300,
"o": 635.09,
"h": 637.53,
"l": 634.875,
"c": 636.35
},
{
"t": 1785249600,
"o": 636.5,
"h": 637.67,
"l": 636.34,
"c": 636.34
},
{
"t": 1785249900,
"o": 636.485,
"h": 636.485,
"l": 634.015,
"c": 635.22
},
{
"t": 1785250200,
"o": 635.205,
"h": 636.2399,
"l": 635.17,
"c": 635.595
},
{
"t": 1785250500,
"o": 635.595,
"h": 636.02,
"l": 632.59,
"c": 632.59
},
{
"t": 1785250800,
"o": 632.59,
"h": 632.86,
"l": 631.72,
"c": 632.22
},
{
"t": 1785251100,
"o": 632.205,
"h": 633.36,
"l": 631.72,
"c": 633.36
},
{
"t": 1785251400,
"o": 633.43,
"h": 634.03,
"l": 632.99,
"c": 633.2
},
{
"t": 1785251700,
"o": 633.2,
"h": 633.75,
"l": 632.79,
"c": 633.12
},
{
"t": 1785252000,
"o": 633.55,
"h": 635.99,
"l": 633.43,
"c": 635.99
},
{
"t": 1785252300,
"o": 635.995,
"h": 636.39,
"l": 635.29,
"c": 636.28
},
{
"t": 1785252600,
"o": 636.12,
"h": 636.7383,
"l": 635.75,
"c": 636.5964
},
{
"t": 1785252900,
"o": 636.425,
"h": 636.425,
"l": 635.25,
"c": 635.66
},
{
"t": 1785253200,
"o": 635.76,
"h": 637.635,
"l": 635.71,
"c": 637.635
},
{
"t": 1785253500,
"o": 638,
"h": 639.5,
"l": 637.18,
"c": 639.175
},
{
"t": 1785253800,
"o": 638.975,
"h": 639.195,
"l": 638.03,
"c": 638.23
},
{
"t": 1785254100,
"o": 637.87,
"h": 637.9,
"l": 636.32,
"c": 636.44
},
{
"t": 1785254400,
"o": 636.4,
"h": 636.74,
"l": 635.915,
"c": 636.1825
},
{
"t": 1785254700,
"o": 635.87,
"h": 638.71,
"l": 635.87,
"c": 638.085
},
{
"t": 1785255000,
"o": 637.78,
"h": 638.98,
"l": 637.78,
"c": 638.97
},
{
"t": 1785255300,
"o": 639.09,
"h": 639.17,
"l": 637.59,
"c": 638.62
},
{
"t": 1785255600,
"o": 638.63,
"h": 638.9,
"l": 638.265,
"c": 638.9
},
{
"t": 1785255900,
"o": 638.9,
"h": 640.4899,
"l": 638.89,
"c": 640.01
},
{
"t": 1785256200,
"o": 640.1,
"h": 640.2,
"l": 639.12,
"c": 639.45
},
{
"t": 1785256500,
"o": 639.405,
"h": 639.96,
"l": 639.005,
"c": 639.525
},
{
"t": 1785256800,
"o": 639.32,
"h": 639.42,
"l": 638.93,
"c": 638.93
},
{
"t": 1785257100,
"o": 639.045,
"h": 639.28,
"l": 638.2,
"c": 639.11
},
{
"t": 1785257400,
"o": 638.95,
"h": 639.89,
"l": 638.83,
"c": 639.19
},
{
"t": 1785257700,
"o": 638.93,
"h": 639.52,
"l": 638.7825,
"c": 639.2
},
{
"t": 1785258000,
"o": 639.19,
"h": 639.44,
"l": 638.71,
"c": 638.88
},
{
"t": 1785258300,
"o": 638.85,
"h": 639.1,
"l": 638.31,
"c": 638.58
},
{
"t": 1785258600,
"o": 638.62,
"h": 639,
"l": 637.23,
"c": 637.675
},
{
"t": 1785258900,
"o": 637.98,
"h": 637.98,
"l": 636.44,
"c": 636.51
},
{
"t": 1785259200,
"o": 636.715,
"h": 637.26,
"l": 636.46,
"c": 636.46
},
{
"t": 1785259500,
"o": 636.005,
"h": 636.425,
"l": 635.4549,
"c": 635.57
},
{
"t": 1785259800,
"o": 635.42,
"h": 635.42,
"l": 634.5,
"c": 634.8
},
{
"t": 1785260100,
"o": 634.785,
"h": 635.1,
"l": 633.51,
"c": 633.51
},
{
"t": 1785260400,
"o": 633.85,
"h": 634.16,
"l": 633.42,
"c": 633.72
},
{
"t": 1785260700,
"o": 633.59,
"h": 634.89,
"l": 633.36,
"c": 634.74
},
{
"t": 1785261000,
"o": 634.84,
"h": 634.84,
"l": 633.59,
"c": 633.61
},
{
"t": 1785261300,
"o": 633.17,
"h": 633.535,
"l": 632.91,
"c": 633.41
},
{
"t": 1785261600,
"o": 633.34,
"h": 633.7373,
"l": 632.9813,
"c": 633.135
},
{
"t": 1785261900,
"o": 633.45,
"h": 634.175,
"l": 633,
"c": 634.175
},
{
"t": 1785262200,
"o": 634.3125,
"h": 635.1,
"l": 633.65,
"c": 633.78
},
{
"t": 1785262500,
"o": 633.88,
"h": 634.54,
"l": 633.84,
"c": 634.54
},
{
"t": 1785262800,
"o": 634.46,
"h": 634.57,
"l": 633.25,
"c": 633.4
},
{
"t": 1785263100,
"o": 633.545,
"h": 633.85,
"l": 633.185,
"c": 633.7
},
{
"t": 1785263400,
"o": 633.8,
"h": 634.14,
"l": 633.03,
"c": 633.63
},
{
"t": 1785263700,
"o": 633.595,
"h": 634.48,
"l": 633.595,
"c": 634.445
},
{
"t": 1785264000,
"o": 634.4225,
"h": 635.67,
"l": 634.375,
"c": 635.45
},
{
"t": 1785264300,
"o": 635.47,
"h": 636.545,
"l": 635.43,
"c": 636.455
},
{
"t": 1785264600,
"o": 636.25,
"h": 637.01,
"l": 636.225,
"c": 636.35
},
{
"t": 1785264900,
"o": 636.35,
"h": 636.76,
"l": 636.125,
"c": 636.125
},
{
"t": 1785265200,
"o": 636.125,
"h": 636.4028,
"l": 635.54,
"c": 636.145
},
{
"t": 1785265500,
"o": 636.16,
"h": 637.415,
"l": 636.16,
"c": 637.07
},
{
"t": 1785265800,
"o": 637.16,
"h": 637.76,
"l": 636.91,
"c": 636.915
},
{
"t": 1785266100,
"o": 636.915,
"h": 638.47,
"l": 636.915,
"c": 637.925
},
{
"t": 1785266400,
"o": 637.985,
"h": 638.835,
"l": 637.75,
"c": 638.835
},
{
"t": 1785266700,
"o": 638.665,
"h": 638.99,
"l": 637.6501,
"c": 638.1225
},
{
"t": 1785267000,
"o": 638.19,
"h": 638.875,
"l": 637.955,
"c": 638.555
},
{
"t": 1785267300,
"o": 638.5375,
"h": 640.245,
"l": 638.53,
"c": 639.7951
},
{
"t": 1785267600,
"o": 639.85,
"h": 640.22,
"l": 639.32,
"c": 639.88
},
{
"t": 1785267900,
"o": 639.82,
"h": 640.15,
"l": 638.49,
"c": 639.1
},
{
"t": 1785268200,
"o": 639.16,
"h": 641,
"l": 637.9,
"c": 641
},
{
"t": 1785268500,
"o": 641.01,
"h": 641.445,
"l": 639.55,
"c": 639.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $628.03",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 628.03
},
{
"t": 1785268500,
"v": 628.03
}
]
},
{
"label": "PDL $612.38",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 612.38
},
{
"t": 1785268500,
"v": 612.38
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 73,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 627.71,
"h": 627.79,
"l": 624.82,
"c": 625.47
},
{
"t": 1785159300,
"o": 626.25,
"h": 627.2,
"l": 624.69,
"c": 627.2
},
{
"t": 1785159600,
"o": 627.202518,
"h": 628.03,
"l": 622.01,
"c": 624.185
},
{
"t": 1785159900,
"o": 624.255,
"h": 624.54,
"l": 623.3,
"c": 624.51
},
{
"t": 1785160200,
"o": 624.45,
"h": 625.505,
"l": 623.81,
"c": 624.8801
},
{
"t": 1785160500,
"o": 624.88,
"h": 626.32,
"l": 624.76,
"c": 625.825
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 626.305
},
{
"t": 1785160500,
"v": 626.305
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 610,
"h": 615.95,
"l": 607.19,
"c": 611.8
},
{
"t": 1784813700,
"o": 610.95,
"h": 614.49,
"l": 610.94,
"c": 613.21
},
{
"t": 1784814000,
"o": 613.205,
"h": 613.205,
"l": 609.36,
"c": 609.635
},
{
"t": 1784814300,
"o": 609.36,
"h": 609.93,
"l": 608.04,
"c": 608.86
},
{
"t": 1784814600,
"o": 608.45,
"h": 608.6,
"l": 606.96,
"c": 608.5
},
{
"t": 1784814900,
"o": 608.79,
"h": 609.4,
"l": 607,
"c": 608.78
},
{
"t": 1784815200,
"o": 609.14,
"h": 610.235,
"l": 607.27,
"c": 609.085
},
{
"t": 1784815500,
"o": 609.4,
"h": 609.4,
"l": 608.105,
"c": 608.66
},
{
"t": 1784815800,
"o": 608.85,
"h": 612.585,
"l": 608.85,
"c": 611.48
},
{
"t": 1784816100,
"o": 611.85,
"h": 612.2,
"l": 610.735,
"c": 610.735
},
{
"t": 1784816400,
"o": 609.99,
"h": 610.8299,
"l": 608.18,
"c": 608.5
},
{
"t": 1784816700,
"o": 608.31,
"h": 608.655,
"l": 607.36,
"c": 608.5
},
{
"t": 1784817000,
"o": 608.2,
"h": 608.52,
"l": 607.51,
"c": 608.275
},
{
"t": 1784817300,
"o": 608.17,
"h": 608.71,
"l": 607.5,
"c": 608.0725
},
{
"t": 1784817600,
"o": 608.095,
"h": 608.78,
"l": 607.47,
"c": 608.59
},
{
"t": 1784817900,
"o": 608.605,
"h": 609.54,
"l": 608.54,
"c": 608.9401
},
{
"t": 1784818200,
"o": 609.15,
"h": 609.15,
"l": 608.05,
"c": 608.7
},
{
"t": 1784818500,
"o": 608.7,
"h": 608.7,
"l": 607.39,
"c": 607.74
},
{
"t": 1784818800,
"o": 607.74,
"h": 607.74,
"l": 606.74,
"c": 606.875
},
{
"t": 1784819100,
"o": 606.885,
"h": 610.19,
"l": 606.85,
"c": 610.17
},
{
"t": 1784819400,
"o": 610.15,
"h": 610.55,
"l": 609.48,
"c": 610.185
},
{
"t": 1784819700,
"o": 610.185,
"h": 610.69,
"l": 609.47,
"c": 609.47
},
{
"t": 1784820000,
"o": 610.11,
"h": 610.31,
"l": 608.2,
"c": 609.565
},
{
"t": 1784820300,
"o": 609.57,
"h": 611.5,
"l": 609.17,
"c": 611.155
},
{
"t": 1784820600,
"o": 610.72,
"h": 611.02,
"l": 609.62,
"c": 610.77
},
{
"t": 1784820900,
"o": 612.11,
"h": 613.66,
"l": 611.7476,
"c": 612.22
},
{
"t": 1784821200,
"o": 612.24,
"h": 612.9833,
"l": 611.93,
"c": 612.1
},
{
"t": 1784821500,
"o": 611.53,
"h": 611.99,
"l": 610.86,
"c": 611.36
},
{
"t": 1784821800,
"o": 611.36,
"h": 612,
"l": 611.03,
"c": 611.74
},
{
"t": 1784822100,
"o": 611.74,
"h": 612.575,
"l": 611.73,
"c": 612.215
},
{
"t": 1784822400,
"o": 612.215,
"h": 614.744,
"l": 611.99,
"c": 613.47
},
{
"t": 1784822700,
"o": 613.46,
"h": 614.205,
"l": 613.25,
"c": 614.205
},
{
"t": 1784823000,
"o": 614.99,
"h": 615.05,
"l": 614.53,
"c": 614.565
},
{
"t": 1784823300,
"o": 614.16,
"h": 614.38,
"l": 613.67,
"c": 613.67
},
{
"t": 1784823600,
"o": 614.115,
"h": 614.26,
"l": 613.015,
"c": 613.42
},
{
"t": 1784823900,
"o": 613.42,
"h": 614.8517,
"l": 612.97,
"c": 614.585
},
{
"t": 1784824200,
"o": 614.585,
"h": 614.8,
"l": 613.87,
"c": 614.52
},
{
"t": 1784824500,
"o": 614.46,
"h": 614.515,
"l": 613.86,
"c": 613.8993
},
{
"t": 1784824800,
"o": 614.14,
"h": 615,
"l": 613.85,
"c": 614.905
},
{
"t": 1784825100,
"o": 614.43,
"h": 614.795,
"l": 614.08,
"c": 614.08
},
{
"t": 1784825400,
"o": 613.81,
"h": 614.1,
"l": 613.275,
"c": 614.1
},
{
"t": 1784825700,
"o": 614.1,
"h": 614.85,
"l": 613.805,
"c": 614.85
},
{
"t": 1784826000,
"o": 614.86,
"h": 615.27,
"l": 614.79,
"c": 615.27
},
{
"t": 1784826300,
"o": 614.925,
"h": 615.19,
"l": 614.03,
"c": 614.03
},
{
"t": 1784826600,
"o": 614.435,
"h": 614.83,
"l": 613.66,
"c": 613.675
},
{
"t": 1784826900,
"o": 613.715,
"h": 614.46,
"l": 613.715,
"c": 614.1601
},
{
"t": 1784827200,
"o": 614.16,
"h": 614.7899,
"l": 614.15,
"c": 614.7899
},
{
"t": 1784827500,
"o": 614.03,
"h": 614.36,
"l": 613.51,
"c": 613.51
},
{
"t": 1784827800,
"o": 613.32,
"h": 613.49,
"l": 612.89,
"c": 612.985
},
{
"t": 1784828100,
"o": 613.085,
"h": 613.45,
"l": 612.55,
"c": 613.24
},
{
"t": 1784828400,
"o": 613.245,
"h": 613.45,
"l": 612.635,
"c": 612.635
},
{
"t": 1784828700,
"o": 612.42,
"h": 612.84,
"l": 611.43,
"c": 612.245
},
{
"t": 1784829000,
"o": 611.81,
"h": 611.83,
"l": 610.91,
"c": 610.91
},
{
"t": 1784829300,
"o": 610.73,
"h": 611.0099,
"l": 610.4,
"c": 610.545
},
{
"t": 1784829600,
"o": 610.545,
"h": 610.81,
"l": 610.42,
"c": 610.6
},
{
"t": 1784829900,
"o": 610.44,
"h": 611.92,
"l": 610.44,
"c": 611.92
},
{
"t": 1784830200,
"o": 611.655,
"h": 612,
"l": 611.09,
"c": 611.33
},
{
"t": 1784830500,
"o": 611.17,
"h": 611.55,
"l": 610.91,
"c": 611.53
},
{
"t": 1784830800,
"o": 611.705,
"h": 611.7175,
"l": 610.15,
"c": 610.15
},
{
"t": 1784831100,
"o": 610.64,
"h": 610.94,
"l": 610.02,
"c": 610.55
},
{
"t": 1784831400,
"o": 610.36,
"h": 610.66,
"l": 608.47,
"c": 608.65
},
{
"t": 1784831700,
"o": 608.815,
"h": 608.815,
"l": 608.01,
"c": 608.07
},
{
"t": 1784832000,
"o": 608.085,
"h": 608.875,
"l": 607.7762,
"c": 608.65
},
{
"t": 1784832300,
"o": 608.85,
"h": 610.71,
"l": 608.37,
"c": 609.775
},
{
"t": 1784832600,
"o": 609.78,
"h": 609.78,
"l": 608.81,
"c": 608.81
},
{
"t": 1784832900,
"o": 609.25,
"h": 609.25,
"l": 608.66,
"c": 608.895
},
{
"t": 1784833200,
"o": 609.14,
"h": 609.32,
"l": 608.34,
"c": 608.45
},
{
"t": 1784833500,
"o": 608.01,
"h": 608.68,
"l": 607.77,
"c": 608.53
},
{
"t": 1784833800,
"o": 608.32,
"h": 609.53,
"l": 607.91,
"c": 609.46
},
{
"t": 1784834100,
"o": 609.21,
"h": 609.64,
"l": 608.59,
"c": 609.64
},
{
"t": 1784834400,
"o": 609.33,
"h": 609.9,
"l": 609.2301,
"c": 609.67
},
{
"t": 1784834700,
"o": 609.675,
"h": 609.675,
"l": 609,
"c": 609.185
},
{
"t": 1784835000,
"o": 609.185,
"h": 609.41,
"l": 607.94,
"c": 608.74
},
{
"t": 1784835300,
"o": 608.81,
"h": 610.79,
"l": 608.81,
"c": 610.79
},
{
"t": 1784835600,
"o": 610.97,
"h": 611.3,
"l": 610.14,
"c": 610.815
},
{
"t": 1784835900,
"o": 610.82,
"h": 610.86,
"l": 609.04,
"c": 609.17
},
{
"t": 1784836200,
"o": 608.78,
"h": 610,
"l": 608.76,
"c": 608.91
},
{
"t": 1784836500,
"o": 609.025,
"h": 610.71,
"l": 607.68,
"c": 610.22
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 607.33
},
{
"t": 1784836500,
"v": 607.33
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 34,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 583.92,
"h": 590.177,
"l": 576.45,
"c": 589.48
},
{
"t": 1784160000,
"o": 585,
"h": 599.75,
"l": 583.9,
"c": 598.97
},
{
"t": 1784246400,
"o": 596.05,
"h": 614.92,
"l": 595.74,
"c": 597.24
},
{
"t": 1784505600,
"o": 597.48,
"h": 599.76,
"l": 582.5,
"c": 586
},
{
"t": 1784592000,
"o": 592,
"h": 596,
"l": 580.02,
"c": 586.88
},
{
"t": 1784678400,
"o": 589.9,
"h": 609.37,
"l": 589.9,
"c": 607.33
},
{
"t": 1784764800,
"o": 610,
"h": 615.95,
"l": 606.74,
"c": 610.02
},
{
"t": 1784851200,
"o": 612.21,
"h": 629.34,
"l": 611.285,
"c": 628.16
},
{
"t": 1785110400,
"o": 627.71,
"h": 628.03,
"l": 612.38,
"c": 625.02
},
{
"t": 1785196800,
"o": 630.22,
"h": 643.99,
"l": 628,
"c": 639.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $638.99",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 638.99
},
{
"t": 1785196800,
"v": 638.99
}
]
},
{
"label": "Box bottom $576.45",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 576.45
},
{
"t": 1785196800,
"v": 576.45
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 22,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 626.17,
"h": 628,
"l": 619.32,
"c": 619.32
},
{
"t": 1782826500,
"o": 618.99,
"h": 621.08,
"l": 617.58,
"c": 620.5225
},
{
"t": 1782826800,
"o": 620.01,
"h": 622,
"l": 619.13,
"c": 622
},
{
"t": 1782827100,
"o": 621.465,
"h": 622.43,
"l": 620.14,
"c": 622.41
},
{
"t": 1782827400,
"o": 622.44,
"h": 624.5,
"l": 622.44,
"c": 623.265
},
{
"t": 1782827700,
"o": 624.115,
"h": 624.25,
"l": 621.93,
"c": 622.955
},
{
"t": 1782828000,
"o": 622.86,
"h": 625.545,
"l": 622.86,
"c": 624.395
},
{
"t": 1782828300,
"o": 625.19,
"h": 626.645,
"l": 623.88,
"c": 626.645
},
{
"t": 1782828600,
"o": 627.4,
"h": 628.84,
"l": 627.01,
"c": 627.48
},
{
"t": 1782828900,
"o": 627.08,
"h": 628.24,
"l": 625.5,
"c": 625.955
},
{
"t": 1782829200,
"o": 625.96,
"h": 627.305,
"l": 625.865,
"c": 626.42
},
{
"t": 1782829500,
"o": 626.435,
"h": 626.99,
"l": 626.25,
"c": 626.25
},
{
"t": 1782829800,
"o": 626.25,
"h": 628.95,
"l": 626.25,
"c": 628.41
},
{
"t": 1782830100,
"o": 628.01,
"h": 628.2,
"l": 625.1775,
"c": 625.55
},
{
"t": 1782830400,
"o": 625.55,
"h": 628.46,
"l": 625.22,
"c": 627.75
},
{
"t": 1782830700,
"o": 626.98,
"h": 627.745,
"l": 626.26,
"c": 627.06
},
{
"t": 1782831000,
"o": 627.6399,
"h": 628.1,
"l": 626.89,
"c": 627.59
},
{
"t": 1782831300,
"o": 627.73,
"h": 628.69,
"l": 627.28,
"c": 628.62
},
{
"t": 1782831600,
"o": 628.63,
"h": 629.65,
"l": 628.63,
"c": 628.75
},
{
"t": 1782831900,
"o": 628.93,
"h": 629.3,
"l": 627.84,
"c": 629.17
},
{
"t": 1782832200,
"o": 629.185,
"h": 630.48,
"l": 628.78,
"c": 629.38
},
{
"t": 1782832500,
"o": 629.06,
"h": 631.215,
"l": 628.815,
"c": 631.215
},
{
"t": 1782832800,
"o": 631.2,
"h": 632.4899,
"l": 630.97,
"c": 630.97
},
{
"t": 1782833100,
"o": 630.84,
"h": 631,
"l": 627.8,
"c": 627.8
},
{
"t": 1782833400,
"o": 628.12,
"h": 628.29,
"l": 627.28,
"c": 628.13
},
{
"t": 1782833700,
"o": 627.645,
"h": 627.959,
"l": 627.28,
"c": 627.7
},
{
"t": 1782834000,
"o": 628.02,
"h": 628.35,
"l": 627.57,
"c": 627.94
},
{
"t": 1782834300,
"o": 628.28,
"h": 628.38,
"l": 627.38,
"c": 627.39
},
{
"t": 1782834600,
"o": 627.74,
"h": 628.65,
"l": 627.0001,
"c": 627.62
},
{
"t": 1782834900,
"o": 627.72,
"h": 628.55,
"l": 627.5406,
"c": 627.94
},
{
"t": 1782835200,
"o": 627.945,
"h": 630.33,
"l": 627.548,
"c": 630.18
},
{
"t": 1782835500,
"o": 630.18,
"h": 630.955,
"l": 629.06,
"c": 630.6101
},
{
"t": 1782835800,
"o": 630.955,
"h": 631.81,
"l": 630.57,
"c": 631.68
},
{
"t": 1782836100,
"o": 631.55,
"h": 632.54,
"l": 631.035,
"c": 632.415
},
{
"t": 1782836400,
"o": 632.69,
"h": 633.91,
"l": 632.17,
"c": 632.655
},
{
"t": 1782836700,
"o": 632.645,
"h": 633.62,
"l": 632.1845,
"c": 633.37
},
{
"t": 1782837000,
"o": 632.86,
"h": 633.38,
"l": 632.8,
"c": 632.83
},
{
"t": 1782837300,
"o": 633,
"h": 633.99,
"l": 632.995,
"c": 633.99
},
{
"t": 1782837600,
"o": 633.9999,
"h": 634.59,
"l": 633.31,
"c": 633.8
},
{
"t": 1782837900,
"o": 633.3781,
"h": 633.82,
"l": 633.1,
"c": 633.1
},
{
"t": 1782838200,
"o": 633.2,
"h": 633.615,
"l": 632.59,
"c": 632.875
},
{
"t": 1782838500,
"o": 633.105,
"h": 633.105,
"l": 632.07,
"c": 632.43
},
{
"t": 1782838800,
"o": 632.555,
"h": 633.54,
"l": 632.27,
"c": 633.54
},
{
"t": 1782839100,
"o": 633.45,
"h": 633.6075,
"l": 633.01,
"c": 633.125
},
{
"t": 1782839400,
"o": 633.155,
"h": 633.185,
"l": 632.76,
"c": 632.76
},
{
"t": 1782839700,
"o": 633.175,
"h": 633.62,
"l": 632.665,
"c": 633.46
},
{
"t": 1782840000,
"o": 633.56,
"h": 634.24,
"l": 633.22,
"c": 634.175
},
{
"t": 1782840300,
"o": 634.07,
"h": 635.145,
"l": 633.98,
"c": 635.145
},
{
"t": 1782840600,
"o": 634.93,
"h": 636.29,
"l": 634.8701,
"c": 636.07
},
{
"t": 1782840900,
"o": 636,
"h": 636.08,
"l": 635.46,
"c": 635.46
},
{
"t": 1782841200,
"o": 635.18,
"h": 635.29,
"l": 634.005,
"c": 634.005
},
{
"t": 1782841500,
"o": 634.005,
"h": 634.665,
"l": 633.91,
"c": 634.6099
},
{
"t": 1782841800,
"o": 634.44,
"h": 634.68,
"l": 634.32,
"c": 634.575
},
{
"t": 1782842100,
"o": 634.575,
"h": 634.8682,
"l": 634.45,
"c": 634.655
},
{
"t": 1782842400,
"o": 634.655,
"h": 634.655,
"l": 631.33,
"c": 631.33
},
{
"t": 1782842700,
"o": 631.325,
"h": 631.94,
"l": 631.15,
"c": 631.43
},
{
"t": 1782843000,
"o": 631.28,
"h": 632.02,
"l": 631.2,
"c": 631.64
},
{
"t": 1782843300,
"o": 631.5001,
"h": 632.009,
"l": 630.875,
"c": 630.875
},
{
"t": 1782843600,
"o": 630.795,
"h": 631.84,
"l": 630.78,
"c": 631.43
},
{
"t": 1782843900,
"o": 631.43,
"h": 631.695,
"l": 630.86,
"c": 631.385
},
{
"t": 1782844200,
"o": 631.34,
"h": 632.125,
"l": 631.059,
"c": 632.125
},
{
"t": 1782844500,
"o": 631.86,
"h": 632.21,
"l": 631.45,
"c": 632.03
},
{
"t": 1782844800,
"o": 632.025,
"h": 632.5016,
"l": 631.77,
"c": 632.17
},
{
"t": 1782845100,
"o": 632.155,
"h": 632.925,
"l": 631.84,
"c": 632.74
},
{
"t": 1782845400,
"o": 632.7,
"h": 632.97,
"l": 632.0801,
"c": 632.0801
},
{
"t": 1782845700,
"o": 632.33,
"h": 633.3898,
"l": 632.235,
"c": 633.025
},
{
"t": 1782846000,
"o": 632.695,
"h": 632.92,
"l": 632.27,
"c": 632.5542
},
{
"t": 1782846300,
"o": 632.6,
"h": 633.29,
"l": 632.44,
"c": 633.12
},
{
"t": 1782846600,
"o": 632.97,
"h": 633.0899,
"l": 631.9,
"c": 632.55
},
{
"t": 1782846900,
"o": 632.315,
"h": 633.975,
"l": 632.315,
"c": 633.66
},
{
"t": 1782847200,
"o": 633.625,
"h": 634.55,
"l": 633.625,
"c": 634.0899
},
{
"t": 1782847500,
"o": 633.78,
"h": 634.85,
"l": 633.67,
"c": 633.72
},
{
"t": 1782847800,
"o": 633.61,
"h": 634.335,
"l": 632.83,
"c": 634.335
},
{
"t": 1782848100,
"o": 634.56,
"h": 634.56,
"l": 632.05,
"c": 632.38
},
{
"t": 1782848400,
"o": 632.01,
"h": 632.5859,
"l": 631.42,
"c": 632.245
},
{
"t": 1782848700,
"o": 632.245,
"h": 633.58,
"l": 631.99,
"c": 632.86
},
{
"t": 1782849000,
"o": 633.2,
"h": 634.14,
"l": 632.865,
"c": 633.86
},
{
"t": 1782849300,
"o": 634.09,
"h": 634.91,
"l": 633.41,
"c": 633.91
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 610,
"h": 615.95,
"l": 607.19,
"c": 611.8
},
{
"t": 1784813700,
"o": 610.95,
"h": 614.49,
"l": 610.94,
"c": 613.21
},
{
"t": 1784814000,
"o": 613.205,
"h": 613.205,
"l": 609.36,
"c": 609.635
},
{
"t": 1784814300,
"o": 609.36,
"h": 609.93,
"l": 608.04,
"c": 608.86
},
{
"t": 1784814600,
"o": 608.45,
"h": 608.6,
"l": 606.96,
"c": 608.5
},
{
"t": 1784814900,
"o": 608.79,
"h": 609.4,
"l": 607,
"c": 608.78
},
{
"t": 1784815200,
"o": 609.14,
"h": 610.235,
"l": 607.27,
"c": 609.085
},
{
"t": 1784815500,
"o": 609.4,
"h": 609.4,
"l": 608.105,
"c": 608.66
},
{
"t": 1784815800,
"o": 608.85,
"h": 612.585,
"l": 608.85,
"c": 611.48
},
{
"t": 1784816100,
"o": 611.85,
"h": 612.2,
"l": 610.735,
"c": 610.735
},
{
"t": 1784816400,
"o": 609.99,
"h": 610.8299,
"l": 608.18,
"c": 608.5
},
{
"t": 1784816700,
"o": 608.31,
"h": 608.655,
"l": 607.36,
"c": 608.5
},
{
"t": 1784817000,
"o": 608.2,
"h": 608.52,
"l": 607.51,
"c": 608.275
},
{
"t": 1784817300,
"o": 608.17,
"h": 608.71,
"l": 607.5,
"c": 608.0725
},
{
"t": 1784817600,
"o": 608.095,
"h": 608.78,
"l": 607.47,
"c": 608.59
},
{
"t": 1784817900,
"o": 608.605,
"h": 609.54,
"l": 608.54,
"c": 608.9401
},
{
"t": 1784818200,
"o": 609.15,
"h": 609.15,
"l": 608.05,
"c": 608.7
},
{
"t": 1784818500,
"o": 608.7,
"h": 608.7,
"l": 607.39,
"c": 607.74
},
{
"t": 1784818800,
"o": 607.74,
"h": 607.74,
"l": 606.74,
"c": 606.875
},
{
"t": 1784819100,
"o": 606.885,
"h": 610.19,
"l": 606.85,
"c": 610.17
},
{
"t": 1784819400,
"o": 610.15,
"h": 610.55,
"l": 609.48,
"c": 610.185
},
{
"t": 1784819700,
"o": 610.185,
"h": 610.69,
"l": 609.47,
"c": 609.47
},
{
"t": 1784820000,
"o": 610.11,
"h": 610.31,
"l": 608.2,
"c": 609.565
},
{
"t": 1784820300,
"o": 609.57,
"h": 611.5,
"l": 609.17,
"c": 611.155
},
{
"t": 1784820600,
"o": 610.72,
"h": 611.02,
"l": 609.62,
"c": 610.77
},
{
"t": 1784820900,
"o": 612.11,
"h": 613.66,
"l": 611.7476,
"c": 612.22
},
{
"t": 1784821200,
"o": 612.24,
"h": 612.9833,
"l": 611.93,
"c": 612.1
},
{
"t": 1784821500,
"o": 611.53,
"h": 611.99,
"l": 610.86,
"c": 611.36
},
{
"t": 1784821800,
"o": 611.36,
"h": 612,
"l": 611.03,
"c": 611.74
},
{
"t": 1784822100,
"o": 611.74,
"h": 612.575,
"l": 611.73,
"c": 612.215
},
{
"t": 1784822400,
"o": 612.215,
"h": 614.744,
"l": 611.99,
"c": 613.47
},
{
"t": 1784822700,
"o": 613.46,
"h": 614.205,
"l": 613.25,
"c": 614.205
},
{
"t": 1784823000,
"o": 614.99,
"h": 615.05,
"l": 614.53,
"c": 614.565
},
{
"t": 1784823300,
"o": 614.16,
"h": 614.38,
"l": 613.67,
"c": 613.67
},
{
"t": 1784823600,
"o": 614.115,
"h": 614.26,
"l": 613.015,
"c": 613.42
},
{
"t": 1784823900,
"o": 613.42,
"h": 614.8517,
"l": 612.97,
"c": 614.585
},
{
"t": 1784824200,
"o": 614.585,
"h": 614.8,
"l": 613.87,
"c": 614.52
},
{
"t": 1784824500,
"o": 614.46,
"h": 614.515,
"l": 613.86,
"c": 613.8993
},
{
"t": 1784824800,
"o": 614.14,
"h": 615,
"l": 613.85,
"c": 614.905
},
{
"t": 1784825100,
"o": 614.43,
"h": 614.795,
"l": 614.08,
"c": 614.08
},
{
"t": 1784825400,
"o": 613.81,
"h": 614.1,
"l": 613.275,
"c": 614.1
},
{
"t": 1784825700,
"o": 614.1,
"h": 614.85,
"l": 613.805,
"c": 614.85
},
{
"t": 1784826000,
"o": 614.86,
"h": 615.27,
"l": 614.79,
"c": 615.27
},
{
"t": 1784826300,
"o": 614.925,
"h": 615.19,
"l": 614.03,
"c": 614.03
},
{
"t": 1784826600,
"o": 614.435,
"h": 614.83,
"l": 613.66,
"c": 613.675
},
{
"t": 1784826900,
"o": 613.715,
"h": 614.46,
"l": 613.715,
"c": 614.1601
},
{
"t": 1784827200,
"o": 614.16,
"h": 614.7899,
"l": 614.15,
"c": 614.7899
},
{
"t": 1784827500,
"o": 614.03,
"h": 614.36,
"l": 613.51,
"c": 613.51
},
{
"t": 1784827800,
"o": 613.32,
"h": 613.49,
"l": 612.89,
"c": 612.985
},
{
"t": 1784828100,
"o": 613.085,
"h": 613.45,
"l": 612.55,
"c": 613.24
},
{
"t": 1784828400,
"o": 613.245,
"h": 613.45,
"l": 612.635,
"c": 612.635
},
{
"t": 1784828700,
"o": 612.42,
"h": 612.84,
"l": 611.43,
"c": 612.245
},
{
"t": 1784829000,
"o": 611.81,
"h": 611.83,
"l": 610.91,
"c": 610.91
},
{
"t": 1784829300,
"o": 610.73,
"h": 611.0099,
"l": 610.4,
"c": 610.545
},
{
"t": 1784829600,
"o": 610.545,
"h": 610.81,
"l": 610.42,
"c": 610.6
},
{
"t": 1784829900,
"o": 610.44,
"h": 611.92,
"l": 610.44,
"c": 611.92
},
{
"t": 1784830200,
"o": 611.655,
"h": 612,
"l": 611.09,
"c": 611.33
},
{
"t": 1784830500,
"o": 611.17,
"h": 611.55,
"l": 610.91,
"c": 611.53
},
{
"t": 1784830800,
"o": 611.705,
"h": 611.7175,
"l": 610.15,
"c": 610.15
},
{
"t": 1784831100,
"o": 610.64,
"h": 610.94,
"l": 610.02,
"c": 610.55
},
{
"t": 1784831400,
"o": 610.36,
"h": 610.66,
"l": 608.47,
"c": 608.65
},
{
"t": 1784831700,
"o": 608.815,
"h": 608.815,
"l": 608.01,
"c": 608.07
},
{
"t": 1784832000,
"o": 608.085,
"h": 608.875,
"l": 607.7762,
"c": 608.65
},
{
"t": 1784832300,
"o": 608.85,
"h": 610.71,
"l": 608.37,
"c": 609.775
},
{
"t": 1784832600,
"o": 609.78,
"h": 609.78,
"l": 608.81,
"c": 608.81
},
{
"t": 1784832900,
"o": 609.25,
"h": 609.25,
"l": 608.66,
"c": 608.895
},
{
"t": 1784833200,
"o": 609.14,
"h": 609.32,
"l": 608.34,
"c": 608.45
},
{
"t": 1784833500,
"o": 608.01,
"h": 608.68,
"l": 607.77,
"c": 608.53
},
{
"t": 1784833800,
"o": 608.32,
"h": 609.53,
"l": 607.91,
"c": 609.46
},
{
"t": 1784834100,
"o": 609.21,
"h": 609.64,
"l": 608.59,
"c": 609.64
},
{
"t": 1784834400,
"o": 609.33,
"h": 609.9,
"l": 609.2301,
"c": 609.67
},
{
"t": 1784834700,
"o": 609.675,
"h": 609.675,
"l": 609,
"c": 609.185
},
{
"t": 1784835000,
"o": 609.185,
"h": 609.41,
"l": 607.94,
"c": 608.74
},
{
"t": 1784835300,
"o": 608.81,
"h": 610.79,
"l": 608.81,
"c": 610.79
},
{
"t": 1784835600,
"o": 610.97,
"h": 611.3,
"l": 610.14,
"c": 610.815
},
{
"t": 1784835900,
"o": 610.82,
"h": 610.86,
"l": 609.04,
"c": 609.17
},
{
"t": 1784836200,
"o": 608.78,
"h": 610,
"l": 608.76,
"c": 608.91
},
{
"t": 1784836500,
"o": 609.025,
"h": 610.71,
"l": 607.68,
"c": 610.22
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Here is What to Know Beyond Why Deere & Company (DE) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2961759/here-is-what-to-know-beyond-why-deere-company-de-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2961759",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:08",
"summary": "Zacks.com users have recently been watching Deere (DE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "These 2 Industrial Products Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2961732/these-2-industrial-products-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2961732",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:56:40",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Bank of Nova Scotia Raises Holdings in Deere & Company $DE",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-nova-scotia-raises-holdings-in-deere-company-de.html",
"source": "Defense World",
"date": "2026-07-25 04:43:38",
"summary": "Bank of Nova Scotia grew its holdings in Deere and Company (NYSE: DE) by 128.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 115,265 shares of the industrial products company's stock after buying an addi"
},
{
"title": "Deere (DE) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2960635/deere-de-rises-higher-than-market-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2960635",
"source": "Zacks Investment Research",
"date": "2026-07-24 18:46:12",
"summary": "In the closing of the recent trading day, Deere (DE) stood at $628.16, denoting a +2.97% move from the preceding trading day."
},
{
"title": "Andra AP fonden Boosts Stock Position in Deere & Company $DE",
"url": "https://www.defenseworld.net/2026/07/21/andra-ap-fonden-boosts-stock-position-in-deere-company-de.html",
"source": "Defense World",
"date": "2026-07-21 05:30:54",
"summary": "Andra AP fonden raised its holdings in Deere and Company (NYSE: DE) by 120.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,803 shares of the industrial products company's stock after purchasing "
},
{
"title": "Deere & Company $DE Shares Sold by AlTi Global Inc.",
"url": "https://www.defenseworld.net/2026/07/21/deere-company-de-shares-sold-by-alti-global-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:14:10",
"summary": "AlTi Global Inc. lessened its holdings in Deere and Company (NYSE: DE) by 70.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 816 shares of the industrial products company's stoc"
},
{
"title": "John Deere Named Presenting Sponsor of the 2026 MLB at Field of Dreams Game",
"url": "https://www.prnewswire.com/news-releases/john-deere-named-presenting-sponsor-of-the-2026-mlb-at-field-of-dreams-game-302828969.html",
"source": "PRNewsWire",
"date": "2026-07-20 09:00:00",
"summary": "John Deere and Major League Baseball celebrate the connection between agriculture, community, and America's pastime MOLINE, Ill., July 20, 2026 /PRNewswire/ -- Major League Baseball today named John Deere (NYSE: DE) as the presenting sponsor of this year's MLB at Field of Dreams "
},
{
"title": "Dimensional Fund Advisors LP Sells 56,908 Shares of Deere & Company $DE",
"url": "https://www.defenseworld.net/2026/07/20/dimensional-fund-advisors-lp-sells-56908-shares-of-deere-company-de.html",
"source": "Defense World",
"date": "2026-07-20 04:47:07",
"summary": "Dimensional Fund Advisors LP trimmed its holdings in Deere and Company (NYSE: DE) by 2.8% in the undefined quarter, according to its most recent filing with the SEC. The institutional investor owned 1,945,820 shares of the industrial products company's stock after selling 56,908 "
},
{
"title": "Deere & Company (NYSE:DE) Given Average Recommendation of “Moderate Buy” by Brokerages",
"url": "https://www.defenseworld.net/2026/07/18/deere-company-nysede-given-average-recommendation-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-18 03:16:49",
"summary": "Deere and Company (NYSE: DE - Get Free Report) has been assigned a consensus recommendation of \"Moderate Buy\" from the twenty-three ratings firms that are covering the firm, Marketbeat Ratings reports. Nine analysts have rated the stock with a hold rating and fourteen have given "
},
{
"title": "Deere (DE) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2955176/deere-de-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2955176",
"source": "Zacks Investment Research",
"date": "2026-07-16 18:46:04",
"summary": "Deere (DE) reached $598.97 at the closing of the latest trading day, reflecting a +1.61% change compared to its last close."
},
{
"title": "ALG vs. DE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2954160/alg-vs-de-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2954160",
"source": "Zacks Investment Research",
"date": "2026-07-15 12:41:02",
"summary": "Investors looking for stocks in the Manufacturing - Farm Equipment sector might want to consider either Alamo Group (ALG) or Deere (DE). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "Will Deere Benefit From Settling Its FTC Right-to-Repair Dispute?",
"url": "https://www.zacks.com/stock/news/2954076/will-deere-benefit-from-settling-its-ftc-right-to-repair-dispute?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954076",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:31:15",
"summary": "DE settles its FTC right-to-repair lawsuit, opening the path to expanded repair access and continued investment in customer-focused service options."
},
{
"title": "Deere & Company (DE) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2952975/deere-company-de-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2952975",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:01:10",
"summary": "Deere (DE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Deere's $20 Billion Precision Ag Push Is Transforming Farming And That Is Good News For the Stock",
"url": "https://247wallst.com/investing/2026/07/13/deeres-20-billion-precision-ag-push-is-transforming-farming-and-that-is-good-news-for-the-stock/",
"source": "24/7 Wall Street",
"date": "2026-07-13 14:53:54",
"summary": "Anytime we're talking about a $20 billion buildout of anything, that's big money."
},
{
"title": "Sell in May? We’d Rather Buy in July With 2 Tickers on Our List",
"url": "https://www.investing.com/analysis/sell-in-may-wed-rather-buy-in-july-with-2-tickers-on-our-list-200683029",
"source": "Investing.com",
"date": "2026-06-30T09:18:00Z",
"summary": "The article argues July is the strongest month for stocks historically, with the S&P 500 rising 2.3% on average over 20 years. The author recommends buying two dividend-growth stocks: Illinois Tool Works (ITW) and Deere (DE). ITW is highlighted for its high operating margins, con"
},
{
"title": "Husker Harvest Days 2026 registration opens with new equipment demonstrations",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310574/0/en/Husker-Harvest-Days-2026-registration-opens-with-new-equipment-demonstrations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T14:00:00Z",
"summary": "Husker Harvest Days 2026, the Western Corn Belt's premier agricultural showcase, opens registration for its Sept. 15-17 event in Grand Island, Nebraska. The event features new live demonstrations of corn stalk baling, tub grinders, and feed mixers, alongside returning attractions"
},
{
"title": "Farm Progress Show 2026 unveils major innovations",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308225/0/en/Farm-Progress-Show-2026-unveils-major-innovations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T14:00:00Z",
"summary": "The Farm Progress Show returns to Boone, Iowa, Sept. 1-3, 2026, with three major additions: an expanded Agronomy Zone featuring research-grade crop plots with the Hefty brothers from Ag PhD, new premium ticket packages at $60, and a Drone Zone for precision agriculture demonstrat"
},
{
"title": "Nominations Open for Organic Grower Summit's 2026 Grower of the Year Award",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307580/0/en/Nominations-Open-for-Organic-Grower-Summit-s-2026-Grower-of-the-Year-Award.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T19:00:00Z",
"summary": "The Organic Grower Summit, presented by Farm Progress and sponsored by John Deere, is accepting nominations for its ninth annual Grower of the Year Award. The award will recognize four finalists who demonstrate innovation, sustainability, and leadership in organic agriculture. Th"
},
{
"title": "United Rentals: The Industrial Stock Workhorse I'd Happily Hold Through Any Market Crash",
"url": "https://www.fool.com/investing/2026/05/31/united-rentals-industrial-stock-workhorse-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-31T19:15:00Z",
"summary": "United Rentals has delivered exceptional returns over the past decade with a 1,360% gain, significantly outperforming the S&P 500. The equipment rental company benefits from strong fundamentals including 10% revenue CAGR and 20% EPS CAGR, market leadership with 16% share of North"
},
{
"title": "Deere & Company Announces Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52814637/deere-company-announces-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T15:58:00Z",
"summary": "Deere & Company's Board of Directors declared a quarterly dividend of $1.62 per share, payable on August 10, 2026, to shareholders of record as of June 30, 2026."
},
{
"title": "Deere's Stock Momentum Drops Amid Agricultural Weakness And Fertilizer Cost Pressures From Iran War",
"url": "https://www.benzinga.com/markets/equities/26/05/52803824/deeres-stock-momentum-drops-amid-agricultural-weakness-and-fertilizer-cost-pressures-from-iran-w?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T12:12:55Z",
"summary": "Deere & Co.'s stock momentum has declined 8.77% over the past month due to agricultural market weakness and rising fertilizer costs driven by the Iran conflict. Despite short-term technical weakness, analysts maintain a positive long-term outlook, with Freedom Broker raising its "
},
{
"title": "Best 2 Blue Chip Stocks to Buy After Last Week's Market Pullback",
"url": "https://www.fool.com/investing/2026/05/26/best-2-blue-chip-stocks-to-buy-after-last-weeks-ma/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-26T09:21:00Z",
"summary": "The article recommends two industrial blue chip stocks as buying opportunities following a market pullback. Lockheed Martin is highlighted for its strong defense backlog and F-35 fighter jet program, with expected 18% annual earnings growth and a 2.6% dividend yield. Deere & Comp"
},
{
"title": "Nasdaq 100 Drops After Nvidia's Earnings, Oil Reclaims $100: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/05/52725563/nasdaq-100-falls-oil-tops-100-yields-climb-iran-standoff-markets-thursday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T16:56:14Z",
"summary": "U.S. stocks edged lower Thursday as Treasury yields rebounded and crude oil climbed above $100 a barrel amid fading optimism over a U.S.-Iran agreement. Despite Nvidia's blockbuster earnings beat with $81.6B revenue, the Nasdaq 100 fell 0.6%. The S&P 500 declined 0.3% while the R"
},
{
"title": "Deere Says Iran Conflict Is Driving Up Fertilizer Costs",
"url": "https://www.benzinga.com/markets/earnings/26/05/52722754/deere-says-iran-conflict-is-driving-up-fertilizer-costs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T15:42:05Z",
"summary": "Deere & Co reported Q2 earnings that beat analyst estimates with EPS of $6.55 vs. $5.73 expected and revenue of $13.369 billion vs. $11.535 billion expected. However, the stock fell 7.47% as investors focused on weakness in large agricultural markets. The company forecasts Produc"
},
{
"title": "AI-Powered Crop Micronutrients Market Attracts $3.15 Billion in Investment, Driven by Precision Agriculture Revolution",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293295/0/en/AI-Powered-Crop-Micronutrients-Market-Attracts-3-15-Billion-in-Investment-Driven-by-Precision-Agriculture-Revolution.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-12T17:58:00Z",
"summary": "The AI-powered crop micronutrients market is experiencing rapid growth with over $3.15 billion in recent investments. Major technology and agriculture companies are deploying AI solutions for precision nutrient management, with leaders like John Deere's See and Spray Technology c"
}
],
"calendar": [
{
"symbol": "DE",
"date": "2026-08-20",
"epsActual": null,
"epsEstimated": 4.74,
"revenueActual": null,
"revenueEstimated": 10842040000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "DE",
"date": "2026-05-21",
"epsActual": 6.55,
"epsEstimated": 5.7,
"revenueActual": 11778000000,
"revenueEstimated": 11550040000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "DE",
"date": "2026-02-19",
"epsActual": 2.42,
"epsEstimated": 2.02,
"revenueActual": 8001000000,
"revenueEstimated": 7587607000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "DE",
"date": "2025-11-26",
"epsActual": 3.93,
"epsEstimated": 3.84,
"revenueActual": 12094000000,
"revenueEstimated": 9834020432,
"lastUpdated": "2026-02-26"
},
{
"symbol": "DE",
"date": "2025-08-14",
"epsActual": 4.75,
"epsEstimated": 4.57,
"revenueActual": 11783000000,
"revenueEstimated": 10351045660,
"lastUpdated": "2025-11-14"
},
{
"symbol": "DE",
"date": "2025-05-15",
"epsActual": 6.64,
"epsEstimated": 5.56,
"revenueActual": 12525000000,
"revenueEstimated": 10787919249,
"lastUpdated": "2025-08-15"
},
{
"symbol": "DE",
"date": "2025-02-13",
"epsActual": 3.19,
"epsEstimated": 3.11,
"revenueActual": 8262000000,
"revenueEstimated": 7699883378,
"lastUpdated": "2025-05-13"
},
{
"symbol": "DE",
"date": "2024-11-21",
"epsActual": 4.55,
"epsEstimated": 3.89,
"revenueActual": 10827000000,
"revenueEstimated": 9199453431,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2024-08-15",
"epsActual": 6.29,
"epsEstimated": 5.63,
"revenueActual": 12848000000,
"revenueEstimated": 10935342375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2024-05-16",
"epsActual": 8.53,
"epsEstimated": 7.86,
"revenueActual": 14997000000,
"revenueEstimated": 13305784600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2024-02-15",
"epsActual": 6.23,
"epsEstimated": 5.21,
"revenueActual": 11846000000,
"revenueEstimated": 10303361608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2023-11-22",
"epsActual": 8.32,
"epsEstimated": 7.47,
"revenueActual": 15157000000,
"revenueEstimated": 12909600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2023-08-18",
"epsActual": 10.2,
"epsEstimated": 8.2,
"revenueActual": 15537000000,
"revenueEstimated": 14251800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2023-05-19",
"epsActual": 9.65,
"epsEstimated": 8.59,
"revenueActual": 17158000000,
"revenueEstimated": 13680300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2023-02-17",
"epsActual": 6.55,
"epsEstimated": 5.57,
"revenueActual": 12396000000,
"revenueEstimated": 11336525333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2022-11-23",
"epsActual": 7.44,
"epsEstimated": 7.11,
"revenueActual": 15276000000,
"revenueEstimated": 13442736267,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2022-08-19",
"epsActual": 6.16,
"epsEstimated": 6.69,
"revenueActual": 13846000000,
"revenueEstimated": 12927098687,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2022-05-20",
"epsActual": 6.81,
"epsEstimated": 6.71,
"revenueActual": 12830000000,
"revenueEstimated": 13230848000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2022-02-18",
"epsActual": 2.92,
"epsEstimated": 2.26,
"revenueActual": 9331000000,
"revenueEstimated": 8276190278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2021-11-24",
"epsActual": 4.12,
"epsEstimated": 3.9,
"revenueActual": 11104000000,
"revenueEstimated": 8212680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2021-08-20",
"epsActual": 5.25,
"epsEstimated": 4.58,
"revenueActual": 11238000000,
"revenueEstimated": 10636700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2021-05-21",
"epsActual": 5.68,
"epsEstimated": 4.52,
"revenueActual": 11807000000,
"revenueEstimated": 8963469026,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2021-02-19",
"epsActual": 3.87,
"epsEstimated": 2.16,
"revenueActual": 8885000000,
"revenueEstimated": 7326866819,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2020-11-25",
"epsActual": 2.39,
"epsEstimated": 1.49,
"revenueActual": 9526000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2020-08-21",
"epsActual": 2.57,
"epsEstimated": 1.26,
"revenueActual": 8697000000,
"revenueEstimated": 4375680933,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2020-05-22",
"epsActual": 2.11,
"epsEstimated": 1.62,
"revenueActual": 9073000000,
"revenueEstimated": 7119554502,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2020-02-21",
"epsActual": 1.63,
"epsEstimated": 1.25,
"revenueActual": 7426000000,
"revenueEstimated": 5855061349,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2019-11-27",
"epsActual": 2.14,
"epsEstimated": 2.13,
"revenueActual": 9660000000,
"revenueEstimated": 9849757009,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2019-08-16",
"epsActual": 2.71,
"epsEstimated": 2.85,
"revenueActual": 9853000000,
"revenueEstimated": 10560774907,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2019-05-17",
"epsActual": 3.52,
"epsEstimated": 3.62,
"revenueActual": 11111000000,
"revenueEstimated": 11671826136,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2019-02-15",
"epsActual": 1.54,
"epsEstimated": 1.76,
"revenueActual": 7756000000,
"revenueEstimated": 9135542857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2018-11-21",
"epsActual": 2.3,
"epsEstimated": 2.45,
"revenueActual": 9186700000,
"revenueEstimated": 10029980434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2018-08-17",
"epsActual": 2.59,
"epsEstimated": 2.75,
"revenueActual": 10072000000,
"revenueEstimated": 10944787644,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2018-05-18",
"epsActual": 3.14,
"epsEstimated": 3.31,
"revenueActual": 10500900000,
"revenueEstimated": 11300382165,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2018-02-16",
"epsActual": 1.31,
"epsEstimated": 1.16,
"revenueActual": 6696800000,
"revenueEstimated": 6333435114,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2017-11-22",
"epsActual": 1.57,
"epsEstimated": 1.47,
"revenueActual": 7816600000,
"revenueEstimated": 7507299363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2017-08-18",
"epsActual": 1.97,
"epsEstimated": 1.95,
"revenueActual": 7521800000,
"revenueEstimated": 7728730964,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2017-05-19",
"epsActual": 2.49,
"epsEstimated": 1.68,
"revenueActual": 7924800000,
"revenueEstimated": 5591228915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2017-02-17",
"epsActual": 0.61,
"epsEstimated": 0.55,
"revenueActual": 5353300000,
"revenueEstimated": 5071721311,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2016-11-23",
"epsActual": 0.9,
"epsEstimated": 0.4,
"revenueActual": 6312400000,
"revenueEstimated": 5790664687,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2016-08-19",
"epsActual": 1.55,
"epsEstimated": 0.94,
"revenueActual": 6499900000,
"revenueEstimated": 5842716700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2016-05-20",
"epsActual": 1.56,
"epsEstimated": 1.47,
"revenueActual": 7718000000,
"revenueEstimated": 7471153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2016-02-19",
"epsActual": 0.8,
"epsEstimated": 0.7,
"revenueActual": 5368200000,
"revenueEstimated": 4834374999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2015-11-25",
"epsActual": 1.08,
"epsEstimated": 0.75,
"revenueActual": 6546500000,
"revenueEstimated": 4663194444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2015-08-21",
"epsActual": 1.53,
"epsEstimated": 1.44,
"revenueActual": 7436200000,
"revenueEstimated": 7147294117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2015-05-22",
"epsActual": 2.03,
"epsEstimated": 1.55,
"revenueActual": 7974800000,
"revenueEstimated": 6238940886,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2015-02-20",
"epsActual": 1.12,
"epsEstimated": 0.83,
"revenueActual": 6198700000,
"revenueEstimated": 4730258928,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2014-11-26",
"epsActual": 2.11,
"epsEstimated": 1.57,
"revenueActual": 8675900000,
"revenueEstimated": 6670639810,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2014-08-13",
"epsActual": 2.33,
"epsEstimated": 2.2,
"revenueActual": 9296500000,
"revenueEstimated": 8929184549,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DE",
"date": "2014-05-14",
"epsActual": 2.65,
"epsEstimated": 2.48,
"revenueActual": 9790300000,
"revenueEstimated": 9309826415,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "DE",
"date": "2028-11-02",
"revenueLow": 45173931028,
"revenueHigh": 51460557251,
"revenueAvg": 48899589057,
"ebitdaLow": 11966306441,
"ebitdaHigh": 13631596447,
"ebitdaAvg": 12953211159,
"ebitLow": 10071861673,
"ebitHigh": 11473511436,
"ebitAvg": 10902524656,
"netIncomeLow": 5741453024,
"netIncomeHigh": 9639581844,
"netIncomeAvg": 7524239080,
"sgaExpenseLow": 3624098341,
"sgaExpenseHigh": 4128445674,
"sgaExpenseAvg": 3922990883,
"epsAvg": 27.18622,
"epsHigh": 35.47877,
"epsLow": 21.13159,
"numAnalystsRevenue": 8,
"numAnalystsEps": 12
},
{
"symbol": "DE",
"date": "2027-11-02",
"revenueLow": 43786895898,
"revenueHigh": 45788525662,
"revenueAvg": 44802648316,
"ebitdaLow": 11598889061,
"ebitdaHigh": 12129108915,
"ebitdaAvg": 11867955853,
"ebitLow": 9762611943,
"ebitHigh": 10208890087,
"ebitAvg": 9989081449,
"netIncomeLow": 5558952133,
"netIncomeHigh": 6408829736,
"netIncomeAvg": 6047668360,
"sgaExpenseLow": 3512822842,
"sgaExpenseHigh": 3673404463,
"sgaExpenseAvg": 3594312023,
"epsAvg": 22.52555,
"epsHigh": 23.58789,
"epsLow": 20.45989,
"numAnalystsRevenue": 12,
"numAnalystsEps": 17
},
{
"symbol": "DE",
"date": "2026-11-02",
"revenueLow": 41519083948,
"revenueHigh": 41840314772,
"revenueAvg": 41669660897,
"ebitdaLow": 10998159123,
"ebitdaHigh": 11083251264,
"ebitdaAvg": 11038046064,
"ebitLow": 9256986514,
"ebitHigh": 9328607300,
"ebitAvg": 9290558757,
"netIncomeLow": 4736828685,
"netIncomeHigh": 5067867966,
"netIncomeAvg": 4878104720,
"sgaExpenseLow": 3330886638,
"sgaExpenseHigh": 3356657521,
"sgaExpenseAvg": 3342966739,
"epsAvg": 18.10763,
"epsHigh": 18.65244,
"epsLow": 17.43404,
"numAnalystsRevenue": 12,
"numAnalystsEps": 17
},
{
"symbol": "DE",
"date": "2025-11-02",
"revenueLow": 37986150137,
"revenueHigh": 38525811307,
"revenueAvg": 38285961899,
"ebitdaLow": 10062305908,
"ebitdaHigh": 10205258951,
"ebitdaAvg": 10141724266,
"ebitLow": 8469292819,
"ebitHigh": 8589614264,
"ebitAvg": 8536138067,
"netIncomeLow": 4941829053,
"netIncomeHigh": 5090353858,
"netIncomeAvg": 5016091455.5,
"sgaExpenseLow": 3047455480,
"sgaExpenseHigh": 3090750033,
"sgaExpenseAvg": 3071508010,
"epsAvg": 18.41715,
"epsHigh": 18.7352,
"epsLow": 18.18855,
"numAnalystsRevenue": 11,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "DE",
"targetHigh": 812,
"targetLow": 500,
"targetConsensus": 691.58,
"targetMedian": 707.5
},
"ratings": {
"symbol": "DE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DE",
"date": "2026-07-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-12-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-11-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-07-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-05-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2025-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2024-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-11-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-11-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-11-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-07-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-05-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-05-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-05-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-05-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-05-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2024-01-08",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2023-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-11-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-09-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2023-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2023-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-08-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-08-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-07-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-15",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-02-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-02-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-02-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2023-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2022-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-07-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2022-06-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2022-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2022-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2022-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-12-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-11-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2021-08-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-05-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-05-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-05-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2021-04-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2021-01-20",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-12-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2020-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2020-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2020-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-05-28",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2020-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2020-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2020-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2020-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-12-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-12-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-11-29",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-11-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-11-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-09-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-08-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-08-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-07-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2019-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2019-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-06-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2019-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-20",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2019-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2019-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2018-08-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-05-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2018-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2018-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2018-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2018-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2017-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-11-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-11-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2017-11-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2017-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-08-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2017-08-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2017-08-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2017-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2017-06-01",
"gradingCompany": "William Blair",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2017-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2017-01-24",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-12-15",
"gradingCompany": "Aegis Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-12-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-11-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-11-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-11-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-11-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-11-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-11-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2016-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2016-07-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2016-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-05-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2016-02-22",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2016-01-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2015-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-11-16",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-10-15",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-08-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2015-05-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2015-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2015-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2015-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2014-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2014-11-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2014-11-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-11-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-11-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-10-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2014-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2014-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-08-22",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2014-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2014-06-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-05-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2014-05-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2014-04-10",
"gradingCompany": "ISI Group",
"previousGrade": "Cautious",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-11-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-11-07",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Cautious",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-11-07",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-10-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-08-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-08-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-08-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-08-09",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-08-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-08-05",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-08-01",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-07-30",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-07-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-07-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-05-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-05-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-03-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2013-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2013-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2013-01-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2012-11-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-10-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-10-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-08-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-08-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-08-16",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2012-07-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DE",
"date": "2012-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DE",
"date": "2012-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-05-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-05-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-05-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-02-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DE",
"date": "2012-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "DE",
"marketCap": 169418125360,
"enterpriseValueTTM": 225675125360,
"evToSalesTTM": 4.816252115158887,
"evToOperatingCashFlowTTM": 28.44763965208622,
"evToFreeCashFlowTTM": 59.89254919320595,
"evToEBITDATTM": 19.692419315881327,
"netDebtToEBITDATTM": 4.908987783595113,
"currentRatioTTM": 0.7859374112568864,
"incomeQualityTTM": 1.6679983179142137,
"grahamNumberTTM": 201.06648789318575,
"grahamNetNetTTM": -216.5762680488708,
"taxBurdenTTM": 0.7747003563330094,
"interestBurdenTTM": 0.6746803628018796,
"workingCapitalTTM": -7538000000,
"investedCapitalTTM": 13499000000,
"returnOnAssetsTTM": 0.04470051681759984,
"operatingReturnOnAssetsTTM": 0.08186773238546453,
"returnOnTangibleAssetsTTM": 0.04711711800459054,
"returnOnEquityTTM": 0.1825032671633391,
"returnOnInvestedCapitalTTM": 0.0708265553274345,
"returnOnCapitalEmployedTTM": 0.11999387075654366,
"earningsYieldTTM": 0.028214932923435975,
"freeCashFlowYieldTTM": 0.022240831622905168,
"capexToOperatingCashFlowTTM": 0.5250220597504097,
"capexToDepreciationTTM": 1.8038111736682547,
"capexToRevenueTTM": 0.08888746612032354,
"salesGeneralAndAdministrativeToRevenueTTM": 0.090744179098107,
"researchAndDevelopementToRevenueTTM": 0.0506647886121604,
"stockBasedCompensationToRevenueTTM": 0.0035426937277247797,
"intangiblesToTotalAssetsTTM": 0.05128924028747395,
"averageReceivablesTTM": 9278500000,
"averagePayablesTTM": 3366500000,
"averageInventoryTTM": 8237000000,
"daysOfSalesOutstandingTTM": 79.08839661096528,
"daysOfPayablesOutstandingTTM": 42.3950315483466,
"daysOfInventoryOutstandingTTM": 98.72881635889135,
"operatingCycleTTM": 177.81721296985663,
"cashConversionCycleTTM": 135.42218142151003,
"freeCashFlowToEquityTTM": 1018000000,
"freeCashFlowToFirmTTM": 6068967282.150955,
"tangibleAssetValueTTM": 21972000000,
"netCurrentAssetValueTTM": -51865000000,
"grossProfitMarginTTM": 0.3539705913737542,
"ebitMarginTTM": 0.19529632712294853,
"ebitdaMarginTTM": 0.24457391638389142,
"operatingProfitMarginTTM": 0.1838359263290437,
"pretaxProfitMarginTTM": 0.13176259683718547,
"continuousOperationsProfitMarginTTM": 0.10150030945216297,
"netProfitMarginTTM": 0.10207653072113025,
"bottomLineProfitMarginTTM": 0.10207653072113025,
"receivablesTurnoverTTM": 4.615089136215897,
"payablesTurnoverTTM": 8.609499431171786,
"inventoryTurnoverTTM": 3.6969956033219344,
"fixedAssetTurnoverTTM": 3.013505691684353,
"assetTurnoverTTM": 0.43791179521686713,
"quickRatioTTM": 0.5534162548986199,
"solvencyRatioTTM": 0.08916156447618209,
"cashRatioTTM": 0.22448457999659227,
"priceToEarningsRatioTTM": 35.47880158281515,
"priceToEarningsGrowthRatioTTM": -2.4125585076314335,
"forwardPriceToEarningsGrowthRatioTTM": 1.4541617138948446,
"priceToBookRatioTTM": 6.185512734437714,
"priceToSalesRatioTTM": 3.615641747444352,
"priceToFreeCashFlowRatioTTM": 44.962347494692146,
"priceToOperatingCashFlowRatioTTM": 21.36898550359259,
"debtToAssetsRatioTTM": 0.5996392557078906,
"debtToEquityRatioTTM": 2.3411661679924105,
"debtToCapitalRatioTTM": 0.7007033024637428,
"longTermDebtToCapitalRatioTTM": 0.60661432241951,
"financialLeverageRatioTTM": 3.9042910311610597,
"workingCapitalTurnoverRatioTTM": -5.908827238335435,
"operatingCashFlowRatioTTM": 0.2252797182938604,
"operatingCashFlowSalesRatioTTM": 0.16930234543397998,
"freeCashFlowOperatingCashFlowRatioTTM": 0.47497794024959034,
"debtServiceCoverageRatioTTM": 0.40348762455801995,
"interestCoverageRatioTTM": 2.8838299296953465,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3622209031551071,
"operatingCashFlowCoverageRatioTTM": 0.1236401608428665,
"capitalExpenditureCoverageRatioTTM": 1.9046818727490997,
"dividendPaidAndCapexCoverageRatioTTM": 1.3400337837837837,
"dividendPayoutRatioTTM": 0.36692452435709805,
"dividendYieldTTM": 0.01032472,
"revenuePerShareTTM": 173.48019252128842,
"netIncomePerShareTTM": 17.708256201406886,
"interestDebtPerShareTTM": 248.60792299148463,
"cashPerShareTTM": 34.56127360236949,
"bookValuePerShareTTM": 101.66604961125509,
"tangibleBookValuePerShareTTM": 81.3476490188819,
"shareholdersEquityPerShareTTM": 101.46612365790448,
"operatingCashFlowPerShareTTM": 29.37060348019252,
"capexPerShareTTM": 15.420214735283228,
"freeCashFlowPerShareTTM": 13.950388744909294,
"netIncomePerEBTTTM": 0.7747003563330094,
"ebtPerEbitTTM": 0.7167401903877408,
"priceToFairValueTTM": 6.185512734437714,
"debtToMarketCapTTM": 0.37871980854268616,
"effectiveTaxRateTTM": 0.2296728215095562,
"enterpriseValueMultipleTTM": 19.692419315881327,
"dividendPerShareTTM": 6.48,
"revenue_history": [
{
"date": "2018",
"revenue": 36458000000
},
{
"date": "2019",
"revenue": 38379000000
},
{
"date": "2020",
"revenue": 34722000000
},
{
"date": "2021",
"revenue": 43033000000
},
{
"date": "2022",
"revenue": 51282000000
},
{
"date": "2023",
"revenue": 60248000000
},
{
"date": "2024",
"revenue": 50518000000
},
{
"date": "2025",
"revenue": 44665000000
}
],
"dcf": {
"symbol": "DE",
"date": "2026-07-29",
"dcf": 204.33150012363663,
"Stock Price": 639.84
},
"statements": {
"income": [
{
"date": "2025-11-02",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:15:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44665000000,
"costOfRevenue": 28370000000,
"grossProfit": 16295000000,
"researchAndDevelopmentExpenses": 2311000000,
"generalAndAdministrativeExpenses": 4241000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4241000000,
"otherExpenses": 1327000000,
"operatingExpenses": 7879000000,
"costAndExpenses": 36249000000,
"netInterestIncome": -3170000000,
"interestIncome": 0,
"interestExpense": 3170000000,
"depreciationAndAmortization": 2229000000,
"ebitda": 11656000000,
"ebit": 9427000000,
"nonOperatingIncomeExcludingInterest": -1011000000,
"operatingIncome": 8416000000,
"totalOtherIncomeExpensesNet": -2159000000,
"incomeBeforeTax": 6257000000,
"incomeTaxExpense": 1259000000,
"netIncomeFromContinuingOperations": 4998000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5027000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5027000000,
"eps": 18.56,
"epsDiluted": 18.5,
"weightedAverageShsOut": 270900000,
"weightedAverageShsOutDil": 271700000
},
{
"date": "2024-10-27",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2024-12-12",
"acceptedDate": "2024-12-12 11:37:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 50518000000,
"costOfRevenue": 31023000000,
"grossProfit": 19495000000,
"researchAndDevelopmentExpenses": 2290000000,
"generalAndAdministrativeExpenses": 4507000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4507000000,
"otherExpenses": 1271000000,
"operatingExpenses": 8068000000,
"costAndExpenses": 39091000000,
"netInterestIncome": -3348000000,
"interestIncome": 0,
"interestExpense": 3348000000,
"depreciationAndAmortization": 2118000000,
"ebitda": 14672000000,
"ebit": 12554000000,
"nonOperatingIncomeExcludingInterest": -1127000000,
"operatingIncome": 11427000000,
"totalOtherIncomeExpensesNet": -2245000000,
"incomeBeforeTax": 9182000000,
"incomeTaxExpense": 2094000000,
"netIncomeFromContinuingOperations": 7088000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7100000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7100000000,
"eps": 25.72,
"epsDiluted": 25.62,
"weightedAverageShsOut": 276000000,
"weightedAverageShsOutDil": 277100000
},
{
"date": "2023-10-29",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2023-12-15",
"acceptedDate": "2023-12-15 10:27:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 60248000000,
"costOfRevenue": 37942000000,
"grossProfit": 22306000000,
"researchAndDevelopmentExpenses": 2177000000,
"generalAndAdministrativeExpenses": 4309000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4309000000,
"otherExpenses": 1229000000,
"operatingExpenses": 7715000000,
"costAndExpenses": 45657000000,
"netInterestIncome": -2453000000,
"interestIncome": 0,
"interestExpense": 2453000000,
"depreciationAndAmortization": 2004000000,
"ebitda": 17476000000,
"ebit": 15472000000,
"nonOperatingIncomeExcludingInterest": -881000000,
"operatingIncome": 14591000000,
"totalOtherIncomeExpensesNet": -1565000000,
"incomeBeforeTax": 13026000000,
"incomeTaxExpense": 2871000000,
"netIncomeFromContinuingOperations": 10155000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10166000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10166000000,
"eps": 34.8,
"epsDiluted": 34.63,
"weightedAverageShsOut": 292200000,
"weightedAverageShsOutDil": 293600000
},
{
"date": "2022-10-30",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2022-12-15",
"acceptedDate": "2022-12-15 11:32:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 51282000000,
"costOfRevenue": 35552000000,
"grossProfit": 15730000000,
"researchAndDevelopmentExpenses": 1912000000,
"generalAndAdministrativeExpenses": 3645000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3645000000,
"otherExpenses": 1147000000,
"operatingExpenses": 6704000000,
"costAndExpenses": 42256000000,
"netInterestIncome": -1062000000,
"interestIncome": 0,
"interestExpense": 1062000000,
"depreciationAndAmortization": 1895000000,
"ebitda": 12084000000,
"ebit": 10189000000,
"nonOperatingIncomeExcludingInterest": -1163000000,
"operatingIncome": 9026000000,
"totalOtherIncomeExpensesNet": 111000000,
"incomeBeforeTax": 9137000000,
"incomeTaxExpense": 2007000000,
"netIncomeFromContinuingOperations": 7130000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7131000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7131000000,
"eps": 23.42,
"epsDiluted": 23.28,
"weightedAverageShsOut": 304500000,
"weightedAverageShsOutDil": 306300000
}
],
"balance_sheet": [
{
"date": "2025-11-02",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:15:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8276000000,
"shortTermInvestments": 1411000000,
"cashAndShortTermInvestments": 9687000000,
"netReceivables": 57119000000,
"accountsReceivables": 5317000000,
"otherReceivables": 51802000000,
"inventory": 7508000000,
"prepaids": 259000000,
"otherCurrentAssets": 329000000,
"totalCurrentAssets": 74902000000,
"propertyPlantEquipmentNet": 16152000000,
"goodwill": 4188000000,
"intangibleAssets": 1362000000,
"goodwillAndIntangibleAssets": 5550000000,
"longTermInvestments": 510000000,
"taxAssets": 2284000000,
"otherNonCurrentAssets": 6598000000,
"totalNonCurrentAssets": 31094000000,
"otherAssets": 0,
"totalAssets": 105996000000,
"totalPayables": 4927000000,
"accountPayables": 2985000000,
"otherPayables": 1942000000,
"accruedExpenses": 5331000000,
"shortTermDebt": 20353000000,
"capitalLeaseObligationsCurrent": 353000000,
"taxPayables": 0,
"deferredRevenue": 1371000000,
"otherCurrentLiabilities": 120000000,
"totalCurrentLiabilities": 32455000000,
"longTermDebt": 43544000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 434000000,
"otherNonCurrentLiabilities": 3556000000,
"totalNonCurrentLiabilities": 47534000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 353000000,
"totalLiabilities": 79989000000,
"treasuryStock": -36362000000,
"preferredStock": 0,
"commonStock": 5668000000,
"retainedEarnings": 59676000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3032000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25950000000,
"totalEquity": 26007000000,
"minorityInterest": 57000000,
"totalLiabilitiesAndTotalEquity": 105996000000,
"totalInvestments": 1921000000,
"totalDebt": 63936000000,
"netDebt": 55660000000
},
{
"date": "2024-10-27",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2024-12-12",
"acceptedDate": "2024-12-12 11:37:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7324000000,
"shortTermInvestments": 1154000000,
"cashAndShortTermInvestments": 8478000000,
"netReceivables": 58361000000,
"accountsReceivables": 5326000000,
"otherReceivables": 53032000000,
"inventory": 7199000000,
"prepaids": 238000000,
"otherCurrentAssets": 3391000000,
"totalCurrentAssets": 77667000000,
"propertyPlantEquipmentNet": 15446000000,
"goodwill": 3959000000,
"intangibleAssets": 1503000000,
"goodwillAndIntangibleAssets": 5462000000,
"longTermInvestments": 122000000,
"taxAssets": 2086000000,
"otherNonCurrentAssets": 6537000000,
"totalNonCurrentAssets": 29653000000,
"otherAssets": 0,
"totalAssets": 107320000000,
"totalPayables": 4974000000,
"accountPayables": 2698000000,
"otherPayables": 2276000000,
"accruedExpenses": 5553000000,
"shortTermDebt": 21931000000,
"capitalLeaseObligationsCurrent": 303000000,
"taxPayables": 1509000000,
"deferredRevenue": 1239000000,
"otherCurrentLiabilities": 2409000000,
"totalCurrentLiabilities": 36409000000,
"longTermDebt": 43229000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 478000000,
"otherNonCurrentLiabilities": 4279000000,
"totalNonCurrentLiabilities": 47986000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 303000000,
"totalLiabilities": 84395000000,
"treasuryStock": -35349000000,
"preferredStock": 0,
"commonStock": 5489000000,
"retainedEarnings": 56402000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3706000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22836000000,
"totalEquity": 22925000000,
"minorityInterest": 89000000,
"totalLiabilitiesAndTotalEquity": 107320000000,
"totalInvestments": 1276000000,
"totalDebt": 65463000000,
"netDebt": 58139000000
},
{
"date": "2023-10-29",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2023-12-15",
"acceptedDate": "2023-12-15 10:27:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7458000000,
"shortTermInvestments": 946000000,
"cashAndShortTermInvestments": 8404000000,
"netReceivables": 58750000000,
"accountsReceivables": 7739000000,
"otherReceivables": 51008000000,
"inventory": 8219000000,
"prepaids": 167000000,
"otherCurrentAssets": 829000000,
"totalCurrentAssets": 76369000000,
"propertyPlantEquipmentNet": 14206000000,
"goodwill": 3900000000,
"intangibleAssets": 1583000000,
"goodwillAndIntangibleAssets": 5483000000,
"longTermInvestments": 126000000,
"taxAssets": 1814000000,
"otherNonCurrentAssets": 6089000000,
"totalNonCurrentAssets": 27718000000,
"otherAssets": 0,
"totalAssets": 104087000000,
"totalPayables": 5735000000,
"accountPayables": 3467000000,
"otherPayables": 2268000000,
"accruedExpenses": 5705000000,
"shortTermDebt": 24909000000,
"capitalLeaseObligationsCurrent": 306000000,
"taxPayables": 1558000000,
"deferredRevenue": 1127000000,
"otherCurrentLiabilities": 1130000000,
"totalCurrentLiabilities": 38912000000,
"longTermDebt": 38477000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 520000000,
"otherNonCurrentLiabilities": 4292000000,
"totalNonCurrentLiabilities": 43289000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306000000,
"totalLiabilities": 82201000000,
"treasuryStock": -31335000000,
"preferredStock": 0,
"commonStock": 5303000000,
"retainedEarnings": 50931000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3114000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21785000000,
"totalEquity": 21886000000,
"minorityInterest": 101000000,
"totalLiabilitiesAndTotalEquity": 104087000000,
"totalInvestments": 1072000000,
"totalDebt": 63692000000,
"netDebt": 56234000000
},
{
"date": "2022-10-30",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2022-12-15",
"acceptedDate": "2022-12-15 11:32:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4774000000,
"shortTermInvestments": 734000000,
"cashAndShortTermInvestments": 5508000000,
"netReceivables": 48980000000,
"accountsReceivables": 6410000000,
"otherReceivables": 42570000000,
"inventory": 8539000000,
"prepaids": 185000000,
"otherCurrentAssets": 876000000,
"totalCurrentAssets": 64088000000,
"propertyPlantEquipmentNet": 13097000000,
"goodwill": 3687000000,
"intangibleAssets": 1590000000,
"goodwillAndIntangibleAssets": 5277000000,
"longTermInvestments": 117000000,
"taxAssets": 824000000,
"otherNonCurrentAssets": 6627000000,
"totalNonCurrentAssets": 25942000000,
"otherAssets": 0,
"totalAssets": 90030000000,
"totalPayables": 5880000000,
"accountPayables": 3894000000,
"otherPayables": 1986000000,
"accruedExpenses": 4925000000,
"shortTermDebt": 18282000000,
"capitalLeaseObligationsCurrent": 323000000,
"taxPayables": 1255000000,
"deferredRevenue": 956000000,
"otherCurrentLiabilities": 1342000000,
"totalCurrentLiabilities": 31708000000,
"longTermDebt": 33596000000,
"capitalLeaseObligationsNonCurrent": 30000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 495000000,
"otherNonCurrentLiabilities": 3874000000,
"totalNonCurrentLiabilities": 37965000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 353000000,
"totalLiabilities": 69673000000,
"treasuryStock": -24094000000,
"preferredStock": 0,
"commonStock": 5165000000,
"retainedEarnings": 42247000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3056000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20262000000,
"totalEquity": 20357000000,
"minorityInterest": 95000000,
"totalLiabilitiesAndTotalEquity": 90030000000,
"totalInvestments": 851000000,
"totalDebt": 52201000000,
"netDebt": 47427000000
}
],
"cash_flow": [
{
"date": "2025-11-02",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2025-12-18",
"acceptedDate": "2025-12-18 08:15:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4998000000,
"depreciationAndAmortization": 2229000000,
"deferredIncomeTax": -288000000,
"stockBasedCompensation": 151000000,
"changeInWorkingCapital": -443000000,
"accountsReceivables": 1084000000,
"inventory": -275000000,
"accountsPayables": 0,
"otherWorkingCapital": -1252000000,
"otherNonCashItems": 812000000,
"netCashProvidedByOperatingActivities": 7459000000,
"investmentsInPropertyPlantAndEquipment": -4228000000,
"acquisitionsNet": 1816000000,
"purchasesOfInvestments": -703000000,
"salesMaturitiesOfInvestments": 486000000,
"otherInvestingActivities": 572000000,
"netCashProvidedByInvestingActivities": -2057000000,
"netDebtIssuance": -1641999999,
"longTermNetDebtIssuance": 897000000,
"shortTermNetDebtIssuance": -2539000000,
"netStockIssuance": -1138000000,
"netCommonStockIssuance": -1138000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1138000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1720000000,
"commonDividendsPaid": -1720000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -79000000,
"netCashProvidedByFinancingActivities": -4579000000,
"effectOfForexChangesOnCash": 129000000,
"netChangeInCash": 952000000,
"cashAtEndOfPeriod": 8276000000,
"cashAtBeginningOfPeriod": 7324000000,
"operatingCashFlow": 7459000000,
"capitalExpenditure": -4228000000,
"freeCashFlow": 3231000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-27",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2024-12-12",
"acceptedDate": "2024-12-12 11:37:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 7088000000,
"depreciationAndAmortization": 2118000000,
"deferredIncomeTax": -294000000,
"stockBasedCompensation": 208000000,
"changeInWorkingCapital": -181000000,
"accountsReceivables": 421000000,
"inventory": 788000000,
"accountsPayables": 0,
"otherWorkingCapital": -1390000000,
"otherNonCashItems": 292000000,
"netCashProvidedByOperatingActivities": 9231000000,
"investmentsInPropertyPlantAndEquipment": -4802000000,
"acquisitionsNet": 1929000000,
"purchasesOfInvestments": -1055000000,
"salesMaturitiesOfInvestments": 832000000,
"otherInvestingActivities": -3368000000,
"netCashProvidedByInvestingActivities": -6464000000,
"netDebtIssuance": 3008000000,
"longTermNetDebtIssuance": 4864000000,
"shortTermNetDebtIssuance": -1856000000,
"netStockIssuance": -4007000000,
"netCommonStockIssuance": -4007000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4007000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1605000000,
"commonDividendsPaid": -1605000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -113000000,
"netCashProvidedByFinancingActivities": -2717000000,
"effectOfForexChangesOnCash": -37000000,
"netChangeInCash": 13000000,
"cashAtEndOfPeriod": 7633000000,
"cashAtBeginningOfPeriod": 7620000000,
"operatingCashFlow": 9231000000,
"capitalExpenditure": -4802000000,
"freeCashFlow": 4429000000,
"incomeTaxesPaid": 2518000000,
"interestPaid": 3298000000
},
{
"date": "2023-10-29",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2023-12-15",
"acceptedDate": "2023-12-15 10:27:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 10166000000,
"depreciationAndAmortization": 2004000000,
"deferredIncomeTax": -790000000,
"stockBasedCompensation": 130000000,
"changeInWorkingCapital": -3337000000,
"accountsReceivables": -4253000000,
"inventory": 279000000,
"accountsPayables": 830000000,
"otherWorkingCapital": -193000000,
"otherNonCashItems": 416000000,
"netCashProvidedByOperatingActivities": 8589000000,
"investmentsInPropertyPlantAndEquipment": -4468000000,
"acquisitionsNet": -82000000,
"purchasesOfInvestments": -491000000,
"salesMaturitiesOfInvestments": 186000000,
"otherInvestingActivities": -3894000000,
"netCashProvidedByInvestingActivities": -8749000000,
"netDebtIssuance": 11524000000,
"longTermNetDebtIssuance": 7516000000,
"shortTermNetDebtIssuance": 4008000000,
"netStockIssuance": -7216000000,
"netCommonStockIssuance": -7216000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7216000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1427000000,
"commonDividendsPaid": -1427000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73000000,
"netCashProvidedByFinancingActivities": 2808000000,
"effectOfForexChangesOnCash": 31000000,
"netChangeInCash": 2679000000,
"cashAtEndOfPeriod": 7620000000,
"cashAtBeginningOfPeriod": 4941000000,
"operatingCashFlow": 8589000000,
"capitalExpenditure": -4468000000,
"freeCashFlow": 4121000000,
"incomeTaxesPaid": 3578000000,
"interestPaid": 2221000000
},
{
"date": "2022-10-30",
"symbol": "DE",
"reportedCurrency": "USD",
"cik": "0000315189",
"filingDate": "2022-12-15",
"acceptedDate": "2022-12-15 11:32:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7130000000,
"depreciationAndAmortization": 1895000000,
"deferredIncomeTax": -66000000,
"stockBasedCompensation": 85000000,
"changeInWorkingCapital": -4315000000,
"accountsReceivables": -2483000000,
"inventory": -2091000000,
"accountsPayables": 1133000000,
"otherWorkingCapital": -874000000,
"otherNonCashItems": -30000000,
"netCashProvidedByOperatingActivities": 4699000000,
"investmentsInPropertyPlantAndEquipment": -3788000000,
"acquisitionsNet": -498000000,
"purchasesOfInvestments": -250000000,
"salesMaturitiesOfInvestments": 79000000,
"otherInvestingActivities": -4028000000,
"netCashProvidedByInvestingActivities": -8485000000,
"netDebtIssuance": 5765000000,
"longTermNetDebtIssuance": 1913000000,
"shortTermNetDebtIssuance": 3852000000,
"netStockIssuance": -3534000000,
"netCommonStockIssuance": -3534000000,
"commonStockIssuance": 63000000,
"commonStockRepurchased": -3597000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1313000000,
"commonDividendsPaid": -1313000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -92000000,
"netCashProvidedByFinancingActivities": 826000000,
"effectOfForexChangesOnCash": -224000000,
"netChangeInCash": -3184000000,
"cashAtEndOfPeriod": 4941000000,
"cashAtBeginningOfPeriod": 8125000000,
"operatingCashFlow": 4699000000,
"capitalExpenditure": -3788000000,
"freeCashFlow": 911000000,
"incomeTaxesPaid": 1940000000,
"interestPaid": 1101000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-01",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 1113,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2024-12-13",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 585,
"price": 377.01,
"securityName": "Market Priced Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2025-12-11",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 587,
"price": 448.03,
"securityName": "Market Priced Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-11",
"transactionDate": "2026-12-10",
"reportingCik": "0002133005",
"companyCik": "0000315189",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Norwood Terry Brent",
"typeOfOwner": "officer: Sr VP & CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 629,
"price": 468.9,
"securityName": "Market Priced Employee Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000213300526000002/0002133005-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001253637",
"companyCik": "0000315189",
"transactionType": "F-InKind",
"securitiesOwned": 7878,
"reportingName": "WALKER KELLYE L.",
"typeOfOwner": "officer: Snr VP & CLO GLSRA",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 568,
"price": 577.26,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000125363726000002/0001253637-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001490478",
"companyCik": "0000315189",
"transactionType": "A-Award",
"securitiesOwned": 9093,
"reportingName": "Talton Sheila",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 293,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000149047826000004/0001490478-26-000004-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001760658",
"companyCik": "0000315189",
"transactionType": "A-Award",
"securitiesOwned": 4167,
"reportingName": "Erwin Tami A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 293,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000176065826000002/0001760658-26-000002-index.htm"
},
{
"symbol": "DE",
"filingDate": "2026-03-05",
"transactionDate": "2026-03-04",
"reportingCik": "0001664294",
"companyCik": "0000315189",
"transactionType": "A-Award",
"securitiesOwned": 823,
"reportingName": "FEIGHT R PRESTON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 293,
"price": 0,
"securityName": "$1 Par Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/315189/000166429426000003/0001664294-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "DE",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Deere & Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "DE",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Deere & Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-07-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2015-09-08",
"transactionDate": "2015-07-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "DE",
"senateID": "W000802",
"disclosureDate": "2014-08-26",
"transactionDate": "2014-07-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Deere & Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/064147b0-70e4-4673-89da-47696ed9f834/"
},
{
"symbol": "DE",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-31",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-09-22",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "DE",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "DE",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "DE",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "DE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DE",
"senateID": "",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock (DE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "DE",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Deere & Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "DE",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "DE",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "DE",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DEERE & COMPANY",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
}
],
"dark_pool": [
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:10.182000Z",
"size": 1799.0,
"price": 630.65,
"premium": 1134539.3499999999,
"volume": 1799.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:10.181000Z",
"size": 492.0,
"price": 630.65,
"premium": 310279.8,
"volume": 492.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:20.218000Z",
"size": 300.0,
"price": 630.65,
"premium": 189195.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:11.323000Z",
"size": 200.0,
"price": 627.26,
"premium": 125452.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T12:34:45.180000Z",
"size": 195.0,
"price": 633.0,
"premium": 123435.0,
"volume": 195.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:31:00.835000Z",
"size": 160.0,
"price": 627.49,
"premium": 100398.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:31:03.290000Z",
"size": 100.0,
"price": 627.77,
"premium": 62777.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "DE",
"executed_at": "2026-07-29T13:30:07.131000Z",
"size": 100.0,
"price": 627.86,
"premium": 62786.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DE",
"date": "20260728",
"ats_volume": 0,
"total_volume": 525340,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DE",
"days": [
{
"date": "2026-07-29",
"close": 627.49,
"vwap": 631.33,
"volume": 18817,
"vwap_discount_pct": 0.61
},
{
"date": "2026-07-28",
"close": 639.84,
"vwap": 638.09,
"volume": 1360070,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-27",
"close": 625.02,
"vwap": 620.69,
"volume": 876606,
"vwap_discount_pct": -0.69
},
{
"date": "2026-07-24",
"close": 628.16,
"vwap": 623.5,
"volume": 960395,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-23",
"close": 610.02,
"vwap": 609.43,
"volume": 1695291,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "DE",
"net_call_premium": "8340.00",
"net_put_premium": "40.00",
"call_premium": "9090.00",
"put_premium": "13704.00",
"bullish_premium": "15547.00",
"bearish_premium": "7247.00",
"put_call_ratio": "1.3846153846153846",
"iv_rank": "96.4058",
"implied_move_perc": "0.080000",
"gex_ratio": "0.55732554705254782823",
"gex_net_change": "-254.5790",
"gex_call_delta": "1406327.9507",
"gex_put_delta": "-391247.4852",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "DE",
"expires": "2026-09-18",
"open_interest": 421,
"option_type": "put",
"delta": -0.1854417401211782,
"ask_volume": 4,
"last_price": "10.88",
"implied_volatility": "0.4028178511875996",
"gamma": 0.00293475673923378,
"avg_price": "10.88",
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "560",
"option_symbol": "DE260918P00560000",
"total_premium": "4352.00",
"iv": 0.385382240151717,
"volume": 4,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "DE",
"expires": "2026-09-18",
"open_interest": 464,
"option_type": "put",
"delta": -0.290798762062382,
"ask_volume": 0,
"last_price": "16.93",
"implied_volatility": "0.3686006283287187",
"gamma": 0.00393099656578295,
"avg_price": "16.93",
"bid_volume": 4,
"nbbo_ask": "19.70",
"strike": "590",
"option_symbol": "DE260918P00590000",
"total_premium": "6772.00",
"iv": 0.368886442283153,
"volume": 4,
"nbbo_bid": "14.30"
},
{
"underlying_symbol": "DE",
"expires": "2027-01-15",
"open_interest": 167,
"option_type": "call",
"delta": 0.296244699746863,
"ask_volume": 3,
"last_price": "22.60",
"implied_volatility": "0.3236012738077433",
"gamma": 0.0022521113706355,
"avg_price": "22.60",
"bid_volume": 0,
"nbbo_ask": "28.10",
"strike": "740",
"option_symbol": "DE270115C00740000",
"total_premium": "6780.00",
"iv": 0.356326753503986,
"volume": 3,
"nbbo_bid": "22.60"
},
{
"underlying_symbol": "DE",
"expires": "2026-07-31",
"open_interest": 45,
"option_type": "put",
"delta": -0.227500314229079,
"ask_volume": 2,
"last_price": "3.10",
"implied_volatility": "0.607488782087148",
"gamma": 0.01040842690602025,
"avg_price": "3.1000",
"bid_volume": 0,
"nbbo_ask": "9.00",
"strike": "610",
"option_symbol": "DE260731P00610000",
"total_premium": "620.00",
"iv": 0.582925769933256,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DE",
"expires": "2026-08-14",
"open_interest": 49,
"option_type": "call",
"delta": 0.1477971504735624,
"ask_volume": 1,
"last_price": "2.80",
"implied_volatility": "0.3940292395531244",
"gamma": 0.00383736347815184,
"avg_price": "2.7000",
"bid_volume": 1,
"nbbo_ask": "8.00",
"strike": "700",
"option_symbol": "DE260814C00700000",
"total_premium": "540.00",
"iv": 0.451837701830928,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DE",
"expires": "2026-12-18",
"open_interest": 127,
"option_type": "call",
"delta": 0.0454441498841541,
"ask_volume": 1,
"last_price": "2.55",
"implied_volatility": "0.3620498711529041",
"gamma": 0.000651494361961502,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "960",
"option_symbol": "DE261218C00960000",
"total_premium": "255.00",
"iv": 0.37239675265805,
"volume": 1,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "DE",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.0618629249618909,
"ask_volume": 1,
"last_price": "3.50",
"implied_volatility": "0.3531333079674817",
"gamma": 0.000847105941423509,
"avg_price": "3.50",
"bid_volume": 0,
"nbbo_ask": "12.50",
"strike": "920",
"option_symbol": "DE261218C00920000",
"total_premium": "350.00",
"iv": 0.365743510084984,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "DE",
"expires": "2026-08-28",
"open_interest": 125,
"option_type": "call",
"delta": 0.0362406738472726,
"ask_volume": 0,
"last_price": "1.15",
"implied_volatility": "0.4620808335289",
"gamma": 0.000938559779023454,
"avg_price": "1.15",
"bid_volume": 1,
"nbbo_ask": "11.10",
"strike": "810",
"option_symbol": "DE260828C00810000",
"total_premium": "115.00",
"iv": 0.466442134645525,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": -10,
"top": [
{
"strike": "680",
"oi_change": -11,
"type": "call"
},
{
"strike": "540",
"oi_change": -9,
"type": "put"
},
{
"strike": "700",
"oi_change": 6,
"type": "call"
},
{
"strike": "720",
"oi_change": 2,
"type": "call"
},
{
"strike": "530",
"oi_change": -1,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 28,
"price": 592.72
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 735,
"price": 555.5
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 100,
"price": 605.0
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 1,
"price": 591.95
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 14933,
"price": 568.64
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4139,
"price": 626.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 630,
"rsi": 60.49582358647054,
"sma20": 606.6614999999999,
"sma50": 587.8694,
"sma200": 546.4027000000003,
"adx": 25.971334695780985,
"atr": 15.54,
"atr_pct": 2.47,
"high_52w": 662.49,
"low_52w": 289.14,
"sma50_series": [
{
"close": 559.73,
"ma": 570.4528
},
{
"close": 569.03,
"ma": 571.8174
},
{
"close": 583.02,
"ma": 573.7162
},
{
"close": 577.99,
"ma": 575.4611999999998
},
{
"close": 581.19,
"ma": 577.0945999999998
},
{
"close": 566.64,
"ma": 578.1853999999998
},
{
"close": 555.5,
"ma": 578.9945999999999
},
{
"close": 563.3,
"ma": 579.9725999999998
},
{
"close": 570.7,
"ma": 581.2129999999999
},
{
"close": 575.71,
"ma": 582.137
},
{
"close": 575.09,
"ma": 583.1911999999999
},
{
"close": 576,
"ma": 584.4225999999999
},
{
"close": 609.32,
"ma": 586.2781999999999
},
{
"close": 618,
"ma": 588.2543999999999
},
{
"close": 605,
"ma": 589.8541999999999
},
{
"close": 603.04,
"ma": 591.3136
},
{
"close": 596.04,
"ma": 592.6744
},
{
"close": 576.64,
"ma": 593.5622
},
{
"close": 584.19,
"ma": 594.3459999999999
},
{
"close": 590.46,
"ma": 594.81
},
{
"close": 594.52,
"ma": 595.3858
},
{
"close": 587.3,
"ma": 595.4696
},
{
"close": 579.99,
"ma": 595.3560000000001
},
{
"close": 591.95,
"ma": 595.3268000000002
},
{
"close": 562.64,
"ma": 594.3258000000002
},
{
"close": 567.69,
"ma": 593.7174000000001
},
{
"close": 563.86,
"ma": 592.9362000000001
},
{
"close": 560.02,
"ma": 592.1198
},
{
"close": 589.87,
"ma": 592.0518000000002
},
{
"close": 577.26,
"ma": 590.3570000000001
},
{
"close": 578.39,
"ma": 588.6750000000001
},
{
"close": 575.79,
"ma": 587.2540000000001
},
{
"close": 591.64,
"ma": 586.196
},
{
"close": 580.54,
"ma": 585.3346
},
{
"close": 574.84,
"ma": 584.4422
},
{
"close": 588.74,
"ma": 583.6228000000001
},
{
"close": 589.19,
"ma": 582.789
},
{
"close": 580.65,
"ma": 582.0176
},
{
"close": 574.64,
"ma": 581.2296
},
{
"close": 561.83,
"ma": 580.6524000000001
},
{
"close": 564.49,
"ma": 580.1468000000001
},
{
"close": 558.07,
"ma": 579.3186000000001
},
{
"close": 560.46,
"ma": 578.6734
},
{
"close": 531.35,
"ma": 577.4196000000001
},
{
"close": 529.15,
"ma": 576.286
},
{
"close": 529.12,
"ma": 575.3184
},
{
"close": 529.39,
"ma": 574.4566
},
{
"close": 539,
"ma": 573.7514
},
{
"close": 542.18,
"ma": 573.1745999999999
},
{
"close": 542.43,
"ma": 572.6716
},
{
"close": 579.25,
"ma": 573.062
},
{
"close": 588.29,
"ma": 573.4472000000001
},
{
"close": 591.75,
"ma": 573.6218000000001
},
{
"close": 583.44,
"ma": 573.7307999999999
},
{
"close": 573.66,
"ma": 573.5802
},
{
"close": 577.33,
"ma": 573.794
},
{
"close": 560.05,
"ma": 573.885
},
{
"close": 568.64,
"ma": 573.9917999999999
},
{
"close": 577.48,
"ma": 574.1273999999999
},
{
"close": 575.47,
"ma": 574.1225999999999
},
{
"close": 585.29,
"ma": 574.3266
},
{
"close": 588.47,
"ma": 574.5759999999999
},
{
"close": 589.24,
"ma": 574.1743999999999
},
{
"close": 598.59,
"ma": 573.7862
},
{
"close": 591.94,
"ma": 573.525
},
{
"close": 600.75,
"ma": 573.4792000000001
},
{
"close": 630.76,
"ma": 574.1736
},
{
"close": 613.24,
"ma": 574.9056
},
{
"close": 626.63,
"ma": 575.7544000000001
},
{
"close": 634.33,
"ma": 576.6318000000001
},
{
"close": 627.63,
"ma": 577.2940000000001
},
{
"close": 621.27,
"ma": 577.9734000000001
},
{
"close": 635.24,
"ma": 579.0784
},
{
"close": 603.61,
"ma": 579.3116
},
{
"close": 596.74,
"ma": 579.9935999999999
},
{
"close": 592.9,
"ma": 580.4978
},
{
"close": 586.86,
"ma": 580.9577999999999
},
{
"close": 585.64,
"ma": 581.4702
},
{
"close": 584.4,
"ma": 581.3607999999999
},
{
"close": 589.48,
"ma": 581.6052
},
{
"close": 598.97,
"ma": 582.0168
},
{
"close": 597.24,
"ma": 582.4458
},
{
"close": 586,
"ma": 582.333
},
{
"close": 586.88,
"ma": 582.4598000000001
},
{
"close": 607.33,
"ma": 583.1096
},
{
"close": 610.02,
"ma": 583.5351999999999
},
{
"close": 628.16,
"ma": 584.3146
},
{
"close": 625.02,
"ma": 585.202
},
{
"close": 639.84,
"ma": 586.5060000000001
},
{
"close": 630,
"ma": 587.8694
}
],
"sma200_series": [
{
"close": 559.73,
"ma": 506.4343000000001
},
{
"close": 569.03,
"ma": 506.7405500000001
},
{
"close": 583.02,
"ma": 507.1019
},
{
"close": 577.99,
"ma": 507.3919
},
{
"close": 581.19,
"ma": 507.6894500000001
},
{
"close": 566.64,
"ma": 507.94355
},
{
"close": 555.5,
"ma": 508.1168500000001
},
{
"close": 563.3,
"ma": 508.34905000000003
},
{
"close": 570.7,
"ma": 508.65460000000013
},
{
"close": 575.71,
"ma": 508.91095000000007
},
{
"close": 575.09,
"ma": 509.1708000000001
},
{
"close": 576,
"ma": 509.4259000000002
},
{
"close": 609.32,
"ma": 509.86560000000014
},
{
"close": 618,
"ma": 510.38520000000005
},
{
"close": 605,
"ma": 510.8397
},
{
"close": 603.04,
"ma": 511.3212000000001
},
{
"close": 596.04,
"ma": 511.75875000000013
},
{
"close": 576.64,
"ma": 512.0752500000002
},
{
"close": 584.19,
"ma": 512.4537500000001
},
{
"close": 590.46,
"ma": 512.8642500000001
},
{
"close": 594.52,
"ma": 513.2353000000002
},
{
"close": 587.3,
"ma": 513.5669500000002
},
{
"close": 579.99,
"ma": 513.9154500000003
},
{
"close": 591.95,
"ma": 514.3306500000002
},
{
"close": 562.64,
"ma": 514.5972000000003
},
{
"close": 567.69,
"ma": 514.8396500000002
},
{
"close": 563.86,
"ma": 515.0969000000002
},
{
"close": 560.02,
"ma": 515.3589500000003
},
{
"close": 589.87,
"ma": 515.7909500000003
},
{
"close": 577.26,
"ma": 516.1386000000003
},
{
"close": 578.39,
"ma": 516.5348500000003
},
{
"close": 575.79,
"ma": 516.9147000000004
},
{
"close": 591.64,
"ma": 517.3917000000004
},
{
"close": 580.54,
"ma": 517.7659500000003
},
{
"close": 574.84,
"ma": 518.0643000000002
},
{
"close": 588.74,
"ma": 518.4347000000002
},
{
"close": 589.19,
"ma": 518.7937500000002
},
{
"close": 580.65,
"ma": 519.1442500000002
},
{
"close": 574.64,
"ma": 519.4549500000002
},
{
"close": 561.83,
"ma": 519.7247500000002
},
{
"close": 564.49,
"ma": 519.9253500000002
},
{
"close": 558.07,
"ma": 520.2108000000003
},
{
"close": 560.46,
"ma": 520.4603000000003
},
{
"close": 531.35,
"ma": 520.5741500000003
},
{
"close": 529.15,
"ma": 520.6717000000003
},
{
"close": 529.12,
"ma": 520.7841000000003
},
{
"close": 529.39,
"ma": 520.8792000000003
},
{
"close": 539,
"ma": 521.0393000000003
},
{
"close": 542.18,
"ma": 521.2209500000004
},
{
"close": 542.43,
"ma": 521.3654000000004
},
{
"close": 579.25,
"ma": 521.8674500000003
},
{
"close": 588.29,
"ma": 522.3649000000004
},
{
"close": 591.75,
"ma": 522.8680000000003
},
{
"close": 583.44,
"ma": 523.3380000000003
},
{
"close": 573.66,
"ma": 523.7427000000002
},
{
"close": 577.33,
"ma": 524.1955500000004
},
{
"close": 560.05,
"ma": 524.5158500000003
},
{
"close": 568.64,
"ma": 524.9195500000004
},
{
"close": 577.48,
"ma": 525.3681500000005
},
{
"close": 575.47,
"ma": 525.7801000000004
},
{
"close": 585.29,
"ma": 526.2493500000004
},
{
"close": 588.47,
"ma": 526.7985000000004
},
{
"close": 589.24,
"ma": 527.3608000000005
},
{
"close": 598.59,
"ma": 528.0061500000005
},
{
"close": 591.94,
"ma": 528.5913500000005
},
{
"close": 600.75,
"ma": 529.2288000000004
},
{
"close": 630.76,
"ma": 529.9750500000006
},
{
"close": 613.24,
"ma": 530.6632500000005
},
{
"close": 626.63,
"ma": 531.4396500000006
},
{
"close": 634.33,
"ma": 532.2290000000005
},
{
"close": 627.63,
"ma": 533.0146000000005
},
{
"close": 621.27,
"ma": 533.7754000000004
},
{
"close": 635.24,
"ma": 534.6081000000004
},
{
"close": 603.61,
"ma": 535.2805500000004
},
{
"close": 596.74,
"ma": 535.8836500000004
},
{
"close": 592.9,
"ma": 536.5000000000005
},
{
"close": 586.86,
"ma": 537.0891500000004
},
{
"close": 585.64,
"ma": 537.6590000000003
},
{
"close": 584.4,
"ma": 538.2363000000004
},
{
"close": 589.48,
"ma": 538.8502000000004
},
{
"close": 598.97,
"ma": 539.5251000000004
},
{
"close": 597.24,
"ma": 540.1838500000003
},
{
"close": 586,
"ma": 540.8275500000003
},
{
"close": 586.88,
"ma": 541.5033000000004
},
{
"close": 607.33,
"ma": 542.2308500000003
},
{
"close": 610.02,
"ma": 542.9665500000003
},
{
"close": 628.16,
"ma": 543.8208000000003
},
{
"close": 625.02,
"ma": 544.6383500000004
},
{
"close": 639.84,
"ma": 545.5338000000004
},
{
"close": 630,
"ma": 546.4027000000003
}
],
"structure": {
"ema8": 619.4271434737564,
"ema21": 608.1031200148818,
"ema50": 596.3514458804211,
"ema200": 556.9317865219116,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"macd": {
"macd": 8.964,
"signal": 5.543,
"histogram": 3.421
},
"bollinger": {
"mid": 606.66,
"upper": 643.58,
"lower": 569.74,
"width_pct": 12.17
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 6.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 819128926.5600001,
"avg_vol": 1280209
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 96.0
}
}
}
}
}