Data:
{
"symbol": "DD",
"price": 126.95,
"marketCap": 17140662050,
"beta": 1.085,
"lastDividend": 2.4,
"range": "92.48536-157.98",
"change": -0.37,
"changePercentage": -0.29061,
"volume": 453940,
"averageVolume": 1425629,
"companyName": "DuPont de Nemours, Inc.",
"currency": "USD",
"cik": "0001666700",
"isin": "US26614N2018",
"cusip": "26614N201",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals",
"website": "https://www.dupont.com",
"description": "DuPont de Nemours, Inc. is a global provider of advanced materials and innovative solutions, serving markets across North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. The company's operations are organized into three primary segments: Electronics & Industrial, Mobility & Materials, and Water & Protection. The Electronics & Industrial division focuses on supplying critical materials and advanced systems. This includes products for the advanced printing sector and a comprehensive suite of materials and solutions essential for semiconductor and integrated circuit manufacturing, covering both front-end and back-end processes. It also delivers advanced packaging materials, dielectric and metallization solutions for chip assembly, and specialized silicones for LED packaging and semiconductor uses. Furthermore, the segment provides key chemistries and materials for printed circuit board fabrication, such as laminates, substrates, and various metallization and patterning solutions. Its offerings extend to materials and processes for metal finishing (both decorative and industrial), as well as components for rigid and flexible displays, including those utilizing organic light-emitting diode (OLED) technology. High-performance parts, specialty silicone elastomers, and lubricants round out this segment's portfolio. The Mobility & Materials segment develops and supplies a range of specialized products like engineering resins, silicone encapsulants, pastes, filaments, and advanced films. These are designed for engineers and manufacturers across diverse sectors such as transportation, electronics, renewable energy, industrial applications, and consumer goods. Finally, the Water & Protection segment delivers engineered products and integrated systems vital for applications including worker safety, water purification and separation, transportation infrastructure, energy solutions, medical packaging, and building materials. Formerly known as DowDuPont Inc., the company adopted its current name, DuPont de Nemours, Inc., in June 2019. Its corporate headquarters are located in Wilmington, Delaware.",
"ceo": "Lori D. Koch",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "302 774 3034",
"address": "Building 730",
"city": "Wilmington",
"state": "DE",
"zip": "19805",
"image": "https://images.financialmodelingprep.com/symbol/DD.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DD",
"name": "DuPont de Nemours, Inc.",
"price": 126.95,
"changePercentage": -0.29061,
"change": -0.37,
"volume": 453940,
"dayLow": 126.23,
"dayHigh": 129.5,
"yearHigh": 157.98,
"yearLow": 92.48536,
"marketCap": 17140662050,
"priceAvg50": 137.866,
"priceAvg200": 136.89075,
"exchange": "NYSE",
"open": 129.19,
"previousClose": 127.32,
"timestamp": 1789154695,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 137.2465,
"c": 137
},
{
"t": "2026-08-03",
"v": 140.0872,
"c": 141.28
},
{
"t": "2026-08-04",
"v": 140.6398,
"c": 142.93
},
{
"t": "2026-08-05",
"v": 146.6109,
"c": 147.37
},
{
"t": "2026-08-06",
"v": 145.0216,
"c": 144.05
},
{
"t": "2026-08-07",
"v": 143.1316,
"c": 142.47
},
{
"t": "2026-08-10",
"v": 141.8212,
"c": 141.55
},
{
"t": "2026-08-11",
"v": 144.4242,
"c": 144.49
},
{
"t": "2026-08-12",
"v": 144.108,
"c": 144.37
},
{
"t": "2026-08-13",
"v": 143.9048,
"c": 144.1
},
{
"t": "2026-08-14",
"v": 145.829,
"c": 146.26
},
{
"t": "2026-08-17",
"v": 143.4639,
"c": 143.07
},
{
"t": "2026-08-18",
"v": 139.0944,
"c": 138.81
},
{
"t": "2026-08-19",
"v": 139.8123,
"c": 139.68
},
{
"t": "2026-08-20",
"v": 139.0269,
"c": 138.46
},
{
"t": "2026-08-21",
"v": 139.0324,
"c": 138.33
},
{
"t": "2026-08-24",
"v": 136.6391,
"c": 136.67
},
{
"t": "2026-08-25",
"v": 136.0797,
"c": 136.04
},
{
"t": "2026-08-26",
"v": 137.7025,
"c": 137.98
},
{
"t": "2026-08-27",
"v": 138.7565,
"c": 138.8
},
{
"t": "2026-08-28",
"v": 136.9554,
"c": 136.98
},
{
"t": "2026-08-31",
"v": 134.7017,
"c": 134.59
},
{
"t": "2026-09-01",
"v": 132.3062,
"c": 132.11
},
{
"t": "2026-09-02",
"v": 133.0408,
"c": 132.93
},
{
"t": "2026-09-03",
"v": 131.442,
"c": 131.13
},
{
"t": "2026-09-04",
"v": 131.1133,
"c": 131.59
},
{
"t": "2026-09-08",
"v": 131.4187,
"c": 131.32
},
{
"t": "2026-09-09",
"v": 128.844,
"c": 127.92
},
{
"t": "2026-09-10",
"v": 127.3205,
"c": 127.32
},
{
"t": "2026-09-11",
"v": 126.9653,
"c": 126.89
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.06,
"streak_days": 4
}
}
Data:
{
"volume": 453940,
"avgVolume": 1425629,
"short_ratio": [
{
"symbol": "DD",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 177074,
"short_exempt_volume": 0,
"total_volume": 337664,
"short_volume_ratio": 0.5244,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 138.89,
"vah": 140.73,
"val": 131.01,
"profile": [
{
"price": 126.48,
"volume": 105255
},
{
"price": 126.81,
"volume": 246936
},
{
"price": 127.15,
"volume": 452111
},
{
"price": 127.48,
"volume": 138176
},
{
"price": 127.82,
"volume": 274370
},
{
"price": 128.15,
"volume": 135958
},
{
"price": 128.49,
"volume": 106157
},
{
"price": 128.83,
"volume": 36429
},
{
"price": 129.16,
"volume": 227272
},
{
"price": 129.5,
"volume": 79166
},
{
"price": 129.83,
"volume": 94934
},
{
"price": 130.17,
"volume": 91908
},
{
"price": 130.5,
"volume": 196699
},
{
"price": 130.84,
"volume": 752935
},
{
"price": 131.17,
"volume": 993445
},
{
"price": 131.51,
"volume": 808968
},
{
"price": 131.84,
"volume": 681231
},
{
"price": 132.18,
"volume": 222243
},
{
"price": 132.51,
"volume": 278108
},
{
"price": 132.85,
"volume": 474170
},
{
"price": 133.19,
"volume": 208844
},
{
"price": 133.52,
"volume": 95978
},
{
"price": 133.86,
"volume": 120336
},
{
"price": 134.19,
"volume": 134368
},
{
"price": 134.53,
"volume": 156604
},
{
"price": 134.86,
"volume": 378987
},
{
"price": 135.2,
"volume": 176198
},
{
"price": 135.53,
"volume": 160363
},
{
"price": 135.87,
"volume": 379652
},
{
"price": 136.2,
"volume": 824061
},
{
"price": 136.54,
"volume": 356126
},
{
"price": 136.87,
"volume": 675314
},
{
"price": 137.21,
"volume": 247130
},
{
"price": 137.55,
"volume": 212839
},
{
"price": 137.88,
"volume": 488327
},
{
"price": 138.22,
"volume": 103773
},
{
"price": 138.55,
"volume": 519331
},
{
"price": 138.89,
"volume": 1125063
},
{
"price": 139.22,
"volume": 533881
},
{
"price": 139.56,
"volume": 555339
},
{
"price": 139.89,
"volume": 421165
},
{
"price": 140.23,
"volume": 339928
},
{
"price": 140.56,
"volume": 156468
},
{
"price": 140.9,
"volume": 0
},
{
"price": 141.23,
"volume": 0
},
{
"price": 141.57,
"volume": 17253
},
{
"price": 141.91,
"volume": 0
},
{
"price": 142.24,
"volume": 0
},
{
"price": 142.58,
"volume": 0
},
{
"price": 142.91,
"volume": 42581
},
{
"price": 143.25,
"volume": 419351
},
{
"price": 143.58,
"volume": 185583
},
{
"price": 143.92,
"volume": 219674
},
{
"price": 144.25,
"volume": 123530
},
{
"price": 144.59,
"volume": 64314
},
{
"price": 144.92,
"volume": 63494
},
{
"price": 145.26,
"volume": 149238
},
{
"price": 145.59,
"volume": 192670
},
{
"price": 145.93,
"volume": 89282
},
{
"price": 146.27,
"volume": 347258
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DD",
"marketCap": 17140662050,
"enterpriseValueTTM": 18524986955,
"evToSalesTTM": 2.2414594131881427,
"evToOperatingCashFlowTTM": 14.54133598901099,
"evToFreeCashFlowTTM": 16.423459264184395,
"evToEBITDATTM": 13.939550075244545,
"netDebtToEBITDATTM": 1.0421369450714824,
"currentRatioTTM": 2.4267866066966515,
"incomeQualityTTM": 2.4547206165703277,
"grahamNumberTTM": 30.285025797022673,
"grahamNetNetTTM": -25.838224504768892,
"taxBurdenTTM": 0.07768361581920905,
"interestBurdenTTM": 0.9111969111969112,
"workingCapitalTTM": 2855000000,
"investedCapitalTTM": 16863000000,
"returnOnAssetsTTM": 0.0026114619438773086,
"operatingReturnOnAssetsTTM": 0.05721006821924253,
"returnOnTangibleAssetsTTM": 0.005272239263803681,
"returnOnEquityTTM": 0.003404413357680047,
"returnOnInvestedCapitalTTM": 0.04875000741043746,
"returnOnCapitalEmployedTTM": 0.06379853095487933,
"earningsYieldTTM": 0.0031785871873462176,
"freeCashFlowYieldTTM": 0.06580842657708195,
"capexToOperatingCashFlowTTM": 0.11459968602825746,
"capexToDepreciationTTM": 0.2013793103448276,
"capexToRevenueTTM": 0.017664851784634,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14192377495462796,
"researchAndDevelopementToRevenueTTM": 0.032304900181488204,
"stockBasedCompensationToRevenueTTM": 0.003266787658802178,
"intangiblesToTotalAssetsTTM": 0.504676890935853,
"averageReceivablesTTM": 1725000000,
"averagePayablesTTM": 930000000,
"averageInventoryTTM": 1209500000,
"daysOfSalesOutstandingTTM": 77.32788868723533,
"daysOfPayablesOutstandingTTM": 65.82518900977318,
"daysOfInventoryOutstandingTTM": 81.44016227180528,
"operatingCycleTTM": 158.7680509590406,
"cashConversionCycleTTM": 92.94286194926742,
"freeCashFlowToEquityTTM": -1256000000,
"freeCashFlowToFirmTTM": 1312153954.80226,
"tangibleAssetValueTTM": 3252000000,
"netCurrentAssetValueTTM": -2324000000,
"grossProfitMarginTTM": 0.34385964912280703,
"ebitMarginTTM": 0.094010889292196,
"ebitdaMarginTTM": 0.16079854809437386,
"operatingProfitMarginTTM": 0.1471264367816092,
"pretaxProfitMarginTTM": 0.08566243194192377,
"continuousOperationsProfitMarginTTM": 0.06545674531155475,
"netProfitMarginTTM": 0.006654567453115548,
"bottomLineProfitMarginTTM": 0.006654567453115548,
"receivablesTurnoverTTM": 4.720159908623644,
"payablesTurnoverTTM": 5.544989775051125,
"inventoryTurnoverTTM": 4.4818181818181815,
"fixedAssetTurnoverTTM": 2.445989937851435,
"assetTurnoverTTM": 0.39243150847538105,
"quickRatioTTM": 1.8220889555222388,
"solvencyRatioTTM": 0.08454038997214484,
"cashRatioTTM": 0.8695652173913043,
"priceToEarningsRatioTTM": 275.967391304348,
"priceToEarningsGrowthRatioTTM": -0.14731269626702725,
"forwardPriceToEarningsGrowthRatioTTM": 28.26651976368309,
"priceToEarningsDilutedRatioTTM": 282.1000000000003,
"priceToEarningsDilutedGrowthRatioTTM": -0.15873490166018892,
"priceToBookRatioTTM": 1.256634722928317,
"priceToSalesRatioTTM": 2.073803624319419,
"priceToFreeCashFlowRatioTTM": 15.195023896276595,
"priceToOperatingCashFlowRatioTTM": 13.58132142857143,
"debtToAssetsRatioTTM": 0.14837851953848347,
"debtToEquityRatioTTM": 0.22695911104655386,
"debtToCapitalRatioTTM": 0.18497691488102286,
"longTermDebtToCapitalRatioTTM": 0.18497691488102286,
"financialLeverageRatioTTM": 1.5295954680804706,
"workingCapitalTurnoverRatioTTM": 2.584831899921814,
"operatingCashFlowRatioTTM": 0.6366816591704147,
"operatingCashFlowSalesRatioTTM": 0.1541439806412583,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8854003139717426,
"debtServiceCoverageRatioTTM": 4.821576763485477,
"interestCoverageRatioTTM": 5.045643153526971,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.40768,
"capitalExpenditureCoverageRatioTTM": 8.726027397260275,
"dividendPaidAndCapexCoverageRatioTTM": 2.2628774422735347,
"dividendPayoutRatioTTM": 7.581818181818182,
"dividendYieldTTM": 0.01890583,
"revenuePerShareTTM": 60.638297872340424,
"netIncomePerShareTTM": 0.40352164343360236,
"interestDebtPerShareTTM": 24.695524578136464,
"cashPerShareTTM": 12.76595744680851,
"bookValuePerShareTTM": 101.8415260454879,
"tangibleBookValuePerShareTTM": 23.859134262655907,
"shareholdersEquityPerShareTTM": 101.01980924431402,
"operatingCashFlowPerShareTTM": 9.347028613352897,
"capexPerShareTTM": 1.0711665443873808,
"freeCashFlowPerShareTTM": 8.275862068965518,
"netIncomePerEBTTTM": 0.07768361581920905,
"ebtPerEbitTTM": 0.5822368421052632,
"priceToFairValueTTM": 1.256634722928317,
"debtToMarketCapTTM": 0.18232219243833142,
"effectiveTaxRateTTM": 0.23587570621468926,
"enterpriseValueMultipleTTM": 13.939042103085026,
"dividendPerShareTTM": 2.4,
"revenue_history": [
{
"date": "2025",
"revenue": 6849000000
}
],
"dcf": {
"symbol": "DD",
"date": "2026-09-11",
"dcf": 52.403067034436276,
"Stock Price": 126.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:46:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6849000000,
"costOfRevenue": 4777000000,
"grossProfit": 2072000000,
"researchAndDevelopmentExpenses": 193000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1019000000,
"otherExpenses": 0,
"operatingExpenses": 1212000000,
"costAndExpenses": 5989000000,
"netInterestIncome": -215000000,
"interestIncome": 98000000,
"interestExpense": 313000000,
"depreciationAndAmortization": 647000000,
"ebitda": 1160000000,
"ebit": 513000000,
"nonOperatingIncomeExcludingInterest": 347000000,
"operatingIncome": 860000000,
"totalOtherIncomeExpensesNet": -660000000,
"incomeBeforeTax": 200000000,
"incomeTaxExpense": 102000000,
"netIncomeFromContinuingOperations": 98000000,
"netIncomeFromDiscontinuedOperations": -836000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -779000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -779000000,
"eps": -5.61,
"epsDiluted": -5.58,
"weightedAverageShsOut": 139166667,
"weightedAverageShsOutDil": 139733333
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:46:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 757000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 757000000,
"netReceivables": 1669000000,
"accountsReceivables": 910000000,
"otherReceivables": 759000000,
"inventory": 1172000000,
"prepaids": 0,
"otherCurrentAssets": 1977000000,
"totalCurrentAssets": 5575000000,
"propertyPlantEquipmentNet": 3464000000,
"goodwill": 7915000000,
"intangibleAssets": 2936000000,
"goodwillAndIntangibleAssets": 10851000000,
"longTermInvestments": 432000000,
"taxAssets": 282000000,
"otherNonCurrentAssets": 971000000,
"totalNonCurrentAssets": 16000000000,
"otherAssets": 0,
"totalAssets": 21575000000,
"totalPayables": 995000000,
"accountPayables": 995000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 60000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 54000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1250000000,
"totalCurrentLiabilities": 2305000000,
"longTermDebt": 3134000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 405000000,
"otherNonCurrentLiabilities": 1628000000,
"totalNonCurrentLiabilities": 5167000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7472000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -24278000000,
"additionalPaidInCapital": 38718000000,
"accumulatedOtherComprehensiveIncomeLoss": -525000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13919000000,
"totalEquity": 14103000000,
"minorityInterest": 184000000,
"totalLiabilitiesAndTotalEquity": 21575000000,
"totalInvestments": 432000000,
"totalDebt": 3194000000,
"netDebt": 2437000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:46:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 98000000,
"depreciationAndAmortization": 647000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 38000000,
"changeInWorkingCapital": -313000000,
"accountsReceivables": -201000000,
"inventory": -10000000,
"accountsPayables": 61000000,
"otherWorkingCapital": -163000000,
"otherNonCashItems": 942000000,
"netCashProvidedByOperatingActivities": 1412000000,
"investmentsInPropertyPlantAndEquipment": -333000000,
"acquisitionsNet": -55000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": -3000000,
"otherInvestingActivities": -296000000,
"netCashProvidedByInvestingActivities": -687000000,
"netDebtIssuance": -4074000000,
"longTermNetDebtIssuance": -4134000000,
"shortTermNetDebtIssuance": 60000000,
"netStockIssuance": -468000000,
"netCommonStockIssuance": -468000000,
"commonStockIssuance": 32000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -597000000,
"commonDividendsPaid": -597000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3271000000,
"netCashProvidedByFinancingActivities": -1868000000,
"effectOfForexChangesOnCash": 44000000,
"netChangeInCash": -1099000000,
"cashAtEndOfPeriod": 757000000,
"cashAtBeginningOfPeriod": 1856000000,
"operatingCashFlow": 1412000000,
"capitalExpenditure": -333000000,
"freeCashFlow": 1079000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 126.945,
"rsi": 29.1012544699864,
"sma20": 135.34675000000004,
"sma50": 137.63549999999995,
"sma200": 136.94737500000002,
"adx": 25.460793393901522,
"atr": 2.97,
"atr_pct": 2.34,
"atr_expansion_pct": 0.4,
"di_plus": 8.6,
"di_minus": 38.9,
"high_52w": 154.59,
"low_52w": 92.46,
"structure": {
"ema8": 130.1453674876479,
"ema21": 134.089072688815,
"ema50": 137.03087067029563,
"ema200": 132.8043760117481,
"ema10": 130.97403115206538,
"ema20": 133.8903783582664,
"ema10_slope_pct": -3.15,
"ema20_slope_pct": -2.43,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"_no_bars": false,
"macd": {
"macd": -3.219,
"signal": -2.218,
"histogram": -1.001
},
"bollinger": {
"mid": 135.35,
"upper": 145.42,
"lower": 125.28,
"width_pct": 14.88
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"ret_3d": -3.33,
"ret_5d": -3.19,
"roc10_accel": -3.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 180983601.55
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 129.5,
"low": 126.23,
"close": 126.95,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 127.41,
"R1": 128.58,
"S1": 125.31,
"R2": 130.68,
"S2": 124.14
},
"swing": {
"high_20d": 146.81,
"low_20d": 126.23,
"high_60d": 149.42,
"low_60d": 126.23
},
"orb": {
"high": 129.5,
"low": 127.55,
"date": "2026-09-11"
},
"vwap": 126.97,
"volume_profile": {
"poc": 138.89,
"vah": 140.73,
"val": 131.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 126.72,
"h1_ema9": 127.1,
"h1_ema21": 128.06,
"m15_trend": "flat",
"m15_last": 126.88,
"m15_ema9": 126.79,
"m15_ema21": 126.88,
"rvol_intraday": 0.71,
"as_of_et": "2026-09-11 15:20"
},
"premarket": {
"date": "2026-09-02",
"high": 131.92,
"low": 131.83,
"last": 131.84,
"volume": 515,
"gap_pct": -0.2,
"path": "04:00 131.83 -> 09:20 131.84",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 144.8,
"h": 146.2,
"l": 141.79,
"c": 142.47,
"v": 1367037.260042
},
{
"d": "2026-08-10",
"o": 142.85,
"h": 142.97,
"l": 140.31,
"c": 141.55,
"v": 1337492.008691
},
{
"d": "2026-08-11",
"o": 141.34,
"h": 146.35,
"l": 141.34,
"c": 144.49,
"v": 1189990.387337
},
{
"d": "2026-08-12",
"o": 144.45,
"h": 144.95,
"l": 142.1501,
"c": 144.37,
"v": 1422671.872561
},
{
"d": "2026-08-13",
"o": 144.31,
"h": 144.84,
"l": 143.025,
"c": 144.1,
"v": 908183.979422
},
{
"d": "2026-08-14",
"o": 143.68,
"h": 146.815,
"l": 143.105,
"c": 146.26,
"v": 1108689.337331
},
{
"d": "2026-08-17",
"o": 145.93,
"h": 146.5,
"l": 142.71,
"c": 143.07,
"v": 1567724.581766
},
{
"d": "2026-08-18",
"o": 142.32,
"h": 142.32,
"l": 138.5,
"c": 138.81,
"v": 1291985.514409
},
{
"d": "2026-08-19",
"o": 140.41,
"h": 141,
"l": 138.9,
"c": 139.68,
"v": 969123.076399
},
{
"d": "2026-08-20",
"o": 138.51,
"h": 140.54,
"l": 138.45,
"c": 138.46,
"v": 983508.810836
},
{
"d": "2026-08-21",
"o": 139.92,
"h": 141,
"l": 138.24,
"c": 138.33,
"v": 1119143.773823
},
{
"d": "2026-08-24",
"o": 138.75,
"h": 139.055,
"l": 135.84,
"c": 136.67,
"v": 1013482.961641
},
{
"d": "2026-08-25",
"o": 137.55,
"h": 137.71,
"l": 135.07,
"c": 136.04,
"v": 1347241.565092
},
{
"d": "2026-08-26",
"o": 136.61,
"h": 138.22,
"l": 136.01,
"c": 137.98,
"v": 914960.594695
},
{
"d": "2026-08-27",
"o": 137.5,
"h": 139.46,
"l": 137.5,
"c": 138.8,
"v": 860257.34701
},
{
"d": "2026-08-28",
"o": 140,
"h": 141,
"l": 135.83,
"c": 136.98,
"v": 1055518.035576
},
{
"d": "2026-08-31",
"o": 136.5,
"h": 136.56,
"l": 133.68,
"c": 134.59,
"v": 1713230.184645
},
{
"d": "2026-09-01",
"o": 133.52,
"h": 134.035,
"l": 131.56,
"c": 132.11,
"v": 982965.851945
},
{
"d": "2026-09-02",
"o": 132.89,
"h": 134.42,
"l": 132.38,
"c": 132.93,
"v": 872120.193098
},
{
"d": "2026-09-03",
"o": 134.39,
"h": 134.39,
"l": 130.69,
"c": 131.13,
"v": 1656040.603355
},
{
"d": "2026-09-04",
"o": 130.36,
"h": 132.14,
"l": 129.17,
"c": 131.59,
"v": 1832674.144961
},
{
"d": "2026-09-08",
"o": 131.39,
"h": 132.39,
"l": 130.3,
"c": 131.32,
"v": 1212078.5176
},
{
"d": "2026-09-09",
"o": 130.73,
"h": 131.595,
"l": 127.752,
"c": 127.92,
"v": 1223142.428731
},
{
"d": "2026-09-10",
"o": 127.48,
"h": 128.305,
"l": 126.44,
"c": 127.32,
"v": 1081261.138356
},
{
"d": "2026-09-11",
"o": 129.19,
"h": 129.5,
"l": 126.23,
"c": 126.95,
"v": 455593.887172
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -4.14,
"etf_rvol": 0.88,
"rs_5d": -0.08,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DD",
"date": "2029-12-31",
"revenueLow": 7977994395,
"revenueHigh": 8140973279,
"revenueAvg": 8069000000,
"ebitdaLow": 2830303032,
"ebitdaHigh": 2882464888,
"ebitdaAvg": 2859428993,
"ebitLow": 2315762952,
"ebitHigh": 2367924808,
"ebitAvg": 2344888913,
"netIncomeLow": 1342425126,
"netIncomeHigh": 1378198257,
"netIncomeAvg": 1362400006,
"sgaExpenseLow": 1006729460,
"sgaExpenseHigh": 1027295487,
"sgaExpenseAvg": 1018213302,
"epsAvg": 9.75,
"epsHigh": 9.86306,
"epsLow": 9.60705,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "DD",
"date": "2028-12-31",
"revenueLow": 7611086168,
"revenueHigh": 7884804235,
"revenueAvg": 7760303618,
"ebitdaLow": 2571200945,
"ebitdaHigh": 2836523272,
"ebitdaAvg": 2703862108,
"ebitLow": 2038830991,
"ebitHigh": 2304153318,
"ebitAvg": 2171492154,
"netIncomeLow": 1152502373,
"netIncomeHigh": 1334463121,
"netIncomeAvg": 1243482747,
"sgaExpenseLow": 960429939,
"sgaExpenseHigh": 994969953,
"sgaExpenseAvg": 979259433,
"epsAvg": 8.70384,
"epsHigh": 9.55007,
"epsLow": 8.24787,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "DD",
"date": "2027-12-31",
"revenueLow": 7377394607,
"revenueHigh": 7527341652,
"revenueAvg": 7447369895,
"ebitdaLow": 2483872266,
"ebitdaHigh": 2592839423,
"ebitdaAvg": 2538355845,
"ebitLow": 1924975888,
"ebitHigh": 2033943045,
"ebitAvg": 1979459467,
"netIncomeLow": 1074419386,
"netIncomeHigh": 1149150170,
"netIncomeAvg": 1111784778,
"sgaExpenseLow": 930940801,
"sgaExpenseHigh": 949862362,
"sgaExpenseAvg": 939770862,
"epsAvg": 7.96152,
"epsHigh": 8.22388,
"epsLow": 7.68907,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "DD",
"date": "2026-12-31",
"revenueLow": 7158523863,
"revenueHigh": 7178519740,
"revenueAvg": 7168521802,
"ebitdaLow": 2420357567,
"ebitdaHigh": 2450848647,
"ebitdaAvg": 2435603107,
"ebitLow": 1824005890,
"ebitHigh": 1854496970,
"ebitAvg": 1839251430,
"netIncomeLow": 1005173135,
"netIncomeHigh": 1026084228,
"netIncomeAvg": 1015628681.5,
"sgaExpenseLow": 903321876,
"sgaExpenseHigh": 905845121,
"sgaExpenseAvg": 904583499,
"epsAvg": 7.25337,
"epsHigh": 7.34316,
"epsLow": 7.19351,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "DD",
"targetHigh": 178,
"targetLow": 53,
"targetConsensus": 97,
"targetMedian": 60
},
"ratings": {
"symbol": "DD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DD",
"date": "2026-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Chemours, DuPont and Corteva to Pay $455 Million in North Carolina PFAS Settlement",
"url": "https://www.wsj.com/business/chemours-dupont-and-corteva-to-pay-455-million-in-north-carolina-pfas-settlement-a63598a8",
"source": "The Wall Street Journal",
"date": "2026-09-10T11:28:00Z",
"summary": "Chemours, DuPont and Corteva reached a $455 million settlement with North Carolina and 11 communities over drinking-water toxins.View more\n\nChemours CC -0.10%decrease; red down pointing triangle, DuPont de Nemours DD -0.73%decrease; red down pointing triangle and Corteva CTVA -0.",
"image": "https://images.wsj.net/im-547175/social"
},
{
"title": "DuPont settles North Carolina PFAS claims for $455 million By Investing.com",
"url": "https://www.investing.com/news/company-news/dupont-settles-north-carolina-pfas-claims-for-455-million-93CH-4895550",
"source": "Investing.com",
"date": "2026-09-10T11:04:38Z",
"summary": "WILMINGTON, Del. - DuPont (NYSE:DD), Chemours and Corteva reached a settlement with North Carolina and 11 local entities to resolve litigation related to PFAS and other historical discharges from the Fayetteville Works facility, according to a press release statement issued today",
"image": "https://content-media.investing.com/news/LYNXMPEM1J0WY_1200_L.jpg"
},
{
"title": "Baron & Budd Secures $380 Million Settlement With DuPont, Chemours, and Corteva Over North Carolina PFAS Contamination",
"url": "https://www.businesswire.com/news/home/20260910356747/en/Baron-Budd-Secures-380-Million-Settlement-With-DuPont-Chemours-and-Corteva-Over-North-Carolina-PFAS-Contamination/",
"source": "Business Wire",
"date": "2026-09-10 15:16:00",
"summary": "DALLAS--(BUSINESS WIRE)--Baron & Budd has secured a $380 million settlement with DuPont, The Chemours Company, and Corteva on behalf of 11 North Carolina public entities to resolve claims arising from PFAS contamination. The entities - Bladen County, Brunswick County, Columbus Co",
"image": "https://images.financialmodelingprep.com/news/baron-budd-secures-380-million-settlement-with-dupont-chemours-20260910.jpg"
},
{
"title": "Chemours, DuPont, Corteva settle North Carolina 'forever chemicals'\u00a0claims for\u00a0$455 million",
"url": "https://www.reuters.com/legal/litigation/chemours-dupont-corteva-settle-north-carolina-forever-chemicals-claims-for-455-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10 07:34:58",
"summary": "Chemours , DuPont and Corteva on Thursday reached a $455 million settlement with North Carolina and 11 \u200blocal entities over PFAS contamination claims tied \u200cto Chemours' Fayetteville Works plant and other historical discharges.",
"image": "https://images.financialmodelingprep.com/news/chemours-dupont-corteva-settle-north-carolina-forever-chemicalsclaims-for455-20260910.jpg"
},
{
"title": "DuPont, Chemours and Corteva Reach Agreement to Resolve PFAS-Related Claims in North Carolina",
"url": "https://www.prnewswire.com/news-releases/dupont-chemours-and-corteva-reach-agreement-to-resolve-pfas-related-claims-in-north-carolina-302874703.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:00:00",
"summary": "Resolves litigations brought by the State of North Carolina and 11 local entities relating to PFAS and other historical discharges from Fayetteville Works, as well as the State's claims of PFAS contamination unrelated to that site, including from the use of aqueous film forming f",
"image": "https://images.financialmodelingprep.com/news/dupont-chemours-and-corteva-reach-agreement-to-resolve-pfasrelated-20260910.jpg"
},
{
"title": "California State Teachers Retirement System Has $5.24 Billion Stock Holdings in DuPont de Nemours, Inc. $DD",
"url": "https://www.defenseworld.net/2026/09/10/california-state-teachers-retirement-system-has-5-24-billion-stock-holdings-in-dupont-de-nemours-inc-dd.html",
"source": "Defense World",
"date": "2026-09-10 04:19:31",
"summary": "California State Teachers Retirement System boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE: DD) by 7,560.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 38,660,655 s",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-has-524-billion-stock-20260910.gif"
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Dell, First Solar, Affirm, Teva, Robinhood & more",
"url": "https://www.cnbc.com/2026/09/09/wednesday-big-analyst-calls-include-nvidia-tesla-dell-first-solar.html",
"source": "CNBC",
"date": "2026-09-09T12:19:45Z",
"summary": "Here are the biggest calls on Wall Street on Wednesday: TD Cowen initiates Faeth Therapeutics as buy TD Cowen says the biotech company is firing on all cylinders. \" Faeth Therapeutics is a clinical-stage oncology company developing PIKTOR, an oral multi- node inhibitor of the PI3",
"image": "https://image.cnbcfm.com/api/v1/image/107173414-16727765772023-01-03t200722z_1863588151_rc2ihu91rafw_rtrmadp_0_nvidia-foxconn.jpeg?v=1704291570&w=1920&h=1080"
},
{
"title": "NEOS Investment Management LLC Sells 45,604 Shares of DuPont de Nemours, Inc. $DD",
"url": "https://www.defenseworld.net/2026/09/08/neos-investment-management-llc-sells-45604-shares-of-dupont-de-nemours-inc-dd.html",
"source": "Defense World",
"date": "2026-09-08 04:04:59",
"summary": "NEOS Investment Management LLC reduced its position in shares of DuPont de Nemours, Inc. (NYSE: DD) by 66.9% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 22,576 shares of the basic materials company's stock after s",
"image": "https://images.financialmodelingprep.com/news/neos-investment-management-llc-sells-45604-shares-of-dupont-20260908.gif"
},
{
"title": "Vulcanised Fibre Market Size to Reach USD 2.85 Billion by 2035 Growing at 5.01% CAGR | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356406/0/en/vulcanised-fibre-market-size-to-reach-usd-2-85-billion-by-2035-growing-at-5-01-cagr-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T08:30:00Z",
"summary": "The global vulcanized fibre market, valued at USD 1.75 billion in 2025, is projected to reach USD 2.85 billion by 2035 with a CAGR of 5.01%. Growth is driven by rising demand for high-performance insulating materials in electrical and automotive sectors, particularly from electri",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Earnings call transcript: Bidvest posts stronger FY 2026 as cash flow surges By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bidvest-posts-stronger-fy-2026-as-cash-flow-surges-93CH-4882564",
"source": "Investing.com",
"date": "2026-08-31T11:23:49Z",
"summary": "Bidvest Group said full-year profit and cash generation improved sharply in FY 2026, with trading profit rising 8.4% to ZAR 13.1 billion and continuing headline earnings per share up 6% to ZAR 11.45. Revenue increased 2.9% to ZAR 130.3 billion, while operating cash flow after wor",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "DuPont de Nemours Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/dupont-nemours-incs-dividend-analysis-110800785.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T11:08:00Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Upcoming Payout and Long-Term Sustainability\n\nDuPont de Nemours Inc (NYSE:DD) recently announced a total dividend of $0.6 per share, with the ex-dividend date set for 2026-08-31. This includes a $0.6 per share cash dividend",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Ross Stores customers will soon feel a notable change in stores",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-customers-soon-feel-133300197.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T13:33:00Z",
"summary": "Ross Stores, which also operates dd's Discounts, is planning a bold in-store change as it benefits from heightened consumer demand.\n\nThe off-price retailer saw its comparable store sales increase by 10% year over year in the second quarter of this year, according to its latest ea",
"image": "https://s.yimg.com/lo/mysterio/api/e9c8a7f2af6160589514dae833795509b393805677edfb14fa0c21f0b1e8c581/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fa17dd81891f12a18e6a06a2b0e6eb45d.jpg"
},
{
"title": "Earnings call transcript: Centuria Capital Group falls 13.5% after FY 2026 results By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-centuria-capital-group-falls-135-after-fy-2026-results-93CH-4878258",
"source": "Investing.com",
"date": "2026-08-27T02:08:23Z",
"summary": "Centuria Capital Group said FY 2026 operating profit after tax rose 11.5% to AUD 113.8 million, helped by stronger property funds management and lower finance costs, but its shares fell 13.53% to $1.15 as investors weighed weaker statutory profit, losses at its ResetData unit and",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Earnings call transcript: Tasmea posts record H2 2026 as shares rise near high By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tasmea-posts-record-h2-2026-as-shares-rise-near-high-93CH-4878247",
"source": "Investing.com",
"date": "2026-08-27T02:02:33Z",
"summary": "Tasmea Limited reported record full-year results for FY 2026, with underlying EBIT of AUD 118 million, NPATA of AUD 73 million and earnings per share of AUD 0.288, all supported by a much stronger second half. The stock rose 4.67% to $9.63, leaving it just below its 52-week high ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Earnings call transcript: Nido Education H1 2026 profit growth slows, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-nido-education-h1-2026-profit-growth-slows-shares-fall-93CH-4878216",
"source": "Investing.com",
"date": "2026-08-27T01:40:42Z",
"summary": "Nido Education said first-half revenue rose 4% to AUD 85.8 million, but management also warned that its earlier goal for about 20% annual adjusted EBITDA growth is now unlikely to be met this year. The company reported group adjusted EBITDA of AUD 4.3 million and adjusted net pro",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Earnings call transcript: Ingenia posts strong H2 2026 but shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ingenia-posts-strong-h2-2026-but-shares-fall-93CH-4876216",
"source": "Investing.com",
"date": "2026-08-26T02:42:30Z",
"summary": "Ingenia said it delivered a strong FY26 result, with Group EBIT rising 18% to AUD 193 million and underlying earnings per security up 16% to AUD 0.358, both above the top end of guidance. Statutory profit climbed 45% and net tangible assets rose 9%, helped by portfolio revaluatio",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "State of the Materials Industry to Reach $87.6 Billion in Advanced Chip Packaging Alone by 2030, Driven by AI, Electrification, and Next-Generation Manufacturing Demand",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350271/0/en/state-of-the-materials-industry-to-reach-87-6-billion-in-advanced-chip-packaging-alone-by-2030-driven-by-ai-electrification-and-next-generation-manufacturing-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T10:01:44Z",
"summary": "The global materials industry is undergoing structural transformation driven by AI infrastructure build-out, electrification, and regulatory pressures. Advanced chip packaging is forecast to grow from $38.6 billion in 2024 to $87.6 billion by 2030, with Asia-Pacific dominating th",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Earnings call transcript: GenusPlus posts record H2 2026 results, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-genusplus-posts-record-h2-2026-results-shares-slip-93CH-4874437",
"source": "Investing.com",
"date": "2026-08-25T03:03:10Z",
"summary": "GenusPlus Holdings posted record second-half 2026 results, with revenue rising 70% to AUD 1.28 billion and EBITDA topping AUD 100 million for the first time. Underlying net profit after tax came in at AUD 54 million, while free cash flow before income tax jumped to AUD 229 millio",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Earnings call transcript: Mader Group posts record FY2026, shares slip on growth outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mader-group-posts-record-fy2026-shares-slip-on-growth-outlook-93CH-4874363",
"source": "Investing.com",
"date": "2026-08-25T01:11:09Z",
"summary": "Mader Group said it closed FY2026 with record revenue, profit and earnings, but its shares fell as investors weighed a year of heavy investment against a slower pace of profit growth in the year ahead. The Australian technical services company reported revenue of AUD 1,001.1 mill",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Ross Stores raises forecast after surge in Q2 sales and store openings",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-raises-forecast-surge-104901428.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T10:49:01Z",
"summary": "The off-price retailer now projects earnings per share for fiscal 2026 in the range of $8.61 to $8.77, factoring in a $0.60 per share benefit from approximately $253m in IEEPA tariff refunds received during the quarter.\n\nFor the period ended 3 August 2026, Ross Stores posted a 13",
"image": "https://s.yimg.com/lo/mysterio/api/8987BF9305A7561E02FA25462DDA9BB8CC072C0E7F34A3E1B1B9D9A498790ABD/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_style_482%2Fc185dd28fdd5dc02db37a5090d11fcb0.jpg"
},
{
"title": "Earnings call transcript: EVT lifts FY2026 profit, shares jump on growth outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-evt-lifts-fy2026-profit-shares-jump-on-growth-outlook-93CH-4872583",
"source": "Investing.com",
"date": "2026-08-24T02:33:54Z",
"summary": "Event Hospitality and Entertainment Limited said FY2026 revenue rose 6.3% to AUD 1.3 billion and normalized EBITDA increased 8.4% to AUD 174.4 million, as growth in hotels, entertainment and Thredbo offset a tougher second half in parts of the business. Reported net profit after ",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Ross Stores Q2 2026 earnings beat, full-year outlook raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-q2-2026-earnings-111035722.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:10:35Z",
"summary": "Ross Stores reported second-quarter earnings of $2.66 a share on Thursday, beating its own guidance and lifting its full-year profit outlook.\n\nThe Dublin, California-based company earned $851.3 million in the quarter, a jump from $508 million recorded in the year-ago period. Reve",
"image": "https://s.yimg.com/lo/mysterio/api/552A8A91203A82E456324B85962FF299176FBABACD9427846E333D8364EC82D7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2F1bdf34be49cb416b8152ced887a4e0da.jpg"
},
{
"title": "Flow Cleanrooms & Supply Expands Availability of DuPont\u2122 Tyvek\u00ae IsoClean\u00ae and Dupont\u2122 Tyvek\u00ae 400 Garments",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348482/0/en/flow-cleanrooms-supply-expands-availability-of-dupont-tyvek-isoclean-and-dupont-tyvek-400-garments.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 09:25:00",
"summary": "Flow Cleanrooms & Supply expands availability of DuPont\u2122 Tyvek\u00ae cleanroom garments for contamination control in critical manufacturing environments.",
"image": "https://images.financialmodelingprep.com/news/flow-cleanrooms-supply-expands-availability-of-dupont-tyvek-isoclean-20260820.jpg"
},
{
"title": "4 Diversified Chemical Stocks to Gain Amid Stable End-market Demand",
"url": "https://www.zacks.com/commentary/2976071/4-diversified-chemical-stocks-to-gain-amid-stable-end-market-demand?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2976071",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:26:04",
"summary": "The Zacks Chemicals Diversified is expected to benefit from healthy demand across major end-use markets and the end of destocking activities. APD, DD, AVNT and IOSP are set to gain from strategic actions and demand recovery.",
"image": "https://images.financialmodelingprep.com/news/4-diversified-chemical-stocks-to-gain-amid-stable-endmarket-20260818.jpg"
},
{
"title": "DD's MemCor MBR System Chosen for Major Plant Upgrade in Australia",
"url": "https://www.zacks.com/stock/news/2975793/dd-s-memcor-mbr-system-chosen-for-major-plant-upgrade-in-australia?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2975793",
"source": "Zacks Investment Research",
"date": "2026-08-17 12:46:22",
"summary": "DuPont's MemCor MBR system will add about 97 million liters per day of treatment capacity in Canberra as wastewater demand rises with population growth.",
"image": "https://images.financialmodelingprep.com/news/dds-memcor-mbr-system-chosen-for-major-plant-upgrade-20260817.jpg"
}
]
Data:
[
{
"symbol": "DD",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.87,
"revenueActual": null,
"revenueEstimated": 1854660000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "DD",
"date": "2026-08-04",
"epsActual": 1.88,
"epsEstimated": 1.76,
"revenueActual": 1819000000,
"revenueEstimated": 1806472000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "DD",
"date": "2026-05-05",
"epsActual": 1.65,
"epsEstimated": 0.4881,
"revenueActual": 1681000000,
"revenueEstimated": 1665726000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2026-02-10",
"epsActual": 1.38,
"epsEstimated": 1.29,
"revenueActual": 1693000000,
"revenueEstimated": 1688200000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2025-11-06",
"epsActual": 3.27,
"epsEstimated": 0.4656,
"revenueActual": 3072000000,
"revenueEstimated": 2901212000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DD",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 25668,
"price": 46.69
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 42836,
"price": 46.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3614,
"price": 135.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4301,
"price": 132.66
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 816,
"price": 139.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DD",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001451437",
"companyCik": "0001666700",
"transactionType": "A-Award",
"securitiesOwned": 2195.8595,
"reportingName": "Macpherson Donald G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237.2609,
"price": 136.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059915/0001628280-26-059915-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001777440",
"companyCik": "0001666700",
"transactionType": "A-Award",
"securitiesOwned": 13862.3372,
"reportingName": "Lowery Frederick M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.888,
"price": 136.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059914/0001628280-26-059914-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001188585",
"companyCik": "0001666700",
"transactionType": "A-Award",
"securitiesOwned": 25154.7973,
"reportingName": "CUTLER ALEXANDER M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 365.0168,
"price": 136.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059913/0001628280-26-059913-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-19",
"transactionDate": "2025-08-25",
"reportingCik": "0001223619",
"companyCik": "0001666700",
"transactionType": "G-Gift",
"securitiesOwned": 125977.9878,
"reportingName": "BREEN EDWARD D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026058089/0001628280-26-058089-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001223619",
"companyCik": "0001666700",
"transactionType": "G-Gift",
"securitiesOwned": 91492.9878,
"reportingName": "BREEN EDWARD D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34485,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026058089/0001628280-26-058089-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0002100526",
"companyCik": "0001666700",
"transactionType": "F-InKind",
"securitiesOwned": 6560.2824,
"reportingName": "Ferreira Beth",
"typeOfOwner": "officer: President, Diversified Indstrl",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 373.7775,
"price": 146.375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026055317/0001628280-26-055317-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001530906",
"companyCik": "0001666700",
"transactionType": "F-InKind",
"securitiesOwned": 1792.921,
"reportingName": "Barber Madeleine G",
"typeOfOwner": "officer: VP Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100.8069,
"price": 146.375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026055312/0001628280-26-055312-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-31",
"reportingCik": "0001803917",
"companyCik": "0001666700",
"transactionType": "F-InKind",
"securitiesOwned": 345172.0573,
"reportingName": "Koch Lori",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4672.5058,
"price": 48.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026040000/0001628280-26-040000-index.htm"
}
],
"congress": [
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2022-04-28",
"transactionDate": "2021-02-05",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc. (Exchanged) International Flavors & Fragrances Inc. (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7fe3d995-edac-445a-b57b-fe4d67504e8a/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo account.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-28",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-27",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-27",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae5e8414-35c1-44f7-9549-700e9453a96a/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-30",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c7816ca-9df7-4ed1-af40-4590dd17209f/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo account.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-21",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of DD for $40",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-02",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "DD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-08",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DD",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "DD",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-14",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "DD",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-30",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DD",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
}
],
"dark_pool": [
{
"ticker": "DD",
"executed_at": "2026-09-11T19:16:37.763000Z",
"size": 3000.0,
"price": 126.9216,
"premium": 380764.8,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:06:46.984000Z",
"size": 2337.0,
"price": 126.78,
"premium": 296284.86,
"volume": 2337.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:15:13.764000Z",
"size": 1275.0,
"price": 126.8752,
"premium": 161765.88,
"volume": 1275.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:09:45.891000Z",
"size": 276.0,
"price": 126.945,
"premium": 35036.82,
"volume": 276.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:15:48.964000Z",
"size": 200.0,
"price": 126.9,
"premium": 25380.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:13:05.176000Z",
"size": 200.0,
"price": 126.84,
"premium": 25368.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:10:26.095000Z",
"size": 200.0,
"price": 126.95,
"premium": 25390.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:17:25.778000Z",
"size": 148.0,
"price": 126.97,
"premium": 18791.56,
"volume": 148.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DD",
"date": "20260910",
"ats_volume": 0,
"total_volume": 337664,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DD",
"days": [
{
"date": "2026-09-11",
"close": 126.95,
"vwap": 126.97,
"volume": 455593,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-10",
"close": 127.32,
"vwap": 127.32,
"volume": 1081261,
"vwap_discount_pct": 0.0
},
{
"date": "2026-09-09",
"close": 127.92,
"vwap": 128.84,
"volume": 1223142,
"vwap_discount_pct": 0.72
},
{
"date": "2026-09-08",
"close": 131.32,
"vwap": 131.42,
"volume": 1212078,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-04",
"close": 131.59,
"vwap": 131.11,
"volume": 1832674,
"vwap_discount_pct": -0.36
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "DD",
"net_call_premium": "-1338.00",
"net_put_premium": "509.00",
"call_premium": "17586.00",
"put_premium": "11504.00",
"bullish_premium": "13319.00",
"bearish_premium": "15166.00",
"put_call_ratio": "0.75000000000000000000",
"iv_rank": "29.5126",
"implied_move_perc": "0.061000",
"gex_ratio": "0.26422431935876609848",
"gex_net_change": "-22.4850",
"gex_call": "10829.5709",
"gex_put": "-2861.4360",
"gex_net": 7968.1349,
"gex_call_delta": "272775.1057",
"gex_put_delta": "-60453.5337",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "DD",
"expires": "2027-01-15",
"open_interest": 25,
"option_type": "put",
"delta": -0.341845476687739,
"ask_volume": 1,
"last_price": "5.71",
"implied_volatility": "0.3213298056195392",
"gamma": 0.01640017291420071,
"avg_price": "5.69625",
"bid_volume": 7,
"nbbo_ask": "6.20",
"strike": "120",
"option_symbol": "DD270115P00120000",
"total_premium": "4557.00",
"iv": 0.300075142688591,
"volume": 8,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "DD",
"expires": "2026-09-18",
"open_interest": 23,
"option_type": "call",
"delta": 0.0744850439582569,
"ask_volume": 3,
"last_price": "0.15",
"implied_volatility": "0.3020061371703535",
"gamma": 0.0264155171920672,
"avg_price": "0.1500",
"bid_volume": 3,
"nbbo_ask": "0.35",
"strike": "135",
"option_symbol": "DD260918C00135000",
"total_premium": "90.00",
"iv": 0.302690766052381,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DD",
"expires": "2026-10-16",
"open_interest": 1020,
"option_type": "call",
"delta": 0.262756358895458,
"ask_volume": 1,
"last_price": "1.70",
"implied_volatility": "0.28076992173084",
"gamma": 0.0284161350795552,
"avg_price": "1.7000",
"bid_volume": 4,
"nbbo_ask": "1.95",
"strike": "135",
"option_symbol": "DD261016C00135000",
"total_premium": "850.00",
"iv": 0.291844188999466,
"volume": 5,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "DD",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.234594669986529,
"ask_volume": 5,
"last_price": "4.50",
"implied_volatility": "0.3446903322251188",
"gamma": 0.01021661008613883,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "5.70",
"strike": "110",
"option_symbol": "DD270319P00110000",
"total_premium": "2250.00",
"iv": 0.32892597980956,
"volume": 5,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "DD",
"expires": "2026-09-18",
"open_interest": 18,
"option_type": "call",
"delta": 0.286570982333555,
"ask_volume": 0,
"last_price": "0.90",
"implied_volatility": "0.2956307913278811",
"gamma": 0.0659294460313201,
"avg_price": "1.102500",
"bid_volume": 4,
"nbbo_ask": "1.25",
"strike": "130",
"option_symbol": "DD260918C00130000",
"total_premium": "441.00",
"iv": 0.293164528143762,
"volume": 4,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "DD",
"expires": "2026-10-16",
"open_interest": 12,
"option_type": "put",
"delta": -0.406133989771924,
"ask_volume": 4,
"last_price": "3.36",
"implied_volatility": "0.2827542155863737",
"gamma": 0.0391793461298725,
"avg_price": "3.36",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "125",
"option_symbol": "DD261016P00125000",
"total_premium": "1344.00",
"iv": 0.251729343595755,
"volume": 4,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "DD",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.378221755902736,
"ask_volume": 0,
"last_price": "4.16",
"implied_volatility": "0.3251461867171482",
"gamma": 0.0189566059984658,
"avg_price": "4.16",
"bid_volume": 3,
"nbbo_ask": "5.80",
"strike": "135",
"option_symbol": "DD261120C00135000",
"total_premium": "1248.00",
"iv": 0.360596310166861,
"volume": 3,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "DD",
"expires": "2026-09-18",
"open_interest": 38,
"option_type": "put",
"delta": -0.736652798794898,
"ask_volume": 3,
"last_price": "3.94",
"implied_volatility": "0.3062989696717423",
"gamma": 0.0705541804874182,
"avg_price": "3.9933333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "130",
"option_symbol": "DD260918P00130000",
"total_premium": "1198.00",
"iv": 0.262770883091739,
"volume": 3,
"nbbo_bid": "3.10"
}
],
"gamma_profile": {
"ticker": "DD",
"spot": 126.89,
"date": "2026-09-11",
"flip_point": 131.67,
"net_gex": 7968.13,
"call_walls": [
{
"strike": 150.0,
"gex": 3694.0
},
{
"strike": 135.0,
"gex": 3228.33
},
{
"strike": 140.0,
"gex": 1387.66
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -1261.78
},
{
"strike": 130.0,
"gex": -497.3
},
{
"strike": 115.0,
"gex": -300.94
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 153.31,
"put_gex": -1.58,
"net_gex": 151.73
},
{
"strike": 75.0,
"call_gex": 9.17,
"put_gex": -1.95,
"net_gex": 7.22
},
{
"strike": 80.0,
"call_gex": 23.34,
"put_gex": -8.54,
"net_gex": 14.8
},
{
"strike": 85.0,
"call_gex": 2.74,
"put_gex": -1.85,
"net_gex": 0.9
},
{
"strike": 90.0,
"call_gex": 22.8,
"put_gex": -76.66,
"net_gex": -53.86
},
{
"strike": 95.0,
"call_gex": 20.6,
"put_gex": -6.13,
"net_gex": 14.47
},
{
"strike": 100.0,
"call_gex": 49.72,
"put_gex": -11.26,
"net_gex": 38.46
},
{
"strike": 105.0,
"call_gex": 14.41,
"put_gex": -45.26,
"net_gex": -30.85
},
{
"strike": 110.0,
"call_gex": 99.81,
"put_gex": -71.9,
"net_gex": 27.91
},
{
"strike": 115.0,
"call_gex": 238.27,
"put_gex": -300.94,
"net_gex": -62.67
},
{
"strike": 120.0,
"call_gex": 337.65,
"put_gex": -151.3,
"net_gex": 186.35
},
{
"strike": 125.0,
"call_gex": 207.98,
"put_gex": -1261.78,
"net_gex": -1053.8
},
{
"strike": 130.0,
"call_gex": 265.76,
"put_gex": -497.3,
"net_gex": -231.54
},
{
"strike": 135.0,
"call_gex": 3228.33,
"put_gex": -253.99,
"net_gex": 2974.33
},
{
"strike": 140.0,
"call_gex": 1387.66,
"put_gex": -26.31,
"net_gex": 1361.35
},
{
"strike": 145.0,
"call_gex": 303.28,
"put_gex": -78.31,
"net_gex": 224.97
},
{
"strike": 150.0,
"call_gex": 3694.0,
"put_gex": -29.86,
"net_gex": 3664.14
},
{
"strike": 155.0,
"call_gex": 198.42,
"put_gex": -7.93,
"net_gex": 190.49
},
{
"strike": 160.0,
"call_gex": 299.3,
"put_gex": -27.99,
"net_gex": 271.3
},
{
"strike": 165.0,
"call_gex": 102.74,
"put_gex": 0.0,
"net_gex": 102.74
},
{
"strike": 170.0,
"call_gex": 42.15,
"put_gex": 0.0,
"net_gex": 42.15
},
{
"strike": 175.0,
"call_gex": 61.91,
"put_gex": 0.0,
"net_gex": 61.91
},
{
"strike": 180.0,
"call_gex": 1.04,
"put_gex": 0.0,
"net_gex": 1.04
},
{
"strike": 185.0,
"call_gex": 5.34,
"put_gex": -0.55,
"net_gex": 4.8
},
{
"strike": 190.0,
"call_gex": 26.62,
"put_gex": 0.0,
"net_gex": 26.62
}
]
},
"oi_changes": {
"net_call_oi_change": -130,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": -130,
"type": "call"
},
{
"strike": "150",
"oi_change": -2,
"type": "call"
},
{
"strike": "150",
"oi_change": 1,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.1,
"D": 2.7,
"P": -47.9,
"O": -42.4,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -44.5,
"T": -91.0,
"RS": -39.8,
"V": -8.1,
"F": -6.5,
"OI": -100.0,
"S": -69.5,
"IV": -44.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- trend -91",
"- skew -69",
"- momentum -45",
"- IV behaviour -44"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 56,
"pct": 53
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}