{
"price": {
"symbol": "DD",
"name": "DuPont de Nemours, Inc.",
"price": 126.95,
"changePercentage": -0.29061,
"change": -0.37,
"volume": 453940,
"dayLow": 126.23,
"dayHigh": 129.5,
"yearHigh": 157.98,
"yearLow": 92.48536,
"marketCap": 17140662050,
"priceAvg50": 137.866,
"priceAvg200": 136.89075,
"exchange": "NYSE",
"open": 129.19,
"previousClose": 127.32,
"timestamp": 1789154695,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 137.2465,
"c": 137
},
{
"t": "2026-08-03",
"v": 140.0872,
"c": 141.28
},
{
"t": "2026-08-04",
"v": 140.6398,
"c": 142.93
},
{
"t": "2026-08-05",
"v": 146.6109,
"c": 147.37
},
{
"t": "2026-08-06",
"v": 145.0216,
"c": 144.05
},
{
"t": "2026-08-07",
"v": 143.1316,
"c": 142.47
},
{
"t": "2026-08-10",
"v": 141.8212,
"c": 141.55
},
{
"t": "2026-08-11",
"v": 144.4242,
"c": 144.49
},
{
"t": "2026-08-12",
"v": 144.108,
"c": 144.37
},
{
"t": "2026-08-13",
"v": 143.9048,
"c": 144.1
},
{
"t": "2026-08-14",
"v": 145.829,
"c": 146.26
},
{
"t": "2026-08-17",
"v": 143.4639,
"c": 143.07
},
{
"t": "2026-08-18",
"v": 139.0944,
"c": 138.81
},
{
"t": "2026-08-19",
"v": 139.8123,
"c": 139.68
},
{
"t": "2026-08-20",
"v": 139.0269,
"c": 138.46
},
{
"t": "2026-08-21",
"v": 139.0324,
"c": 138.33
},
{
"t": "2026-08-24",
"v": 136.6391,
"c": 136.67
},
{
"t": "2026-08-25",
"v": 136.0797,
"c": 136.04
},
{
"t": "2026-08-26",
"v": 137.7025,
"c": 137.98
},
{
"t": "2026-08-27",
"v": 138.7565,
"c": 138.8
},
{
"t": "2026-08-28",
"v": 136.9554,
"c": 136.98
},
{
"t": "2026-08-31",
"v": 134.7017,
"c": 134.59
},
{
"t": "2026-09-01",
"v": 132.3062,
"c": 132.11
},
{
"t": "2026-09-02",
"v": 133.0408,
"c": 132.93
},
{
"t": "2026-09-03",
"v": 131.442,
"c": 131.13
},
{
"t": "2026-09-04",
"v": 131.1133,
"c": 131.59
},
{
"t": "2026-09-08",
"v": 131.4187,
"c": 131.32
},
{
"t": "2026-09-09",
"v": 128.844,
"c": 127.92
},
{
"t": "2026-09-10",
"v": 127.3205,
"c": 127.32
},
{
"t": "2026-09-11",
"v": 126.9653,
"c": 126.89
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.06,
"streak_days": 4
}
},
"company": {
"symbol": "DD",
"price": 126.95,
"marketCap": 17140662050,
"beta": 1.085,
"lastDividend": 2.4,
"range": "92.48536-157.98",
"change": -0.37,
"changePercentage": -0.29061,
"volume": 453940,
"averageVolume": 1425629,
"companyName": "DuPont de Nemours, Inc.",
"currency": "USD",
"cik": "0001666700",
"isin": "US26614N2018",
"cusip": "26614N201",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals",
"website": "https://www.dupont.com",
"description": "DuPont de Nemours, Inc. is a global provider of advanced materials and innovative solutions, serving markets across North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. The company's operations are organized into three primary segments: Electronics & Industrial, Mobility & Materials, and Water & Protection. The Electronics & Industrial division focuses on supplying critical materials and advanced systems. This includes products for the advanced printing sector and a comprehensive suite of materials and solutions essential for semiconductor and integrated circuit manufacturing, covering both front-end and back-end processes. It also delivers advanced packaging materials, dielectric and metallization solutions for chip assembly, and specialized silicones for LED packaging and semiconductor uses. Furthermore, the segment provides key chemistries and materials for printed circuit board fabrication, such as laminates, substrates, and various metallization and patterning solutions. Its offerings extend to materials and processes for metal finishing (both decorative and industrial), as well as components for rigid and flexible displays, including those utilizing organic light-emitting diode (OLED) technology. High-performance parts, specialty silicone elastomers, and lubricants round out this segment's portfolio. The Mobility & Materials segment develops and supplies a range of specialized products like engineering resins, silicone encapsulants, pastes, filaments, and advanced films. These are designed for engineers and manufacturers across diverse sectors such as transportation, electronics, renewable energy, industrial applications, and consumer goods. Finally, the Water & Protection segment delivers engineered products and integrated systems vital for applications including worker safety, water purification and separation, transportation infrastructure, energy solutions, medical packaging, and building materials. Formerly known as DowDuPont Inc., the company adopted its current name, DuPont de Nemours, Inc., in June 2019. Its corporate headquarters are located in Wilmington, Delaware.",
"ceo": "Lori D. Koch",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "302 774 3034",
"address": "Building 730",
"city": "Wilmington",
"state": "DE",
"zip": "19805",
"image": "https://images.financialmodelingprep.com/symbol/DD.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001666700-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000166670026000055/dd-20260909.htm"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001628280-26-059915",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059915/xslF345X06/wk-form4_1788296785.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001628280-26-059914",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059914/xslF345X06/wk-form4_1788296762.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001628280-26-059913",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059913/xslF345X06/wk-form4_1788296734.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001628280-26-058089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026058089/xslF345X06/wk-form4_1787180178.xml"
},
{
"form": "424B3",
"date": "2026-08-12",
"accession": "0001193125-26-345801",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000119312526345801/d273021d424b3.htm"
},
{
"form": "EFFECT",
"date": "2026-08-11",
"accession": "9999999995-26-002623",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/999999999526002623/xslEFFECTX01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055317",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026055317/xslF345X06/wk-form4_1786395051.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055312",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026055312/xslF345X06/wk-form4_1786394889.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000455",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000009375126000455/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-4",
"date": "2026-08-04",
"accession": "0001193125-26-333035",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000119312526333035/d273021ds4.htm"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001666700-26-000053",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000166670026000053/dd-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001666700-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000166670026000049/dd-20260804.htm"
},
{
"form": "8-K",
"date": "2026-06-24",
"accession": "0001666700-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000166670026000046/dd-20260623.htm"
},
{
"form": "11-K",
"date": "2026-06-12",
"accession": "0001666700-26-000041",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000166670026000041/dd-20260612.htm"
}
]
},
"volume": {
"volume": 453940,
"avgVolume": 1425629,
"short_ratio": [
{
"symbol": "DD",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 177074,
"short_exempt_volume": 0,
"total_volume": 337664,
"short_volume_ratio": 0.5244,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 138.89,
"vah": 140.73,
"val": 131.01,
"profile": [
{
"price": 126.48,
"volume": 105255
},
{
"price": 126.81,
"volume": 246936
},
{
"price": 127.15,
"volume": 452111
},
{
"price": 127.48,
"volume": 138176
},
{
"price": 127.82,
"volume": 274370
},
{
"price": 128.15,
"volume": 135958
},
{
"price": 128.49,
"volume": 106157
},
{
"price": 128.83,
"volume": 36429
},
{
"price": 129.16,
"volume": 227272
},
{
"price": 129.5,
"volume": 79166
},
{
"price": 129.83,
"volume": 94934
},
{
"price": 130.17,
"volume": 91908
},
{
"price": 130.5,
"volume": 196699
},
{
"price": 130.84,
"volume": 752935
},
{
"price": 131.17,
"volume": 993445
},
{
"price": 131.51,
"volume": 808968
},
{
"price": 131.84,
"volume": 681231
},
{
"price": 132.18,
"volume": 222243
},
{
"price": 132.51,
"volume": 278108
},
{
"price": 132.85,
"volume": 474170
},
{
"price": 133.19,
"volume": 208844
},
{
"price": 133.52,
"volume": 95978
},
{
"price": 133.86,
"volume": 120336
},
{
"price": 134.19,
"volume": 134368
},
{
"price": 134.53,
"volume": 156604
},
{
"price": 134.86,
"volume": 378987
},
{
"price": 135.2,
"volume": 176198
},
{
"price": 135.53,
"volume": 160363
},
{
"price": 135.87,
"volume": 379652
},
{
"price": 136.2,
"volume": 824061
},
{
"price": 136.54,
"volume": 356126
},
{
"price": 136.87,
"volume": 675314
},
{
"price": 137.21,
"volume": 247130
},
{
"price": 137.55,
"volume": 212839
},
{
"price": 137.88,
"volume": 488327
},
{
"price": 138.22,
"volume": 103773
},
{
"price": 138.55,
"volume": 519331
},
{
"price": 138.89,
"volume": 1125063
},
{
"price": 139.22,
"volume": 533881
},
{
"price": 139.56,
"volume": 555339
},
{
"price": 139.89,
"volume": 421165
},
{
"price": 140.23,
"volume": 339928
},
{
"price": 140.56,
"volume": 156468
},
{
"price": 140.9,
"volume": 0
},
{
"price": 141.23,
"volume": 0
},
{
"price": 141.57,
"volume": 17253
},
{
"price": 141.91,
"volume": 0
},
{
"price": 142.24,
"volume": 0
},
{
"price": 142.58,
"volume": 0
},
{
"price": 142.91,
"volume": 42581
},
{
"price": 143.25,
"volume": 419351
},
{
"price": 143.58,
"volume": 185583
},
{
"price": 143.92,
"volume": 219674
},
{
"price": 144.25,
"volume": 123530
},
{
"price": 144.59,
"volume": 64314
},
{
"price": 144.92,
"volume": 63494
},
{
"price": 145.26,
"volume": 149238
},
{
"price": 145.59,
"volume": 192670
},
{
"price": 145.93,
"volume": 89282
},
{
"price": 146.27,
"volume": 347258
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -4.14,
"etf_rvol": 0.88,
"rs_5d": -0.08,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"levels": {
"prior_day": {
"high": 129.5,
"low": 126.23,
"close": 126.95,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 127.41,
"R1": 128.58,
"S1": 125.31,
"R2": 130.68,
"S2": 124.14
},
"swing": {
"high_20d": 146.81,
"low_20d": 126.23,
"high_60d": 149.42,
"low_60d": 126.23
},
"orb": {
"high": 129.5,
"low": 127.55,
"date": "2026-09-11"
},
"vwap": 126.97,
"volume_profile": {
"poc": 138.89,
"vah": 140.73,
"val": 131.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 126.72,
"h1_ema9": 127.1,
"h1_ema21": 128.06,
"m15_trend": "flat",
"m15_last": 126.88,
"m15_ema9": 126.79,
"m15_ema21": 126.88,
"rvol_intraday": 0.71,
"as_of_et": "2026-09-11 15:20"
},
"premarket": {
"date": "2026-09-02",
"high": 131.92,
"low": 131.83,
"last": 131.84,
"volume": 515,
"gap_pct": -0.2,
"path": "04:00 131.83 -> 09:20 131.84",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 144.8,
"h": 146.2,
"l": 141.79,
"c": 142.47,
"v": 1367037.260042
},
{
"d": "2026-08-10",
"o": 142.85,
"h": 142.97,
"l": 140.31,
"c": 141.55,
"v": 1337492.008691
},
{
"d": "2026-08-11",
"o": 141.34,
"h": 146.35,
"l": 141.34,
"c": 144.49,
"v": 1189990.387337
},
{
"d": "2026-08-12",
"o": 144.45,
"h": 144.95,
"l": 142.1501,
"c": 144.37,
"v": 1422671.872561
},
{
"d": "2026-08-13",
"o": 144.31,
"h": 144.84,
"l": 143.025,
"c": 144.1,
"v": 908183.979422
},
{
"d": "2026-08-14",
"o": 143.68,
"h": 146.815,
"l": 143.105,
"c": 146.26,
"v": 1108689.337331
},
{
"d": "2026-08-17",
"o": 145.93,
"h": 146.5,
"l": 142.71,
"c": 143.07,
"v": 1567724.581766
},
{
"d": "2026-08-18",
"o": 142.32,
"h": 142.32,
"l": 138.5,
"c": 138.81,
"v": 1291985.514409
},
{
"d": "2026-08-19",
"o": 140.41,
"h": 141,
"l": 138.9,
"c": 139.68,
"v": 969123.076399
},
{
"d": "2026-08-20",
"o": 138.51,
"h": 140.54,
"l": 138.45,
"c": 138.46,
"v": 983508.810836
},
{
"d": "2026-08-21",
"o": 139.92,
"h": 141,
"l": 138.24,
"c": 138.33,
"v": 1119143.773823
},
{
"d": "2026-08-24",
"o": 138.75,
"h": 139.055,
"l": 135.84,
"c": 136.67,
"v": 1013482.961641
},
{
"d": "2026-08-25",
"o": 137.55,
"h": 137.71,
"l": 135.07,
"c": 136.04,
"v": 1347241.565092
},
{
"d": "2026-08-26",
"o": 136.61,
"h": 138.22,
"l": 136.01,
"c": 137.98,
"v": 914960.594695
},
{
"d": "2026-08-27",
"o": 137.5,
"h": 139.46,
"l": 137.5,
"c": 138.8,
"v": 860257.34701
},
{
"d": "2026-08-28",
"o": 140,
"h": 141,
"l": 135.83,
"c": 136.98,
"v": 1055518.035576
},
{
"d": "2026-08-31",
"o": 136.5,
"h": 136.56,
"l": 133.68,
"c": 134.59,
"v": 1713230.184645
},
{
"d": "2026-09-01",
"o": 133.52,
"h": 134.035,
"l": 131.56,
"c": 132.11,
"v": 982965.851945
},
{
"d": "2026-09-02",
"o": 132.89,
"h": 134.42,
"l": 132.38,
"c": 132.93,
"v": 872120.193098
},
{
"d": "2026-09-03",
"o": 134.39,
"h": 134.39,
"l": 130.69,
"c": 131.13,
"v": 1656040.603355
},
{
"d": "2026-09-04",
"o": 130.36,
"h": 132.14,
"l": 129.17,
"c": 131.59,
"v": 1832674.144961
},
{
"d": "2026-09-08",
"o": 131.39,
"h": 132.39,
"l": 130.3,
"c": 131.32,
"v": 1212078.5176
},
{
"d": "2026-09-09",
"o": 130.73,
"h": 131.595,
"l": 127.752,
"c": 127.92,
"v": 1223142.428731
},
{
"d": "2026-09-10",
"o": 127.48,
"h": 128.305,
"l": 126.44,
"c": 127.32,
"v": 1081261.138356
},
{
"d": "2026-09-11",
"o": 129.19,
"h": 129.5,
"l": 126.23,
"c": 126.95,
"v": 455593.887172
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 129.19,
"h": 129.5,
"l": 127.84,
"c": 127.84
},
{
"t": 1789133700,
"o": 127.81,
"h": 128.03,
"l": 127.81,
"c": 127.905
},
{
"t": 1789134000,
"o": 128,
"h": 128.13,
"l": 127.5501,
"c": 127.5501
},
{
"t": 1789134300,
"o": 128.1599,
"h": 128.1599,
"l": 127.43,
"c": 127.46
},
{
"t": 1789134600,
"o": 127.625,
"h": 128.23,
"l": 127.46,
"c": 127.91
},
{
"t": 1789134900,
"o": 127.82,
"h": 128.06,
"l": 127.63,
"c": 128.06
},
{
"t": 1789135200,
"o": 127.835,
"h": 127.835,
"l": 127.62,
"c": 127.735
},
{
"t": 1789135500,
"o": 127.58,
"h": 127.58,
"l": 127.53,
"c": 127.545
},
{
"t": 1789135800,
"o": 127.44,
"h": 127.64,
"l": 127.3,
"c": 127.54
},
{
"t": 1789136100,
"o": 127.46,
"h": 127.51,
"l": 127.24,
"c": 127.24
},
{
"t": 1789136400,
"o": 127.37,
"h": 127.39,
"l": 127.25,
"c": 127.26
},
{
"t": 1789136700,
"o": 127.19,
"h": 127.3595,
"l": 127.09,
"c": 127.12
},
{
"t": 1789137000,
"o": 127.21,
"h": 127.21,
"l": 127.05,
"c": 127.11
},
{
"t": 1789137300,
"o": 127.06,
"h": 127.06,
"l": 126.79,
"c": 126.79
},
{
"t": 1789137600,
"o": 126.885,
"h": 127.0395,
"l": 126.84,
"c": 127.0395
},
{
"t": 1789137900,
"o": 126.94,
"h": 127.165,
"l": 126.84,
"c": 127.165
},
{
"t": 1789138200,
"o": 127.0201,
"h": 127.18,
"l": 126.935,
"c": 126.935
},
{
"t": 1789138500,
"o": 126.97,
"h": 127.01,
"l": 126.79,
"c": 127.01
},
{
"t": 1789138800,
"o": 127.01,
"h": 127.13,
"l": 126.87,
"c": 127.13
},
{
"t": 1789139100,
"o": 126.981,
"h": 127.115,
"l": 126.63,
"c": 127.08
},
{
"t": 1789139400,
"o": 127.085,
"h": 127.085,
"l": 126.84,
"c": 127.04
},
{
"t": 1789139700,
"o": 126.995,
"h": 127.14,
"l": 126.96,
"c": 127.065
},
{
"t": 1789140000,
"o": 127.15,
"h": 127.25,
"l": 127.01,
"c": 127.155
},
{
"t": 1789140300,
"o": 127.07,
"h": 127.15,
"l": 126.78,
"c": 126.78
},
{
"t": 1789140600,
"o": 126.78,
"h": 126.88,
"l": 126.76,
"c": 126.88
},
{
"t": 1789140900,
"o": 126.88,
"h": 127.14,
"l": 126.865,
"c": 127.06
},
{
"t": 1789141200,
"o": 127.07,
"h": 127.22,
"l": 127.07,
"c": 127.18
},
{
"t": 1789141500,
"o": 127.1,
"h": 127.17,
"l": 126.97,
"c": 127.09
},
{
"t": 1789141800,
"o": 127.05,
"h": 127.05,
"l": 126.875,
"c": 126.875
},
{
"t": 1789142100,
"o": 126.82,
"h": 126.89,
"l": 126.68,
"c": 126.89
},
{
"t": 1789142400,
"o": 126.895,
"h": 127,
"l": 126.87,
"c": 127
},
{
"t": 1789142700,
"o": 126.945,
"h": 126.95,
"l": 126.32,
"c": 126.34
},
{
"t": 1789143000,
"o": 126.37,
"h": 126.395,
"l": 126.26,
"c": 126.34
},
{
"t": 1789143300,
"o": 126.34,
"h": 126.4,
"l": 126.3,
"c": 126.37
},
{
"t": 1789143600,
"o": 126.37,
"h": 126.41,
"l": 126.25,
"c": 126.335
},
{
"t": 1789143900,
"o": 126.34,
"h": 126.5,
"l": 126.305,
"c": 126.405
},
{
"t": 1789144200,
"o": 126.49,
"h": 126.52,
"l": 126.35,
"c": 126.475
},
{
"t": 1789144500,
"o": 126.48,
"h": 126.48,
"l": 126.23,
"c": 126.298
},
{
"t": 1789144800,
"o": 126.29,
"h": 126.4,
"l": 126.23,
"c": 126.4
},
{
"t": 1789145100,
"o": 126.42,
"h": 126.56,
"l": 126.355,
"c": 126.438727
},
{
"t": 1789145400,
"o": 126.51,
"h": 126.51,
"l": 126.42,
"c": 126.48
},
{
"t": 1789145700,
"o": 126.485,
"h": 126.485,
"l": 126.35,
"c": 126.4
},
{
"t": 1789146000,
"o": 126.44,
"h": 126.46,
"l": 126.235,
"c": 126.235
},
{
"t": 1789146300,
"o": 126.25,
"h": 126.42,
"l": 126.24,
"c": 126.42
},
{
"t": 1789146600,
"o": 126.345,
"h": 126.525,
"l": 126.345,
"c": 126.48
},
{
"t": 1789146900,
"o": 126.47,
"h": 126.58,
"l": 126.46,
"c": 126.545
},
{
"t": 1789147200,
"o": 126.64,
"h": 126.67,
"l": 126.555,
"c": 126.67
},
{
"t": 1789147500,
"o": 126.56,
"h": 126.9,
"l": 126.56,
"c": 126.9
},
{
"t": 1789147800,
"o": 126.93,
"h": 126.948,
"l": 126.66,
"c": 126.74
},
{
"t": 1789148100,
"o": 126.74,
"h": 126.8001,
"l": 126.65,
"c": 126.67
},
{
"t": 1789148400,
"o": 126.72,
"h": 126.842683,
"l": 126.72,
"c": 126.74
},
{
"t": 1789148700,
"o": 126.77,
"h": 126.84,
"l": 126.75,
"c": 126.8
},
{
"t": 1789149000,
"o": 126.72,
"h": 126.77,
"l": 126.72,
"c": 126.73
},
{
"t": 1789149300,
"o": 126.72,
"h": 126.79,
"l": 126.69,
"c": 126.725
},
{
"t": 1789149600,
"o": 126.72,
"h": 126.76,
"l": 126.66,
"c": 126.76
},
{
"t": 1789149900,
"o": 126.81,
"h": 126.86,
"l": 126.7825,
"c": 126.81
},
{
"t": 1789150200,
"o": 126.77,
"h": 126.89,
"l": 126.73,
"c": 126.805
},
{
"t": 1789150500,
"o": 126.85,
"h": 127.24,
"l": 126.85,
"c": 127
},
{
"t": 1789150800,
"o": 126.985,
"h": 126.99,
"l": 126.79,
"c": 126.9
},
{
"t": 1789151100,
"o": 126.73,
"h": 126.83,
"l": 126.71,
"c": 126.83
},
{
"t": 1789151400,
"o": 126.77,
"h": 126.82,
"l": 126.745,
"c": 126.745
},
{
"t": 1789151700,
"o": 126.745,
"h": 126.78,
"l": 126.68,
"c": 126.75
},
{
"t": 1789152000,
"o": 126.75,
"h": 126.807,
"l": 126.72,
"c": 126.76
},
{
"t": 1789152300,
"o": 126.7275,
"h": 126.85,
"l": 126.72,
"c": 126.85
},
{
"t": 1789152600,
"o": 126.88,
"h": 126.88,
"l": 126.79,
"c": 126.82
},
{
"t": 1789152900,
"o": 126.84,
"h": 126.88,
"l": 126.78,
"c": 126.8
},
{
"t": 1789153200,
"o": 126.83,
"h": 126.86,
"l": 126.71,
"c": 126.725
},
{
"t": 1789153500,
"o": 126.725,
"h": 127,
"l": 126.725,
"c": 127
},
{
"t": 1789153800,
"o": 126.955,
"h": 126.955,
"l": 126.805,
"c": 126.87
},
{
"t": 1789154100,
"o": 126.9,
"h": 126.97,
"l": 126.87516,
"c": 126.88
},
{
"t": 1789154400,
"o": 126.925,
"h": 126.95,
"l": 126.87,
"c": 126.95
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 128.9068
},
{
"t": 1789133700,
"v": 127.9706
},
{
"t": 1789134000,
"v": 127.8777
},
{
"t": 1789134300,
"v": 127.6359
},
{
"t": 1789134600,
"v": 127.7216
},
{
"t": 1789134900,
"v": 127.8326
},
{
"t": 1789135200,
"v": 127.7275
},
{
"t": 1789135500,
"v": 127.5422
},
{
"t": 1789135800,
"v": 127.4169
},
{
"t": 1789136100,
"v": 127.4482
},
{
"t": 1789136400,
"v": 127.3622
},
{
"t": 1789136700,
"v": 127.2274
},
{
"t": 1789137000,
"v": 127.1281
},
{
"t": 1789137300,
"v": 126.9293
},
{
"t": 1789137600,
"v": 126.9199
},
{
"t": 1789137900,
"v": 126.9719
},
{
"t": 1789138200,
"v": 127.0541
},
{
"t": 1789138500,
"v": 126.9362
},
{
"t": 1789138800,
"v": 127.0141
},
{
"t": 1789139100,
"v": 126.9255
},
{
"t": 1789139400,
"v": 127.0127
},
{
"t": 1789139700,
"v": 127.0469
},
{
"t": 1789140000,
"v": 127.1627
},
{
"t": 1789140300,
"v": 126.971
},
{
"t": 1789140600,
"v": 126.8242
},
{
"t": 1789140900,
"v": 127.0011
},
{
"t": 1789141200,
"v": 127.13
},
{
"t": 1789141500,
"v": 127.0777
},
{
"t": 1789141800,
"v": 126.9255
},
{
"t": 1789142100,
"v": 126.8155
},
{
"t": 1789142400,
"v": 126.9152
},
{
"t": 1789142700,
"v": 126.6669
},
{
"t": 1789143000,
"v": 126.3258
},
{
"t": 1789143300,
"v": 126.3539
},
{
"t": 1789143600,
"v": 126.341
},
{
"t": 1789143900,
"v": 126.4015
},
{
"t": 1789144200,
"v": 126.4532
},
{
"t": 1789144500,
"v": 126.3654
},
{
"t": 1789144800,
"v": 126.3141
},
{
"t": 1789145100,
"v": 126.4172
},
{
"t": 1789145400,
"v": 126.4735
},
{
"t": 1789145700,
"v": 126.4242
},
{
"t": 1789146000,
"v": 126.3685
},
{
"t": 1789146300,
"v": 126.3462
},
{
"t": 1789146600,
"v": 126.4427
},
{
"t": 1789146900,
"v": 126.5271
},
{
"t": 1789147200,
"v": 126.5803
},
{
"t": 1789147500,
"v": 126.7659
},
{
"t": 1789147800,
"v": 126.8166
},
{
"t": 1789148100,
"v": 126.727
},
{
"t": 1789148400,
"v": 126.7796
},
{
"t": 1789148700,
"v": 126.7942
},
{
"t": 1789149000,
"v": 126.761
},
{
"t": 1789149300,
"v": 126.7374
},
{
"t": 1789149600,
"v": 126.7158
},
{
"t": 1789149900,
"v": 126.8012
},
{
"t": 1789150200,
"v": 126.7628
},
{
"t": 1789150500,
"v": 126.9905
},
{
"t": 1789150800,
"v": 126.9179
},
{
"t": 1789151100,
"v": 126.7857
},
{
"t": 1789151400,
"v": 126.7694
},
{
"t": 1789151700,
"v": 126.7345
},
{
"t": 1789152000,
"v": 126.755
},
{
"t": 1789152300,
"v": 126.7734
},
{
"t": 1789152600,
"v": 126.8209
},
{
"t": 1789152900,
"v": 126.8307
},
{
"t": 1789153200,
"v": 126.8029
},
{
"t": 1789153500,
"v": 126.8517
},
{
"t": 1789153800,
"v": 126.8923
},
{
"t": 1789154100,
"v": 126.9075
},
{
"t": 1789154400,
"v": 126.9219
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 129.19,
"h": 129.5,
"l": 127.84,
"c": 127.84
},
{
"t": 1789133700,
"o": 127.81,
"h": 128.03,
"l": 127.81,
"c": 127.905
},
{
"t": 1789134000,
"o": 128,
"h": 128.13,
"l": 127.5501,
"c": 127.5501
},
{
"t": 1789134300,
"o": 128.1599,
"h": 128.1599,
"l": 127.43,
"c": 127.46
},
{
"t": 1789134600,
"o": 127.625,
"h": 128.23,
"l": 127.46,
"c": 127.91
},
{
"t": 1789134900,
"o": 127.82,
"h": 128.06,
"l": 127.63,
"c": 128.06
},
{
"t": 1789135200,
"o": 127.835,
"h": 127.835,
"l": 127.62,
"c": 127.735
},
{
"t": 1789135500,
"o": 127.58,
"h": 127.58,
"l": 127.53,
"c": 127.545
},
{
"t": 1789135800,
"o": 127.44,
"h": 127.64,
"l": 127.3,
"c": 127.54
},
{
"t": 1789136100,
"o": 127.46,
"h": 127.51,
"l": 127.24,
"c": 127.24
},
{
"t": 1789136400,
"o": 127.37,
"h": 127.39,
"l": 127.25,
"c": 127.26
},
{
"t": 1789136700,
"o": 127.19,
"h": 127.3595,
"l": 127.09,
"c": 127.12
},
{
"t": 1789137000,
"o": 127.21,
"h": 127.21,
"l": 127.05,
"c": 127.11
},
{
"t": 1789137300,
"o": 127.06,
"h": 127.06,
"l": 126.79,
"c": 126.79
},
{
"t": 1789137600,
"o": 126.885,
"h": 127.0395,
"l": 126.84,
"c": 127.0395
},
{
"t": 1789137900,
"o": 126.94,
"h": 127.165,
"l": 126.84,
"c": 127.165
},
{
"t": 1789138200,
"o": 127.0201,
"h": 127.18,
"l": 126.935,
"c": 126.935
},
{
"t": 1789138500,
"o": 126.97,
"h": 127.01,
"l": 126.79,
"c": 127.01
},
{
"t": 1789138800,
"o": 127.01,
"h": 127.13,
"l": 126.87,
"c": 127.13
},
{
"t": 1789139100,
"o": 126.981,
"h": 127.115,
"l": 126.63,
"c": 127.08
},
{
"t": 1789139400,
"o": 127.085,
"h": 127.085,
"l": 126.84,
"c": 127.04
},
{
"t": 1789139700,
"o": 126.995,
"h": 127.14,
"l": 126.96,
"c": 127.065
},
{
"t": 1789140000,
"o": 127.15,
"h": 127.25,
"l": 127.01,
"c": 127.155
},
{
"t": 1789140300,
"o": 127.07,
"h": 127.15,
"l": 126.78,
"c": 126.78
},
{
"t": 1789140600,
"o": 126.78,
"h": 126.88,
"l": 126.76,
"c": 126.88
},
{
"t": 1789140900,
"o": 126.88,
"h": 127.14,
"l": 126.865,
"c": 127.06
},
{
"t": 1789141200,
"o": 127.07,
"h": 127.22,
"l": 127.07,
"c": 127.18
},
{
"t": 1789141500,
"o": 127.1,
"h": 127.17,
"l": 126.97,
"c": 127.09
},
{
"t": 1789141800,
"o": 127.05,
"h": 127.05,
"l": 126.875,
"c": 126.875
},
{
"t": 1789142100,
"o": 126.82,
"h": 126.89,
"l": 126.68,
"c": 126.89
},
{
"t": 1789142400,
"o": 126.895,
"h": 127,
"l": 126.87,
"c": 127
},
{
"t": 1789142700,
"o": 126.945,
"h": 126.95,
"l": 126.32,
"c": 126.34
},
{
"t": 1789143000,
"o": 126.37,
"h": 126.395,
"l": 126.26,
"c": 126.34
},
{
"t": 1789143300,
"o": 126.34,
"h": 126.4,
"l": 126.3,
"c": 126.37
},
{
"t": 1789143600,
"o": 126.37,
"h": 126.41,
"l": 126.25,
"c": 126.335
},
{
"t": 1789143900,
"o": 126.34,
"h": 126.5,
"l": 126.305,
"c": 126.405
},
{
"t": 1789144200,
"o": 126.49,
"h": 126.52,
"l": 126.35,
"c": 126.475
},
{
"t": 1789144500,
"o": 126.48,
"h": 126.48,
"l": 126.23,
"c": 126.298
},
{
"t": 1789144800,
"o": 126.29,
"h": 126.4,
"l": 126.23,
"c": 126.4
},
{
"t": 1789145100,
"o": 126.42,
"h": 126.56,
"l": 126.355,
"c": 126.438727
},
{
"t": 1789145400,
"o": 126.51,
"h": 126.51,
"l": 126.42,
"c": 126.48
},
{
"t": 1789145700,
"o": 126.485,
"h": 126.485,
"l": 126.35,
"c": 126.4
},
{
"t": 1789146000,
"o": 126.44,
"h": 126.46,
"l": 126.235,
"c": 126.235
},
{
"t": 1789146300,
"o": 126.25,
"h": 126.42,
"l": 126.24,
"c": 126.42
},
{
"t": 1789146600,
"o": 126.345,
"h": 126.525,
"l": 126.345,
"c": 126.48
},
{
"t": 1789146900,
"o": 126.47,
"h": 126.58,
"l": 126.46,
"c": 126.545
},
{
"t": 1789147200,
"o": 126.64,
"h": 126.67,
"l": 126.555,
"c": 126.67
},
{
"t": 1789147500,
"o": 126.56,
"h": 126.9,
"l": 126.56,
"c": 126.9
},
{
"t": 1789147800,
"o": 126.93,
"h": 126.948,
"l": 126.66,
"c": 126.74
},
{
"t": 1789148100,
"o": 126.74,
"h": 126.8001,
"l": 126.65,
"c": 126.67
},
{
"t": 1789148400,
"o": 126.72,
"h": 126.842683,
"l": 126.72,
"c": 126.74
},
{
"t": 1789148700,
"o": 126.77,
"h": 126.84,
"l": 126.75,
"c": 126.8
},
{
"t": 1789149000,
"o": 126.72,
"h": 126.77,
"l": 126.72,
"c": 126.73
},
{
"t": 1789149300,
"o": 126.72,
"h": 126.79,
"l": 126.69,
"c": 126.725
},
{
"t": 1789149600,
"o": 126.72,
"h": 126.76,
"l": 126.66,
"c": 126.76
},
{
"t": 1789149900,
"o": 126.81,
"h": 126.86,
"l": 126.7825,
"c": 126.81
},
{
"t": 1789150200,
"o": 126.77,
"h": 126.89,
"l": 126.73,
"c": 126.805
},
{
"t": 1789150500,
"o": 126.85,
"h": 127.24,
"l": 126.85,
"c": 127
},
{
"t": 1789150800,
"o": 126.985,
"h": 126.99,
"l": 126.79,
"c": 126.9
},
{
"t": 1789151100,
"o": 126.73,
"h": 126.83,
"l": 126.71,
"c": 126.83
},
{
"t": 1789151400,
"o": 126.77,
"h": 126.82,
"l": 126.745,
"c": 126.745
},
{
"t": 1789151700,
"o": 126.745,
"h": 126.78,
"l": 126.68,
"c": 126.75
},
{
"t": 1789152000,
"o": 126.75,
"h": 126.807,
"l": 126.72,
"c": 126.76
},
{
"t": 1789152300,
"o": 126.7275,
"h": 126.85,
"l": 126.72,
"c": 126.85
},
{
"t": 1789152600,
"o": 126.88,
"h": 126.88,
"l": 126.79,
"c": 126.82
},
{
"t": 1789152900,
"o": 126.84,
"h": 126.88,
"l": 126.78,
"c": 126.8
},
{
"t": 1789153200,
"o": 126.83,
"h": 126.86,
"l": 126.71,
"c": 126.725
},
{
"t": 1789153500,
"o": 126.725,
"h": 127,
"l": 126.725,
"c": 127
},
{
"t": 1789153800,
"o": 126.955,
"h": 126.955,
"l": 126.805,
"c": 126.87
},
{
"t": 1789154100,
"o": 126.9,
"h": 126.97,
"l": 126.87516,
"c": 126.88
},
{
"t": 1789154400,
"o": 126.925,
"h": 126.95,
"l": 126.87,
"c": 126.95
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 127.84
},
{
"t": 1789133700,
"v": 127.853
},
{
"t": 1789134000,
"v": 127.7924
},
{
"t": 1789134300,
"v": 127.7259
},
{
"t": 1789134600,
"v": 127.7627
},
{
"t": 1789134900,
"v": 127.8222
},
{
"t": 1789135200,
"v": 127.8048
},
{
"t": 1789135500,
"v": 127.7528
},
{
"t": 1789135800,
"v": 127.7102
},
{
"t": 1789136100,
"v": 127.6162
},
{
"t": 1789136400,
"v": 127.545
},
{
"t": 1789136700,
"v": 127.46
},
{
"t": 1789137000,
"v": 127.39
},
{
"t": 1789137300,
"v": 127.27
},
{
"t": 1789137600,
"v": 127.2239
},
{
"t": 1789137900,
"v": 127.2121
},
{
"t": 1789138200,
"v": 127.1567
},
{
"t": 1789138500,
"v": 127.1273
},
{
"t": 1789138800,
"v": 127.1279
},
{
"t": 1789139100,
"v": 127.1183
},
{
"t": 1789139400,
"v": 127.1026
},
{
"t": 1789139700,
"v": 127.0951
},
{
"t": 1789140000,
"v": 127.1071
},
{
"t": 1789140300,
"v": 127.0417
},
{
"t": 1789140600,
"v": 127.0093
},
{
"t": 1789140900,
"v": 127.0195
},
{
"t": 1789141200,
"v": 127.0516
},
{
"t": 1789141500,
"v": 127.0593
},
{
"t": 1789141800,
"v": 127.0224
},
{
"t": 1789142100,
"v": 126.9959
},
{
"t": 1789142400,
"v": 126.9967
},
{
"t": 1789142700,
"v": 126.8654
},
{
"t": 1789143000,
"v": 126.7603
},
{
"t": 1789143300,
"v": 126.6823
},
{
"t": 1789143600,
"v": 126.6128
},
{
"t": 1789143900,
"v": 126.5712
},
{
"t": 1789144200,
"v": 126.552
},
{
"t": 1789144500,
"v": 126.5012
},
{
"t": 1789144800,
"v": 126.481
},
{
"t": 1789145100,
"v": 126.4725
},
{
"t": 1789145400,
"v": 126.474
},
{
"t": 1789145700,
"v": 126.4592
},
{
"t": 1789146000,
"v": 126.4144
},
{
"t": 1789146300,
"v": 126.4155
},
{
"t": 1789146600,
"v": 126.4284
},
{
"t": 1789146900,
"v": 126.4517
},
{
"t": 1789147200,
"v": 126.4954
},
{
"t": 1789147500,
"v": 126.5763
},
{
"t": 1789147800,
"v": 126.609
},
{
"t": 1789148100,
"v": 126.6212
},
{
"t": 1789148400,
"v": 126.645
},
{
"t": 1789148700,
"v": 126.676
},
{
"t": 1789149000,
"v": 126.6868
},
{
"t": 1789149300,
"v": 126.6944
},
{
"t": 1789149600,
"v": 126.7075
},
{
"t": 1789149900,
"v": 126.728
},
{
"t": 1789150200,
"v": 126.7434
},
{
"t": 1789150500,
"v": 126.7947
},
{
"t": 1789150800,
"v": 126.8158
},
{
"t": 1789151100,
"v": 126.8186
},
{
"t": 1789151400,
"v": 126.8039
},
{
"t": 1789151700,
"v": 126.7931
},
{
"t": 1789152000,
"v": 126.7865
},
{
"t": 1789152300,
"v": 126.7992
},
{
"t": 1789152600,
"v": 126.8034
},
{
"t": 1789152900,
"v": 126.8027
},
{
"t": 1789153200,
"v": 126.7872
},
{
"t": 1789153500,
"v": 126.8297
},
{
"t": 1789153800,
"v": 126.8378
},
{
"t": 1789154100,
"v": 126.8462
},
{
"t": 1789154400,
"v": 126.867
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 129.19,
"h": 129.5,
"l": 127.84,
"c": 127.84
},
{
"t": 1789133700,
"o": 127.81,
"h": 128.03,
"l": 127.81,
"c": 127.905
},
{
"t": 1789134000,
"o": 128,
"h": 128.13,
"l": 127.5501,
"c": 127.5501
},
{
"t": 1789134300,
"o": 128.1599,
"h": 128.1599,
"l": 127.43,
"c": 127.46
},
{
"t": 1789134600,
"o": 127.625,
"h": 128.23,
"l": 127.46,
"c": 127.91
},
{
"t": 1789134900,
"o": 127.82,
"h": 128.06,
"l": 127.63,
"c": 128.06
},
{
"t": 1789135200,
"o": 127.835,
"h": 127.835,
"l": 127.62,
"c": 127.735
},
{
"t": 1789135500,
"o": 127.58,
"h": 127.58,
"l": 127.53,
"c": 127.545
},
{
"t": 1789135800,
"o": 127.44,
"h": 127.64,
"l": 127.3,
"c": 127.54
},
{
"t": 1789136100,
"o": 127.46,
"h": 127.51,
"l": 127.24,
"c": 127.24
},
{
"t": 1789136400,
"o": 127.37,
"h": 127.39,
"l": 127.25,
"c": 127.26
},
{
"t": 1789136700,
"o": 127.19,
"h": 127.3595,
"l": 127.09,
"c": 127.12
},
{
"t": 1789137000,
"o": 127.21,
"h": 127.21,
"l": 127.05,
"c": 127.11
},
{
"t": 1789137300,
"o": 127.06,
"h": 127.06,
"l": 126.79,
"c": 126.79
},
{
"t": 1789137600,
"o": 126.885,
"h": 127.0395,
"l": 126.84,
"c": 127.0395
},
{
"t": 1789137900,
"o": 126.94,
"h": 127.165,
"l": 126.84,
"c": 127.165
},
{
"t": 1789138200,
"o": 127.0201,
"h": 127.18,
"l": 126.935,
"c": 126.935
},
{
"t": 1789138500,
"o": 126.97,
"h": 127.01,
"l": 126.79,
"c": 127.01
},
{
"t": 1789138800,
"o": 127.01,
"h": 127.13,
"l": 126.87,
"c": 127.13
},
{
"t": 1789139100,
"o": 126.981,
"h": 127.115,
"l": 126.63,
"c": 127.08
},
{
"t": 1789139400,
"o": 127.085,
"h": 127.085,
"l": 126.84,
"c": 127.04
},
{
"t": 1789139700,
"o": 126.995,
"h": 127.14,
"l": 126.96,
"c": 127.065
},
{
"t": 1789140000,
"o": 127.15,
"h": 127.25,
"l": 127.01,
"c": 127.155
},
{
"t": 1789140300,
"o": 127.07,
"h": 127.15,
"l": 126.78,
"c": 126.78
},
{
"t": 1789140600,
"o": 126.78,
"h": 126.88,
"l": 126.76,
"c": 126.88
},
{
"t": 1789140900,
"o": 126.88,
"h": 127.14,
"l": 126.865,
"c": 127.06
},
{
"t": 1789141200,
"o": 127.07,
"h": 127.22,
"l": 127.07,
"c": 127.18
},
{
"t": 1789141500,
"o": 127.1,
"h": 127.17,
"l": 126.97,
"c": 127.09
},
{
"t": 1789141800,
"o": 127.05,
"h": 127.05,
"l": 126.875,
"c": 126.875
},
{
"t": 1789142100,
"o": 126.82,
"h": 126.89,
"l": 126.68,
"c": 126.89
},
{
"t": 1789142400,
"o": 126.895,
"h": 127,
"l": 126.87,
"c": 127
},
{
"t": 1789142700,
"o": 126.945,
"h": 126.95,
"l": 126.32,
"c": 126.34
},
{
"t": 1789143000,
"o": 126.37,
"h": 126.395,
"l": 126.26,
"c": 126.34
},
{
"t": 1789143300,
"o": 126.34,
"h": 126.4,
"l": 126.3,
"c": 126.37
},
{
"t": 1789143600,
"o": 126.37,
"h": 126.41,
"l": 126.25,
"c": 126.335
},
{
"t": 1789143900,
"o": 126.34,
"h": 126.5,
"l": 126.305,
"c": 126.405
},
{
"t": 1789144200,
"o": 126.49,
"h": 126.52,
"l": 126.35,
"c": 126.475
},
{
"t": 1789144500,
"o": 126.48,
"h": 126.48,
"l": 126.23,
"c": 126.298
},
{
"t": 1789144800,
"o": 126.29,
"h": 126.4,
"l": 126.23,
"c": 126.4
},
{
"t": 1789145100,
"o": 126.42,
"h": 126.56,
"l": 126.355,
"c": 126.438727
},
{
"t": 1789145400,
"o": 126.51,
"h": 126.51,
"l": 126.42,
"c": 126.48
},
{
"t": 1789145700,
"o": 126.485,
"h": 126.485,
"l": 126.35,
"c": 126.4
},
{
"t": 1789146000,
"o": 126.44,
"h": 126.46,
"l": 126.235,
"c": 126.235
},
{
"t": 1789146300,
"o": 126.25,
"h": 126.42,
"l": 126.24,
"c": 126.42
},
{
"t": 1789146600,
"o": 126.345,
"h": 126.525,
"l": 126.345,
"c": 126.48
},
{
"t": 1789146900,
"o": 126.47,
"h": 126.58,
"l": 126.46,
"c": 126.545
},
{
"t": 1789147200,
"o": 126.64,
"h": 126.67,
"l": 126.555,
"c": 126.67
},
{
"t": 1789147500,
"o": 126.56,
"h": 126.9,
"l": 126.56,
"c": 126.9
},
{
"t": 1789147800,
"o": 126.93,
"h": 126.948,
"l": 126.66,
"c": 126.74
},
{
"t": 1789148100,
"o": 126.74,
"h": 126.8001,
"l": 126.65,
"c": 126.67
},
{
"t": 1789148400,
"o": 126.72,
"h": 126.842683,
"l": 126.72,
"c": 126.74
},
{
"t": 1789148700,
"o": 126.77,
"h": 126.84,
"l": 126.75,
"c": 126.8
},
{
"t": 1789149000,
"o": 126.72,
"h": 126.77,
"l": 126.72,
"c": 126.73
},
{
"t": 1789149300,
"o": 126.72,
"h": 126.79,
"l": 126.69,
"c": 126.725
},
{
"t": 1789149600,
"o": 126.72,
"h": 126.76,
"l": 126.66,
"c": 126.76
},
{
"t": 1789149900,
"o": 126.81,
"h": 126.86,
"l": 126.7825,
"c": 126.81
},
{
"t": 1789150200,
"o": 126.77,
"h": 126.89,
"l": 126.73,
"c": 126.805
},
{
"t": 1789150500,
"o": 126.85,
"h": 127.24,
"l": 126.85,
"c": 127
},
{
"t": 1789150800,
"o": 126.985,
"h": 126.99,
"l": 126.79,
"c": 126.9
},
{
"t": 1789151100,
"o": 126.73,
"h": 126.83,
"l": 126.71,
"c": 126.83
},
{
"t": 1789151400,
"o": 126.77,
"h": 126.82,
"l": 126.745,
"c": 126.745
},
{
"t": 1789151700,
"o": 126.745,
"h": 126.78,
"l": 126.68,
"c": 126.75
},
{
"t": 1789152000,
"o": 126.75,
"h": 126.807,
"l": 126.72,
"c": 126.76
},
{
"t": 1789152300,
"o": 126.7275,
"h": 126.85,
"l": 126.72,
"c": 126.85
},
{
"t": 1789152600,
"o": 126.88,
"h": 126.88,
"l": 126.79,
"c": 126.82
},
{
"t": 1789152900,
"o": 126.84,
"h": 126.88,
"l": 126.78,
"c": 126.8
},
{
"t": 1789153200,
"o": 126.83,
"h": 126.86,
"l": 126.71,
"c": 126.725
},
{
"t": 1789153500,
"o": 126.725,
"h": 127,
"l": 126.725,
"c": 127
},
{
"t": 1789153800,
"o": 126.955,
"h": 126.955,
"l": 126.805,
"c": 126.87
},
{
"t": 1789154100,
"o": 126.9,
"h": 126.97,
"l": 126.87516,
"c": 126.88
},
{
"t": 1789154400,
"o": 126.925,
"h": 126.95,
"l": 126.87,
"c": 126.95
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 127.84
},
{
"t": 1789133700,
"v": 127.8459
},
{
"t": 1789134000,
"v": 127.819
},
{
"t": 1789134300,
"v": 127.7864
},
{
"t": 1789134600,
"v": 127.7976
},
{
"t": 1789134900,
"v": 127.8215
},
{
"t": 1789135200,
"v": 127.8136
},
{
"t": 1789135500,
"v": 127.7892
},
{
"t": 1789135800,
"v": 127.7665
},
{
"t": 1789136100,
"v": 127.7187
},
{
"t": 1789136400,
"v": 127.677
},
{
"t": 1789136700,
"v": 127.6263
},
{
"t": 1789137000,
"v": 127.5794
},
{
"t": 1789137300,
"v": 127.5076
},
{
"t": 1789137600,
"v": 127.4651
},
{
"t": 1789137900,
"v": 127.4378
},
{
"t": 1789138200,
"v": 127.3921
},
{
"t": 1789138500,
"v": 127.3574
},
{
"t": 1789138800,
"v": 127.3367
},
{
"t": 1789139100,
"v": 127.3134
},
{
"t": 1789139400,
"v": 127.2885
},
{
"t": 1789139700,
"v": 127.2682
},
{
"t": 1789140000,
"v": 127.2579
},
{
"t": 1789140300,
"v": 127.2144
},
{
"t": 1789140600,
"v": 127.184
},
{
"t": 1789140900,
"v": 127.1728
},
{
"t": 1789141200,
"v": 127.1734
},
{
"t": 1789141500,
"v": 127.1658
},
{
"t": 1789141800,
"v": 127.1394
},
{
"t": 1789142100,
"v": 127.1167
},
{
"t": 1789142400,
"v": 127.1061
},
{
"t": 1789142700,
"v": 127.0365
},
{
"t": 1789143000,
"v": 126.9732
},
{
"t": 1789143300,
"v": 126.9183
},
{
"t": 1789143600,
"v": 126.8653
},
{
"t": 1789143900,
"v": 126.8234
},
{
"t": 1789144200,
"v": 126.7918
},
{
"t": 1789144500,
"v": 126.7469
},
{
"t": 1789144800,
"v": 126.7153
},
{
"t": 1789145100,
"v": 126.6902
},
{
"t": 1789145400,
"v": 126.6711
},
{
"t": 1789145700,
"v": 126.6464
},
{
"t": 1789146000,
"v": 126.609
},
{
"t": 1789146300,
"v": 126.5919
},
{
"t": 1789146600,
"v": 126.5817
},
{
"t": 1789146900,
"v": 126.5784
},
{
"t": 1789147200,
"v": 126.5867
},
{
"t": 1789147500,
"v": 126.6152
},
{
"t": 1789147800,
"v": 126.6265
},
{
"t": 1789148100,
"v": 126.6305
},
{
"t": 1789148400,
"v": 126.6404
},
{
"t": 1789148700,
"v": 126.6549
},
{
"t": 1789149000,
"v": 126.6618
},
{
"t": 1789149300,
"v": 126.6675
},
{
"t": 1789149600,
"v": 126.6759
},
{
"t": 1789149900,
"v": 126.6881
},
{
"t": 1789150200,
"v": 126.6987
},
{
"t": 1789150500,
"v": 126.7261
},
{
"t": 1789150800,
"v": 126.7419
},
{
"t": 1789151100,
"v": 126.7499
},
{
"t": 1789151400,
"v": 126.7495
},
{
"t": 1789151700,
"v": 126.7495
},
{
"t": 1789152000,
"v": 126.7505
},
{
"t": 1789152300,
"v": 126.7595
},
{
"t": 1789152600,
"v": 126.765
},
{
"t": 1789152900,
"v": 126.7682
},
{
"t": 1789153200,
"v": 126.7643
},
{
"t": 1789153500,
"v": 126.7857
},
{
"t": 1789153800,
"v": 126.7934
},
{
"t": 1789154100,
"v": 126.8012
},
{
"t": 1789154400,
"v": 126.8148
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 129.19,
"h": 129.5,
"l": 127.84,
"c": 127.84
},
{
"t": 1789133700,
"o": 127.81,
"h": 128.03,
"l": 127.81,
"c": 127.905
},
{
"t": 1789134000,
"o": 128,
"h": 128.13,
"l": 127.5501,
"c": 127.5501
},
{
"t": 1789134300,
"o": 128.1599,
"h": 128.1599,
"l": 127.43,
"c": 127.46
},
{
"t": 1789134600,
"o": 127.625,
"h": 128.23,
"l": 127.46,
"c": 127.91
},
{
"t": 1789134900,
"o": 127.82,
"h": 128.06,
"l": 127.63,
"c": 128.06
},
{
"t": 1789135200,
"o": 127.835,
"h": 127.835,
"l": 127.62,
"c": 127.735
},
{
"t": 1789135500,
"o": 127.58,
"h": 127.58,
"l": 127.53,
"c": 127.545
},
{
"t": 1789135800,
"o": 127.44,
"h": 127.64,
"l": 127.3,
"c": 127.54
},
{
"t": 1789136100,
"o": 127.46,
"h": 127.51,
"l": 127.24,
"c": 127.24
},
{
"t": 1789136400,
"o": 127.37,
"h": 127.39,
"l": 127.25,
"c": 127.26
},
{
"t": 1789136700,
"o": 127.19,
"h": 127.3595,
"l": 127.09,
"c": 127.12
},
{
"t": 1789137000,
"o": 127.21,
"h": 127.21,
"l": 127.05,
"c": 127.11
},
{
"t": 1789137300,
"o": 127.06,
"h": 127.06,
"l": 126.79,
"c": 126.79
},
{
"t": 1789137600,
"o": 126.885,
"h": 127.0395,
"l": 126.84,
"c": 127.0395
},
{
"t": 1789137900,
"o": 126.94,
"h": 127.165,
"l": 126.84,
"c": 127.165
},
{
"t": 1789138200,
"o": 127.0201,
"h": 127.18,
"l": 126.935,
"c": 126.935
},
{
"t": 1789138500,
"o": 126.97,
"h": 127.01,
"l": 126.79,
"c": 127.01
},
{
"t": 1789138800,
"o": 127.01,
"h": 127.13,
"l": 126.87,
"c": 127.13
},
{
"t": 1789139100,
"o": 126.981,
"h": 127.115,
"l": 126.63,
"c": 127.08
},
{
"t": 1789139400,
"o": 127.085,
"h": 127.085,
"l": 126.84,
"c": 127.04
},
{
"t": 1789139700,
"o": 126.995,
"h": 127.14,
"l": 126.96,
"c": 127.065
},
{
"t": 1789140000,
"o": 127.15,
"h": 127.25,
"l": 127.01,
"c": 127.155
},
{
"t": 1789140300,
"o": 127.07,
"h": 127.15,
"l": 126.78,
"c": 126.78
},
{
"t": 1789140600,
"o": 126.78,
"h": 126.88,
"l": 126.76,
"c": 126.88
},
{
"t": 1789140900,
"o": 126.88,
"h": 127.14,
"l": 126.865,
"c": 127.06
},
{
"t": 1789141200,
"o": 127.07,
"h": 127.22,
"l": 127.07,
"c": 127.18
},
{
"t": 1789141500,
"o": 127.1,
"h": 127.17,
"l": 126.97,
"c": 127.09
},
{
"t": 1789141800,
"o": 127.05,
"h": 127.05,
"l": 126.875,
"c": 126.875
},
{
"t": 1789142100,
"o": 126.82,
"h": 126.89,
"l": 126.68,
"c": 126.89
},
{
"t": 1789142400,
"o": 126.895,
"h": 127,
"l": 126.87,
"c": 127
},
{
"t": 1789142700,
"o": 126.945,
"h": 126.95,
"l": 126.32,
"c": 126.34
},
{
"t": 1789143000,
"o": 126.37,
"h": 126.395,
"l": 126.26,
"c": 126.34
},
{
"t": 1789143300,
"o": 126.34,
"h": 126.4,
"l": 126.3,
"c": 126.37
},
{
"t": 1789143600,
"o": 126.37,
"h": 126.41,
"l": 126.25,
"c": 126.335
},
{
"t": 1789143900,
"o": 126.34,
"h": 126.5,
"l": 126.305,
"c": 126.405
},
{
"t": 1789144200,
"o": 126.49,
"h": 126.52,
"l": 126.35,
"c": 126.475
},
{
"t": 1789144500,
"o": 126.48,
"h": 126.48,
"l": 126.23,
"c": 126.298
},
{
"t": 1789144800,
"o": 126.29,
"h": 126.4,
"l": 126.23,
"c": 126.4
},
{
"t": 1789145100,
"o": 126.42,
"h": 126.56,
"l": 126.355,
"c": 126.438727
},
{
"t": 1789145400,
"o": 126.51,
"h": 126.51,
"l": 126.42,
"c": 126.48
},
{
"t": 1789145700,
"o": 126.485,
"h": 126.485,
"l": 126.35,
"c": 126.4
},
{
"t": 1789146000,
"o": 126.44,
"h": 126.46,
"l": 126.235,
"c": 126.235
},
{
"t": 1789146300,
"o": 126.25,
"h": 126.42,
"l": 126.24,
"c": 126.42
},
{
"t": 1789146600,
"o": 126.345,
"h": 126.525,
"l": 126.345,
"c": 126.48
},
{
"t": 1789146900,
"o": 126.47,
"h": 126.58,
"l": 126.46,
"c": 126.545
},
{
"t": 1789147200,
"o": 126.64,
"h": 126.67,
"l": 126.555,
"c": 126.67
},
{
"t": 1789147500,
"o": 126.56,
"h": 126.9,
"l": 126.56,
"c": 126.9
},
{
"t": 1789147800,
"o": 126.93,
"h": 126.948,
"l": 126.66,
"c": 126.74
},
{
"t": 1789148100,
"o": 126.74,
"h": 126.8001,
"l": 126.65,
"c": 126.67
},
{
"t": 1789148400,
"o": 126.72,
"h": 126.842683,
"l": 126.72,
"c": 126.74
},
{
"t": 1789148700,
"o": 126.77,
"h": 126.84,
"l": 126.75,
"c": 126.8
},
{
"t": 1789149000,
"o": 126.72,
"h": 126.77,
"l": 126.72,
"c": 126.73
},
{
"t": 1789149300,
"o": 126.72,
"h": 126.79,
"l": 126.69,
"c": 126.725
},
{
"t": 1789149600,
"o": 126.72,
"h": 126.76,
"l": 126.66,
"c": 126.76
},
{
"t": 1789149900,
"o": 126.81,
"h": 126.86,
"l": 126.7825,
"c": 126.81
},
{
"t": 1789150200,
"o": 126.77,
"h": 126.89,
"l": 126.73,
"c": 126.805
},
{
"t": 1789150500,
"o": 126.85,
"h": 127.24,
"l": 126.85,
"c": 127
},
{
"t": 1789150800,
"o": 126.985,
"h": 126.99,
"l": 126.79,
"c": 126.9
},
{
"t": 1789151100,
"o": 126.73,
"h": 126.83,
"l": 126.71,
"c": 126.83
},
{
"t": 1789151400,
"o": 126.77,
"h": 126.82,
"l": 126.745,
"c": 126.745
},
{
"t": 1789151700,
"o": 126.745,
"h": 126.78,
"l": 126.68,
"c": 126.75
},
{
"t": 1789152000,
"o": 126.75,
"h": 126.807,
"l": 126.72,
"c": 126.76
},
{
"t": 1789152300,
"o": 126.7275,
"h": 126.85,
"l": 126.72,
"c": 126.85
},
{
"t": 1789152600,
"o": 126.88,
"h": 126.88,
"l": 126.79,
"c": 126.82
},
{
"t": 1789152900,
"o": 126.84,
"h": 126.88,
"l": 126.78,
"c": 126.8
},
{
"t": 1789153200,
"o": 126.83,
"h": 126.86,
"l": 126.71,
"c": 126.725
},
{
"t": 1789153500,
"o": 126.725,
"h": 127,
"l": 126.725,
"c": 127
},
{
"t": 1789153800,
"o": 126.955,
"h": 126.955,
"l": 126.805,
"c": 126.87
},
{
"t": 1789154100,
"o": 126.9,
"h": 126.97,
"l": 126.87516,
"c": 126.88
},
{
"t": 1789154400,
"o": 126.925,
"h": 126.95,
"l": 126.87,
"c": 126.95
}
],
"overlays": {
"lines": [
{
"label": "ORB High $129.50",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 129.5
},
{
"t": 1789154400,
"v": 129.5
}
]
},
{
"label": "ORB Low $127.55",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 127.5501
},
{
"t": 1789154400,
"v": 127.5501
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 129.19,
"h": 129.5,
"l": 127.84,
"c": 127.84
},
{
"t": 1789133700,
"o": 127.81,
"h": 128.03,
"l": 127.81,
"c": 127.905
},
{
"t": 1789134000,
"o": 128,
"h": 128.13,
"l": 127.5501,
"c": 127.5501
},
{
"t": 1789134300,
"o": 128.1599,
"h": 128.1599,
"l": 127.43,
"c": 127.46
},
{
"t": 1789134600,
"o": 127.625,
"h": 128.23,
"l": 127.46,
"c": 127.91
},
{
"t": 1789134900,
"o": 127.82,
"h": 128.06,
"l": 127.63,
"c": 128.06
},
{
"t": 1789135200,
"o": 127.835,
"h": 127.835,
"l": 127.62,
"c": 127.735
},
{
"t": 1789135500,
"o": 127.58,
"h": 127.58,
"l": 127.53,
"c": 127.545
},
{
"t": 1789135800,
"o": 127.44,
"h": 127.64,
"l": 127.3,
"c": 127.54
},
{
"t": 1789136100,
"o": 127.46,
"h": 127.51,
"l": 127.24,
"c": 127.24
},
{
"t": 1789136400,
"o": 127.37,
"h": 127.39,
"l": 127.25,
"c": 127.26
},
{
"t": 1789136700,
"o": 127.19,
"h": 127.3595,
"l": 127.09,
"c": 127.12
},
{
"t": 1789137000,
"o": 127.21,
"h": 127.21,
"l": 127.05,
"c": 127.11
},
{
"t": 1789137300,
"o": 127.06,
"h": 127.06,
"l": 126.79,
"c": 126.79
},
{
"t": 1789137600,
"o": 126.885,
"h": 127.0395,
"l": 126.84,
"c": 127.0395
},
{
"t": 1789137900,
"o": 126.94,
"h": 127.165,
"l": 126.84,
"c": 127.165
},
{
"t": 1789138200,
"o": 127.0201,
"h": 127.18,
"l": 126.935,
"c": 126.935
},
{
"t": 1789138500,
"o": 126.97,
"h": 127.01,
"l": 126.79,
"c": 127.01
},
{
"t": 1789138800,
"o": 127.01,
"h": 127.13,
"l": 126.87,
"c": 127.13
},
{
"t": 1789139100,
"o": 126.981,
"h": 127.115,
"l": 126.63,
"c": 127.08
},
{
"t": 1789139400,
"o": 127.085,
"h": 127.085,
"l": 126.84,
"c": 127.04
},
{
"t": 1789139700,
"o": 126.995,
"h": 127.14,
"l": 126.96,
"c": 127.065
},
{
"t": 1789140000,
"o": 127.15,
"h": 127.25,
"l": 127.01,
"c": 127.155
},
{
"t": 1789140300,
"o": 127.07,
"h": 127.15,
"l": 126.78,
"c": 126.78
},
{
"t": 1789140600,
"o": 126.78,
"h": 126.88,
"l": 126.76,
"c": 126.88
},
{
"t": 1789140900,
"o": 126.88,
"h": 127.14,
"l": 126.865,
"c": 127.06
},
{
"t": 1789141200,
"o": 127.07,
"h": 127.22,
"l": 127.07,
"c": 127.18
},
{
"t": 1789141500,
"o": 127.1,
"h": 127.17,
"l": 126.97,
"c": 127.09
},
{
"t": 1789141800,
"o": 127.05,
"h": 127.05,
"l": 126.875,
"c": 126.875
},
{
"t": 1789142100,
"o": 126.82,
"h": 126.89,
"l": 126.68,
"c": 126.89
},
{
"t": 1789142400,
"o": 126.895,
"h": 127,
"l": 126.87,
"c": 127
},
{
"t": 1789142700,
"o": 126.945,
"h": 126.95,
"l": 126.32,
"c": 126.34
},
{
"t": 1789143000,
"o": 126.37,
"h": 126.395,
"l": 126.26,
"c": 126.34
},
{
"t": 1789143300,
"o": 126.34,
"h": 126.4,
"l": 126.3,
"c": 126.37
},
{
"t": 1789143600,
"o": 126.37,
"h": 126.41,
"l": 126.25,
"c": 126.335
},
{
"t": 1789143900,
"o": 126.34,
"h": 126.5,
"l": 126.305,
"c": 126.405
},
{
"t": 1789144200,
"o": 126.49,
"h": 126.52,
"l": 126.35,
"c": 126.475
},
{
"t": 1789144500,
"o": 126.48,
"h": 126.48,
"l": 126.23,
"c": 126.298
},
{
"t": 1789144800,
"o": 126.29,
"h": 126.4,
"l": 126.23,
"c": 126.4
},
{
"t": 1789145100,
"o": 126.42,
"h": 126.56,
"l": 126.355,
"c": 126.438727
},
{
"t": 1789145400,
"o": 126.51,
"h": 126.51,
"l": 126.42,
"c": 126.48
},
{
"t": 1789145700,
"o": 126.485,
"h": 126.485,
"l": 126.35,
"c": 126.4
},
{
"t": 1789146000,
"o": 126.44,
"h": 126.46,
"l": 126.235,
"c": 126.235
},
{
"t": 1789146300,
"o": 126.25,
"h": 126.42,
"l": 126.24,
"c": 126.42
},
{
"t": 1789146600,
"o": 126.345,
"h": 126.525,
"l": 126.345,
"c": 126.48
},
{
"t": 1789146900,
"o": 126.47,
"h": 126.58,
"l": 126.46,
"c": 126.545
},
{
"t": 1789147200,
"o": 126.64,
"h": 126.67,
"l": 126.555,
"c": 126.67
},
{
"t": 1789147500,
"o": 126.56,
"h": 126.9,
"l": 126.56,
"c": 126.9
},
{
"t": 1789147800,
"o": 126.93,
"h": 126.948,
"l": 126.66,
"c": 126.74
},
{
"t": 1789148100,
"o": 126.74,
"h": 126.8001,
"l": 126.65,
"c": 126.67
},
{
"t": 1789148400,
"o": 126.72,
"h": 126.842683,
"l": 126.72,
"c": 126.74
},
{
"t": 1789148700,
"o": 126.77,
"h": 126.84,
"l": 126.75,
"c": 126.8
},
{
"t": 1789149000,
"o": 126.72,
"h": 126.77,
"l": 126.72,
"c": 126.73
},
{
"t": 1789149300,
"o": 126.72,
"h": 126.79,
"l": 126.69,
"c": 126.725
},
{
"t": 1789149600,
"o": 126.72,
"h": 126.76,
"l": 126.66,
"c": 126.76
},
{
"t": 1789149900,
"o": 126.81,
"h": 126.86,
"l": 126.7825,
"c": 126.81
},
{
"t": 1789150200,
"o": 126.77,
"h": 126.89,
"l": 126.73,
"c": 126.805
},
{
"t": 1789150500,
"o": 126.85,
"h": 127.24,
"l": 126.85,
"c": 127
},
{
"t": 1789150800,
"o": 126.985,
"h": 126.99,
"l": 126.79,
"c": 126.9
},
{
"t": 1789151100,
"o": 126.73,
"h": 126.83,
"l": 126.71,
"c": 126.83
},
{
"t": 1789151400,
"o": 126.77,
"h": 126.82,
"l": 126.745,
"c": 126.745
},
{
"t": 1789151700,
"o": 126.745,
"h": 126.78,
"l": 126.68,
"c": 126.75
},
{
"t": 1789152000,
"o": 126.75,
"h": 126.807,
"l": 126.72,
"c": 126.76
},
{
"t": 1789152300,
"o": 126.7275,
"h": 126.85,
"l": 126.72,
"c": 126.85
},
{
"t": 1789152600,
"o": 126.88,
"h": 126.88,
"l": 126.79,
"c": 126.82
},
{
"t": 1789152900,
"o": 126.84,
"h": 126.88,
"l": 126.78,
"c": 126.8
},
{
"t": 1789153200,
"o": 126.83,
"h": 126.86,
"l": 126.71,
"c": 126.725
},
{
"t": 1789153500,
"o": 126.725,
"h": 127,
"l": 126.725,
"c": 127
},
{
"t": 1789153800,
"o": 126.955,
"h": 126.955,
"l": 126.805,
"c": 126.87
},
{
"t": 1789154100,
"o": 126.9,
"h": 126.97,
"l": 126.87516,
"c": 126.88
},
{
"t": 1789154400,
"o": 126.925,
"h": 126.95,
"l": 126.87,
"c": 126.95
}
],
"overlays": {
"lines": [
{
"label": "PP $127.35",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 127.3462
},
{
"t": 1789154400,
"v": 127.3462
}
]
},
{
"label": "R1 $128.25",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 128.2525
},
{
"t": 1789154400,
"v": 128.2525
}
]
},
{
"label": "S1 $126.39",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 126.3875
},
{
"t": 1789154400,
"v": 126.3875
}
]
},
{
"label": "R2 $129.21",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 129.2113
},
{
"t": 1789154400,
"v": 129.2113
}
]
},
{
"label": "S2 $125.48",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 125.4812
},
{
"t": 1789154400,
"v": 125.4812
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 129.19,
"h": 129.5,
"l": 127.84,
"c": 127.84
},
{
"t": 1789133700,
"o": 127.81,
"h": 128.03,
"l": 127.81,
"c": 127.905
},
{
"t": 1789134000,
"o": 128,
"h": 128.13,
"l": 127.5501,
"c": 127.5501
},
{
"t": 1789134300,
"o": 128.1599,
"h": 128.1599,
"l": 127.43,
"c": 127.46
},
{
"t": 1789134600,
"o": 127.625,
"h": 128.23,
"l": 127.46,
"c": 127.91
},
{
"t": 1789134900,
"o": 127.82,
"h": 128.06,
"l": 127.63,
"c": 128.06
},
{
"t": 1789135200,
"o": 127.835,
"h": 127.835,
"l": 127.62,
"c": 127.735
},
{
"t": 1789135500,
"o": 127.58,
"h": 127.58,
"l": 127.53,
"c": 127.545
},
{
"t": 1789135800,
"o": 127.44,
"h": 127.64,
"l": 127.3,
"c": 127.54
},
{
"t": 1789136100,
"o": 127.46,
"h": 127.51,
"l": 127.24,
"c": 127.24
},
{
"t": 1789136400,
"o": 127.37,
"h": 127.39,
"l": 127.25,
"c": 127.26
},
{
"t": 1789136700,
"o": 127.19,
"h": 127.3595,
"l": 127.09,
"c": 127.12
},
{
"t": 1789137000,
"o": 127.21,
"h": 127.21,
"l": 127.05,
"c": 127.11
},
{
"t": 1789137300,
"o": 127.06,
"h": 127.06,
"l": 126.79,
"c": 126.79
},
{
"t": 1789137600,
"o": 126.885,
"h": 127.0395,
"l": 126.84,
"c": 127.0395
},
{
"t": 1789137900,
"o": 126.94,
"h": 127.165,
"l": 126.84,
"c": 127.165
},
{
"t": 1789138200,
"o": 127.0201,
"h": 127.18,
"l": 126.935,
"c": 126.935
},
{
"t": 1789138500,
"o": 126.97,
"h": 127.01,
"l": 126.79,
"c": 127.01
},
{
"t": 1789138800,
"o": 127.01,
"h": 127.13,
"l": 126.87,
"c": 127.13
},
{
"t": 1789139100,
"o": 126.981,
"h": 127.115,
"l": 126.63,
"c": 127.08
},
{
"t": 1789139400,
"o": 127.085,
"h": 127.085,
"l": 126.84,
"c": 127.04
},
{
"t": 1789139700,
"o": 126.995,
"h": 127.14,
"l": 126.96,
"c": 127.065
},
{
"t": 1789140000,
"o": 127.15,
"h": 127.25,
"l": 127.01,
"c": 127.155
},
{
"t": 1789140300,
"o": 127.07,
"h": 127.15,
"l": 126.78,
"c": 126.78
},
{
"t": 1789140600,
"o": 126.78,
"h": 126.88,
"l": 126.76,
"c": 126.88
},
{
"t": 1789140900,
"o": 126.88,
"h": 127.14,
"l": 126.865,
"c": 127.06
},
{
"t": 1789141200,
"o": 127.07,
"h": 127.22,
"l": 127.07,
"c": 127.18
},
{
"t": 1789141500,
"o": 127.1,
"h": 127.17,
"l": 126.97,
"c": 127.09
},
{
"t": 1789141800,
"o": 127.05,
"h": 127.05,
"l": 126.875,
"c": 126.875
},
{
"t": 1789142100,
"o": 126.82,
"h": 126.89,
"l": 126.68,
"c": 126.89
},
{
"t": 1789142400,
"o": 126.895,
"h": 127,
"l": 126.87,
"c": 127
},
{
"t": 1789142700,
"o": 126.945,
"h": 126.95,
"l": 126.32,
"c": 126.34
},
{
"t": 1789143000,
"o": 126.37,
"h": 126.395,
"l": 126.26,
"c": 126.34
},
{
"t": 1789143300,
"o": 126.34,
"h": 126.4,
"l": 126.3,
"c": 126.37
},
{
"t": 1789143600,
"o": 126.37,
"h": 126.41,
"l": 126.25,
"c": 126.335
},
{
"t": 1789143900,
"o": 126.34,
"h": 126.5,
"l": 126.305,
"c": 126.405
},
{
"t": 1789144200,
"o": 126.49,
"h": 126.52,
"l": 126.35,
"c": 126.475
},
{
"t": 1789144500,
"o": 126.48,
"h": 126.48,
"l": 126.23,
"c": 126.298
},
{
"t": 1789144800,
"o": 126.29,
"h": 126.4,
"l": 126.23,
"c": 126.4
},
{
"t": 1789145100,
"o": 126.42,
"h": 126.56,
"l": 126.355,
"c": 126.438727
},
{
"t": 1789145400,
"o": 126.51,
"h": 126.51,
"l": 126.42,
"c": 126.48
},
{
"t": 1789145700,
"o": 126.485,
"h": 126.485,
"l": 126.35,
"c": 126.4
},
{
"t": 1789146000,
"o": 126.44,
"h": 126.46,
"l": 126.235,
"c": 126.235
},
{
"t": 1789146300,
"o": 126.25,
"h": 126.42,
"l": 126.24,
"c": 126.42
},
{
"t": 1789146600,
"o": 126.345,
"h": 126.525,
"l": 126.345,
"c": 126.48
},
{
"t": 1789146900,
"o": 126.47,
"h": 126.58,
"l": 126.46,
"c": 126.545
},
{
"t": 1789147200,
"o": 126.64,
"h": 126.67,
"l": 126.555,
"c": 126.67
},
{
"t": 1789147500,
"o": 126.56,
"h": 126.9,
"l": 126.56,
"c": 126.9
},
{
"t": 1789147800,
"o": 126.93,
"h": 126.948,
"l": 126.66,
"c": 126.74
},
{
"t": 1789148100,
"o": 126.74,
"h": 126.8001,
"l": 126.65,
"c": 126.67
},
{
"t": 1789148400,
"o": 126.72,
"h": 126.842683,
"l": 126.72,
"c": 126.74
},
{
"t": 1789148700,
"o": 126.77,
"h": 126.84,
"l": 126.75,
"c": 126.8
},
{
"t": 1789149000,
"o": 126.72,
"h": 126.77,
"l": 126.72,
"c": 126.73
},
{
"t": 1789149300,
"o": 126.72,
"h": 126.79,
"l": 126.69,
"c": 126.725
},
{
"t": 1789149600,
"o": 126.72,
"h": 126.76,
"l": 126.66,
"c": 126.76
},
{
"t": 1789149900,
"o": 126.81,
"h": 126.86,
"l": 126.7825,
"c": 126.81
},
{
"t": 1789150200,
"o": 126.77,
"h": 126.89,
"l": 126.73,
"c": 126.805
},
{
"t": 1789150500,
"o": 126.85,
"h": 127.24,
"l": 126.85,
"c": 127
},
{
"t": 1789150800,
"o": 126.985,
"h": 126.99,
"l": 126.79,
"c": 126.9
},
{
"t": 1789151100,
"o": 126.73,
"h": 126.83,
"l": 126.71,
"c": 126.83
},
{
"t": 1789151400,
"o": 126.77,
"h": 126.82,
"l": 126.745,
"c": 126.745
},
{
"t": 1789151700,
"o": 126.745,
"h": 126.78,
"l": 126.68,
"c": 126.75
},
{
"t": 1789152000,
"o": 126.75,
"h": 126.807,
"l": 126.72,
"c": 126.76
},
{
"t": 1789152300,
"o": 126.7275,
"h": 126.85,
"l": 126.72,
"c": 126.85
},
{
"t": 1789152600,
"o": 126.88,
"h": 126.88,
"l": 126.79,
"c": 126.82
},
{
"t": 1789152900,
"o": 126.84,
"h": 126.88,
"l": 126.78,
"c": 126.8
},
{
"t": 1789153200,
"o": 126.83,
"h": 126.86,
"l": 126.71,
"c": 126.725
},
{
"t": 1789153500,
"o": 126.725,
"h": 127,
"l": 126.725,
"c": 127
},
{
"t": 1789153800,
"o": 126.955,
"h": 126.955,
"l": 126.805,
"c": 126.87
},
{
"t": 1789154100,
"o": 126.9,
"h": 126.97,
"l": 126.87516,
"c": 126.88
},
{
"t": 1789154400,
"o": 126.925,
"h": 126.95,
"l": 126.87,
"c": 126.95
}
],
"overlays": {
"lines": [
{
"label": "PDH $128.31",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 128.305
},
{
"t": 1789154400,
"v": 128.305
}
]
},
{
"label": "PDL $126.44",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 126.44
},
{
"t": 1789154400,
"v": 126.44
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 127.48,
"h": 128.305,
"l": 127.09,
"c": 127.775
},
{
"t": 1789047300,
"o": 127.5,
"h": 128.08,
"l": 127.2,
"c": 127.265
},
{
"t": 1789047600,
"o": 127.09,
"h": 127.96,
"l": 127.09,
"c": 127.51
},
{
"t": 1789047900,
"o": 127.645,
"h": 127.81,
"l": 127.25,
"c": 127.41
},
{
"t": 1789048200,
"o": 127.23,
"h": 127.23,
"l": 126.52,
"c": 126.52
},
{
"t": 1789048500,
"o": 126.71,
"h": 126.71,
"l": 126.44,
"c": 126.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789047000,
"v": 127.6975
},
{
"t": 1789048500,
"v": 127.6975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 129.19,
"h": 129.5,
"l": 127.84,
"c": 127.84
},
{
"t": 1789133700,
"o": 127.81,
"h": 128.03,
"l": 127.81,
"c": 127.905
},
{
"t": 1789134000,
"o": 128,
"h": 128.13,
"l": 127.5501,
"c": 127.5501
},
{
"t": 1789134300,
"o": 128.1599,
"h": 128.1599,
"l": 127.43,
"c": 127.46
},
{
"t": 1789134600,
"o": 127.625,
"h": 128.23,
"l": 127.46,
"c": 127.91
},
{
"t": 1789134900,
"o": 127.82,
"h": 128.06,
"l": 127.63,
"c": 128.06
},
{
"t": 1789135200,
"o": 127.835,
"h": 127.835,
"l": 127.62,
"c": 127.735
},
{
"t": 1789135500,
"o": 127.58,
"h": 127.58,
"l": 127.53,
"c": 127.545
},
{
"t": 1789135800,
"o": 127.44,
"h": 127.64,
"l": 127.3,
"c": 127.54
},
{
"t": 1789136100,
"o": 127.46,
"h": 127.51,
"l": 127.24,
"c": 127.24
},
{
"t": 1789136400,
"o": 127.37,
"h": 127.39,
"l": 127.25,
"c": 127.26
},
{
"t": 1789136700,
"o": 127.19,
"h": 127.3595,
"l": 127.09,
"c": 127.12
},
{
"t": 1789137000,
"o": 127.21,
"h": 127.21,
"l": 127.05,
"c": 127.11
},
{
"t": 1789137300,
"o": 127.06,
"h": 127.06,
"l": 126.79,
"c": 126.79
},
{
"t": 1789137600,
"o": 126.885,
"h": 127.0395,
"l": 126.84,
"c": 127.0395
},
{
"t": 1789137900,
"o": 126.94,
"h": 127.165,
"l": 126.84,
"c": 127.165
},
{
"t": 1789138200,
"o": 127.0201,
"h": 127.18,
"l": 126.935,
"c": 126.935
},
{
"t": 1789138500,
"o": 126.97,
"h": 127.01,
"l": 126.79,
"c": 127.01
},
{
"t": 1789138800,
"o": 127.01,
"h": 127.13,
"l": 126.87,
"c": 127.13
},
{
"t": 1789139100,
"o": 126.981,
"h": 127.115,
"l": 126.63,
"c": 127.08
},
{
"t": 1789139400,
"o": 127.085,
"h": 127.085,
"l": 126.84,
"c": 127.04
},
{
"t": 1789139700,
"o": 126.995,
"h": 127.14,
"l": 126.96,
"c": 127.065
},
{
"t": 1789140000,
"o": 127.15,
"h": 127.25,
"l": 127.01,
"c": 127.155
},
{
"t": 1789140300,
"o": 127.07,
"h": 127.15,
"l": 126.78,
"c": 126.78
},
{
"t": 1789140600,
"o": 126.78,
"h": 126.88,
"l": 126.76,
"c": 126.88
},
{
"t": 1789140900,
"o": 126.88,
"h": 127.14,
"l": 126.865,
"c": 127.06
},
{
"t": 1789141200,
"o": 127.07,
"h": 127.22,
"l": 127.07,
"c": 127.18
},
{
"t": 1789141500,
"o": 127.1,
"h": 127.17,
"l": 126.97,
"c": 127.09
},
{
"t": 1789141800,
"o": 127.05,
"h": 127.05,
"l": 126.875,
"c": 126.875
},
{
"t": 1789142100,
"o": 126.82,
"h": 126.89,
"l": 126.68,
"c": 126.89
},
{
"t": 1789142400,
"o": 126.895,
"h": 127,
"l": 126.87,
"c": 127
},
{
"t": 1789142700,
"o": 126.945,
"h": 126.95,
"l": 126.32,
"c": 126.34
},
{
"t": 1789143000,
"o": 126.37,
"h": 126.395,
"l": 126.26,
"c": 126.34
},
{
"t": 1789143300,
"o": 126.34,
"h": 126.4,
"l": 126.3,
"c": 126.37
},
{
"t": 1789143600,
"o": 126.37,
"h": 126.41,
"l": 126.25,
"c": 126.335
},
{
"t": 1789143900,
"o": 126.34,
"h": 126.5,
"l": 126.305,
"c": 126.405
},
{
"t": 1789144200,
"o": 126.49,
"h": 126.52,
"l": 126.35,
"c": 126.475
},
{
"t": 1789144500,
"o": 126.48,
"h": 126.48,
"l": 126.23,
"c": 126.298
},
{
"t": 1789144800,
"o": 126.29,
"h": 126.4,
"l": 126.23,
"c": 126.4
},
{
"t": 1789145100,
"o": 126.42,
"h": 126.56,
"l": 126.355,
"c": 126.438727
},
{
"t": 1789145400,
"o": 126.51,
"h": 126.51,
"l": 126.42,
"c": 126.48
},
{
"t": 1789145700,
"o": 126.485,
"h": 126.485,
"l": 126.35,
"c": 126.4
},
{
"t": 1789146000,
"o": 126.44,
"h": 126.46,
"l": 126.235,
"c": 126.235
},
{
"t": 1789146300,
"o": 126.25,
"h": 126.42,
"l": 126.24,
"c": 126.42
},
{
"t": 1789146600,
"o": 126.345,
"h": 126.525,
"l": 126.345,
"c": 126.48
},
{
"t": 1789146900,
"o": 126.47,
"h": 126.58,
"l": 126.46,
"c": 126.545
},
{
"t": 1789147200,
"o": 126.64,
"h": 126.67,
"l": 126.555,
"c": 126.67
},
{
"t": 1789147500,
"o": 126.56,
"h": 126.9,
"l": 126.56,
"c": 126.9
},
{
"t": 1789147800,
"o": 126.93,
"h": 126.948,
"l": 126.66,
"c": 126.74
},
{
"t": 1789148100,
"o": 126.74,
"h": 126.8001,
"l": 126.65,
"c": 126.67
},
{
"t": 1789148400,
"o": 126.72,
"h": 126.842683,
"l": 126.72,
"c": 126.74
},
{
"t": 1789148700,
"o": 126.77,
"h": 126.84,
"l": 126.75,
"c": 126.8
},
{
"t": 1789149000,
"o": 126.72,
"h": 126.77,
"l": 126.72,
"c": 126.73
},
{
"t": 1789149300,
"o": 126.72,
"h": 126.79,
"l": 126.69,
"c": 126.725
},
{
"t": 1789149600,
"o": 126.72,
"h": 126.76,
"l": 126.66,
"c": 126.76
},
{
"t": 1789149900,
"o": 126.81,
"h": 126.86,
"l": 126.7825,
"c": 126.81
},
{
"t": 1789150200,
"o": 126.77,
"h": 126.89,
"l": 126.73,
"c": 126.805
},
{
"t": 1789150500,
"o": 126.85,
"h": 127.24,
"l": 126.85,
"c": 127
},
{
"t": 1789150800,
"o": 126.985,
"h": 126.99,
"l": 126.79,
"c": 126.9
},
{
"t": 1789151100,
"o": 126.73,
"h": 126.83,
"l": 126.71,
"c": 126.83
},
{
"t": 1789151400,
"o": 126.77,
"h": 126.82,
"l": 126.745,
"c": 126.745
},
{
"t": 1789151700,
"o": 126.745,
"h": 126.78,
"l": 126.68,
"c": 126.75
},
{
"t": 1789152000,
"o": 126.75,
"h": 126.807,
"l": 126.72,
"c": 126.76
},
{
"t": 1789152300,
"o": 126.7275,
"h": 126.85,
"l": 126.72,
"c": 126.85
},
{
"t": 1789152600,
"o": 126.88,
"h": 126.88,
"l": 126.79,
"c": 126.82
},
{
"t": 1789152900,
"o": 126.84,
"h": 126.88,
"l": 126.78,
"c": 126.8
},
{
"t": 1789153200,
"o": 126.83,
"h": 126.86,
"l": 126.71,
"c": 126.725
},
{
"t": 1789153500,
"o": 126.725,
"h": 127,
"l": 126.725,
"c": 127
},
{
"t": 1789153800,
"o": 126.955,
"h": 126.955,
"l": 126.805,
"c": 126.87
},
{
"t": 1789154100,
"o": 126.9,
"h": 126.97,
"l": 126.87516,
"c": 126.88
},
{
"t": 1789154400,
"o": 126.925,
"h": 126.95,
"l": 126.87,
"c": 126.95
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 127.32
},
{
"t": 1789154400,
"v": 127.32
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 56,
"pct": 53,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782432000,
"o": 136.35,
"h": 137.22,
"l": 131.141,
"c": 137.22
},
{
"t": 1782691200,
"o": 135.77,
"h": 136.19,
"l": 132.125,
"c": 135.74
},
{
"t": 1782777600,
"o": 136.31,
"h": 136.6,
"l": 134.8,
"c": 135.64
},
{
"t": 1782864000,
"o": 134.87,
"h": 139.69,
"l": 134.4,
"c": 138.47
},
{
"t": 1782950400,
"o": 139.92,
"h": 141.16,
"l": 138.78,
"c": 139.91
},
{
"t": 1783296000,
"o": 140.43,
"h": 141.99,
"l": 139.87,
"c": 141.05
},
{
"t": 1783382400,
"o": 140.21,
"h": 140.93,
"l": 137.76,
"c": 139.61
},
{
"t": 1783468800,
"o": 137.77,
"h": 138.035,
"l": 133.725,
"c": 136.97
},
{
"t": 1783555200,
"o": 138.14,
"h": 138.5999,
"l": 134.51,
"c": 134.79
},
{
"t": 1783641600,
"o": 135.04,
"h": 136.18,
"l": 134.12,
"c": 134.68
},
{
"t": 1783900800,
"o": 135,
"h": 135.9,
"l": 131.99,
"c": 132.66
},
{
"t": 1783987200,
"o": 133.98,
"h": 135.335,
"l": 133.08,
"c": 134.17
},
{
"t": 1784073600,
"o": 134.17,
"h": 135.625,
"l": 132.7601,
"c": 134.86
},
{
"t": 1784160000,
"o": 133.58,
"h": 135.16,
"l": 132.34,
"c": 134.29
},
{
"t": 1784246400,
"o": 132.77,
"h": 135.8,
"l": 132.34,
"c": 135.29
},
{
"t": 1784505600,
"o": 135.89,
"h": 138.465,
"l": 134.91,
"c": 135.75
},
{
"t": 1784592000,
"o": 137,
"h": 139.53,
"l": 135.52,
"c": 138.79
},
{
"t": 1784678400,
"o": 138.8,
"h": 142.1778,
"l": 138.8,
"c": 139.64
},
{
"t": 1784764800,
"o": 138.44,
"h": 139.89,
"l": 136.1,
"c": 137.4
},
{
"t": 1784851200,
"o": 137.81,
"h": 138.94,
"l": 137.075,
"c": 137.7
},
{
"t": 1785110400,
"o": 138.73,
"h": 140.03,
"l": 137.44,
"c": 139.96
},
{
"t": 1785196800,
"o": 140.47,
"h": 142.67,
"l": 139.485,
"c": 140.77
},
{
"t": 1785283200,
"o": 141.08,
"h": 141.08,
"l": 136.4,
"c": 138.1
},
{
"t": 1785369600,
"o": 140,
"h": 140.985,
"l": 138.34,
"c": 138.84
},
{
"t": 1785456000,
"o": 137.95,
"h": 139.395,
"l": 136.58,
"c": 137
},
{
"t": 1785715200,
"o": 138.38,
"h": 141.59,
"l": 137.18,
"c": 141.28
},
{
"t": 1785801600,
"o": 130.19,
"h": 143.545,
"l": 130.19,
"c": 142.93
},
{
"t": 1785888000,
"o": 143.73,
"h": 147.86,
"l": 143.31,
"c": 147.37
},
{
"t": 1785974400,
"o": 147.8,
"h": 149.42,
"l": 143.33,
"c": 144.05
},
{
"t": 1786060800,
"o": 144.8,
"h": 146.2,
"l": 141.79,
"c": 142.47
},
{
"t": 1786320000,
"o": 142.85,
"h": 142.97,
"l": 140.31,
"c": 141.55
},
{
"t": 1786406400,
"o": 141.34,
"h": 146.35,
"l": 141.34,
"c": 144.49
},
{
"t": 1786492800,
"o": 144.45,
"h": 144.95,
"l": 142.1501,
"c": 144.37
},
{
"t": 1786579200,
"o": 144.31,
"h": 144.84,
"l": 143.025,
"c": 144.1
},
{
"t": 1786665600,
"o": 143.68,
"h": 146.815,
"l": 143.105,
"c": 146.26
},
{
"t": 1786924800,
"o": 145.93,
"h": 146.5,
"l": 142.71,
"c": 143.07
},
{
"t": 1787011200,
"o": 142.32,
"h": 142.32,
"l": 138.5,
"c": 138.81
},
{
"t": 1787097600,
"o": 140.41,
"h": 141,
"l": 138.9,
"c": 139.68
},
{
"t": 1787184000,
"o": 138.51,
"h": 140.54,
"l": 138.45,
"c": 138.46
},
{
"t": 1787270400,
"o": 139.92,
"h": 141,
"l": 138.24,
"c": 138.33
},
{
"t": 1787529600,
"o": 138.75,
"h": 139.055,
"l": 135.84,
"c": 136.67
},
{
"t": 1787616000,
"o": 137.55,
"h": 137.71,
"l": 135.07,
"c": 136.04
},
{
"t": 1787702400,
"o": 136.61,
"h": 138.22,
"l": 136.01,
"c": 137.98
},
{
"t": 1787788800,
"o": 137.5,
"h": 139.46,
"l": 137.5,
"c": 138.8
},
{
"t": 1787875200,
"o": 140,
"h": 141,
"l": 135.83,
"c": 136.98
},
{
"t": 1788134400,
"o": 136.5,
"h": 136.56,
"l": 133.68,
"c": 134.59
},
{
"t": 1788220800,
"o": 133.52,
"h": 134.035,
"l": 131.56,
"c": 132.11
},
{
"t": 1788307200,
"o": 132.89,
"h": 134.42,
"l": 132.38,
"c": 132.93
},
{
"t": 1788393600,
"o": 134.39,
"h": 134.39,
"l": 130.69,
"c": 131.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $148.68",
"color": "#22a06b",
"points": [
{
"t": 1782432000,
"v": 148.68
},
{
"t": 1788393600,
"v": 148.68
}
]
},
{
"label": "Box bottom $131.14",
"color": "#e5484d",
"points": [
{
"t": 1782432000,
"v": 131.141
},
{
"t": 1788393600,
"v": 131.141
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 130.73,
"h": 131.595,
"l": 130.2,
"c": 131.175
},
{
"t": 1788960900,
"o": 131.15,
"h": 131.15,
"l": 130.21,
"c": 130.415
},
{
"t": 1788961200,
"o": 130.41,
"h": 130.535,
"l": 130.2,
"c": 130.26
},
{
"t": 1788961500,
"o": 130.5,
"h": 130.625,
"l": 130.34,
"c": 130.34
},
{
"t": 1788961800,
"o": 130.34,
"h": 130.465,
"l": 130.25,
"c": 130.355
},
{
"t": 1788962100,
"o": 130.35,
"h": 131.05,
"l": 130.35,
"c": 130.975
},
{
"t": 1788962400,
"o": 130.7,
"h": 131.24,
"l": 130.7,
"c": 131.195
},
{
"t": 1788962700,
"o": 131.18,
"h": 131.38,
"l": 131.16,
"c": 131.31
},
{
"t": 1788963000,
"o": 131.33,
"h": 131.33,
"l": 130.83,
"c": 130.895
},
{
"t": 1788963300,
"o": 130.895,
"h": 130.895,
"l": 130.5601,
"c": 130.64
},
{
"t": 1788963600,
"o": 130.66,
"h": 130.7,
"l": 130.56,
"c": 130.7
},
{
"t": 1788963900,
"o": 130.66,
"h": 131.13,
"l": 130.66,
"c": 131.13
},
{
"t": 1788964200,
"o": 131.225,
"h": 131.24,
"l": 130.64,
"c": 130.64
},
{
"t": 1788964500,
"o": 130.6,
"h": 130.6,
"l": 130.1762,
"c": 130.1762
},
{
"t": 1788964800,
"o": 130.25,
"h": 130.315,
"l": 130.1,
"c": 130.315
},
{
"t": 1788965100,
"o": 130.225,
"h": 130.33,
"l": 130.1149,
"c": 130.25
},
{
"t": 1788965400,
"o": 130.26,
"h": 130.5,
"l": 130.26,
"c": 130.385
},
{
"t": 1788965700,
"o": 130.42,
"h": 130.43,
"l": 129.69,
"c": 129.69
},
{
"t": 1788966000,
"o": 129.7,
"h": 129.85,
"l": 129.58,
"c": 129.59
},
{
"t": 1788966300,
"o": 129.51,
"h": 129.51,
"l": 129.42,
"c": 129.46
},
{
"t": 1788966600,
"o": 129.37,
"h": 129.37,
"l": 129.1,
"c": 129.19
},
{
"t": 1788966900,
"o": 129.28,
"h": 129.29,
"l": 129.05,
"c": 129.05
},
{
"t": 1788967200,
"o": 129.02,
"h": 129.19,
"l": 128.7964,
"c": 129.19
},
{
"t": 1788967500,
"o": 129.07,
"h": 129.35,
"l": 129.07,
"c": 129.35
},
{
"t": 1788967800,
"o": 129.37,
"h": 129.46,
"l": 129.21,
"c": 129.3
},
{
"t": 1788968100,
"o": 129.4,
"h": 129.66,
"l": 129.4,
"c": 129.66
},
{
"t": 1788968400,
"o": 129.69,
"h": 129.69,
"l": 129.585,
"c": 129.585
},
{
"t": 1788968700,
"o": 129.49,
"h": 129.525,
"l": 129.43,
"c": 129.505
},
{
"t": 1788969000,
"o": 129.43,
"h": 129.645,
"l": 129.43,
"c": 129.4401
},
{
"t": 1788969300,
"o": 129.545,
"h": 129.62,
"l": 129.225,
"c": 129.23
},
{
"t": 1788969600,
"o": 129.17,
"h": 129.27,
"l": 129.17,
"c": 129.23
},
{
"t": 1788969900,
"o": 129.23,
"h": 129.27,
"l": 129.18,
"c": 129.245
},
{
"t": 1788970200,
"o": 129.19,
"h": 129.19,
"l": 128.895,
"c": 129.025
},
{
"t": 1788970500,
"o": 129.025,
"h": 129.06,
"l": 128.9,
"c": 128.92
},
{
"t": 1788970800,
"o": 128.915,
"h": 129.11,
"l": 128.9,
"c": 129.08
},
{
"t": 1788971100,
"o": 129.175,
"h": 129.175,
"l": 129.1,
"c": 129.145
},
{
"t": 1788971400,
"o": 129.155,
"h": 129.38,
"l": 129.1,
"c": 129.355
},
{
"t": 1788971700,
"o": 129.44,
"h": 129.56,
"l": 129.3825,
"c": 129.451
},
{
"t": 1788972000,
"o": 129.56,
"h": 129.645,
"l": 129.53,
"c": 129.595
},
{
"t": 1788972300,
"o": 129.53,
"h": 129.61,
"l": 129.53,
"c": 129.61
},
{
"t": 1788972600,
"o": 129.6,
"h": 129.68,
"l": 129.385,
"c": 129.385
},
{
"t": 1788972900,
"o": 129.35,
"h": 129.51,
"l": 129.32,
"c": 129.51
},
{
"t": 1788973200,
"o": 129.415,
"h": 129.446,
"l": 129.31,
"c": 129.38
},
{
"t": 1788973500,
"o": 129.365,
"h": 129.39,
"l": 129.305,
"c": 129.36
},
{
"t": 1788973800,
"o": 129.365,
"h": 129.39,
"l": 129.3,
"c": 129.325
},
{
"t": 1788974100,
"o": 129.38,
"h": 129.395,
"l": 129.27,
"c": 129.27
},
{
"t": 1788974400,
"o": 129.27,
"h": 129.36,
"l": 129.27,
"c": 129.295
},
{
"t": 1788974700,
"o": 129.3,
"h": 129.31,
"l": 129.19,
"c": 129.31
},
{
"t": 1788975000,
"o": 129.23,
"h": 129.25,
"l": 129.14,
"c": 129.21
},
{
"t": 1788975300,
"o": 129.17,
"h": 129.17,
"l": 129.1,
"c": 129.11
},
{
"t": 1788975600,
"o": 129.12,
"h": 129.2799,
"l": 129.12,
"c": 129.185
},
{
"t": 1788975900,
"o": 129.2,
"h": 129.28,
"l": 129.165,
"c": 129.23
},
{
"t": 1788976200,
"o": 129.21,
"h": 129.27,
"l": 129.19,
"c": 129.22
},
{
"t": 1788976500,
"o": 129.18,
"h": 129.18,
"l": 129.08,
"c": 129.08
},
{
"t": 1788976800,
"o": 129.13,
"h": 129.355,
"l": 129.13,
"c": 129.32
},
{
"t": 1788977100,
"o": 129.27,
"h": 129.27,
"l": 129.22,
"c": 129.24
},
{
"t": 1788977400,
"o": 129.24,
"h": 129.24,
"l": 129.15,
"c": 129.19
},
{
"t": 1788977700,
"o": 129.205,
"h": 129.28,
"l": 129.14,
"c": 129.235
},
{
"t": 1788978000,
"o": 129.205,
"h": 129.22,
"l": 129.165,
"c": 129.17
},
{
"t": 1788978300,
"o": 129.15,
"h": 129.2,
"l": 129.15,
"c": 129.17
},
{
"t": 1788978600,
"o": 129.15,
"h": 129.185,
"l": 129.15,
"c": 129.15
},
{
"t": 1788978900,
"o": 129.155,
"h": 129.25,
"l": 129.14,
"c": 129.22
},
{
"t": 1788979200,
"o": 129.22,
"h": 129.22,
"l": 129.17,
"c": 129.19
},
{
"t": 1788979500,
"o": 129.165,
"h": 129.19,
"l": 128.875,
"c": 128.885
},
{
"t": 1788979800,
"o": 128.84,
"h": 128.85,
"l": 128.765,
"c": 128.795
},
{
"t": 1788980100,
"o": 128.72,
"h": 128.76,
"l": 128.6,
"c": 128.73
},
{
"t": 1788980400,
"o": 128.72,
"h": 128.84,
"l": 128.53,
"c": 128.53
},
{
"t": 1788980700,
"o": 128.58,
"h": 128.58,
"l": 128.48,
"c": 128.58
},
{
"t": 1788981000,
"o": 128.555,
"h": 128.57,
"l": 128.5,
"c": 128.57
},
{
"t": 1788981300,
"o": 128.57,
"h": 128.61,
"l": 128.425,
"c": 128.49
},
{
"t": 1788981600,
"o": 128.45,
"h": 128.5499,
"l": 128.38,
"c": 128.49
},
{
"t": 1788981900,
"o": 128.49,
"h": 128.53,
"l": 128.44,
"c": 128.46
},
{
"t": 1788982200,
"o": 128.49,
"h": 128.51,
"l": 128.16,
"c": 128.16
},
{
"t": 1788982500,
"o": 128.185,
"h": 128.32,
"l": 128.18,
"c": 128.285
},
{
"t": 1788982800,
"o": 128.26,
"h": 128.3,
"l": 128.115,
"c": 128.18
},
{
"t": 1788983100,
"o": 128.22,
"h": 128.31,
"l": 128.17,
"c": 128.27
},
{
"t": 1788983400,
"o": 128.26,
"h": 128.28,
"l": 128.13,
"c": 128.145
},
{
"t": 1788983700,
"o": 128.12,
"h": 128.125,
"l": 127.752,
"c": 127.93
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 130.36,
"h": 130.36,
"l": 129.4,
"c": 129.91
},
{
"t": 1788528900,
"o": 129.91,
"h": 130.335,
"l": 129.45,
"c": 129.52
},
{
"t": 1788529200,
"o": 129.4,
"h": 130.29,
"l": 129.17,
"c": 130.16
},
{
"t": 1788529500,
"o": 130,
"h": 131.07,
"l": 130,
"c": 131.01
},
{
"t": 1788529800,
"o": 130.78,
"h": 130.93,
"l": 130.09,
"c": 130.09
},
{
"t": 1788530100,
"o": 129.82,
"h": 130.705,
"l": 129.82,
"c": 130.2525
},
{
"t": 1788530400,
"o": 130.255,
"h": 130.4225,
"l": 130,
"c": 130
},
{
"t": 1788530700,
"o": 130.085,
"h": 130.625,
"l": 130,
"c": 130.51
},
{
"t": 1788531000,
"o": 130.515,
"h": 131.025,
"l": 130.48,
"c": 131.025
},
{
"t": 1788531300,
"o": 130.78,
"h": 131.04,
"l": 130.5,
"c": 130.93
},
{
"t": 1788531600,
"o": 130.93,
"h": 130.97,
"l": 130.84,
"c": 130.925
},
{
"t": 1788531900,
"o": 130.97,
"h": 131.12,
"l": 130.88,
"c": 131
},
{
"t": 1788532200,
"o": 131,
"h": 131.16,
"l": 131,
"c": 131.03
},
{
"t": 1788532500,
"o": 131.075,
"h": 131.12,
"l": 130.8,
"c": 130.87
},
{
"t": 1788532800,
"o": 130.855,
"h": 130.885,
"l": 130.69,
"c": 130.73
},
{
"t": 1788533100,
"o": 130.745,
"h": 130.84,
"l": 130.68,
"c": 130.75
},
{
"t": 1788533400,
"o": 130.72,
"h": 130.83,
"l": 130.36,
"c": 130.36
},
{
"t": 1788533700,
"o": 130.365,
"h": 130.47,
"l": 130.365,
"c": 130.46
},
{
"t": 1788534000,
"o": 130.465,
"h": 130.7,
"l": 130.465,
"c": 130.68
},
{
"t": 1788534300,
"o": 130.66,
"h": 130.68,
"l": 130.38,
"c": 130.5285
},
{
"t": 1788534600,
"o": 130.6,
"h": 130.69,
"l": 130.52,
"c": 130.655
},
{
"t": 1788534900,
"o": 130.66,
"h": 130.85,
"l": 130.57,
"c": 130.795
},
{
"t": 1788535200,
"o": 130.82,
"h": 130.95,
"l": 130.795,
"c": 130.795
},
{
"t": 1788535500,
"o": 130.84,
"h": 130.97,
"l": 130.805,
"c": 130.9551
},
{
"t": 1788535800,
"o": 130.92,
"h": 131.06,
"l": 130.89,
"c": 130.95
},
{
"t": 1788536100,
"o": 130.92,
"h": 131.005,
"l": 130.92,
"c": 131
},
{
"t": 1788536400,
"o": 131.005,
"h": 131.12,
"l": 130.9,
"c": 130.9
},
{
"t": 1788536700,
"o": 130.97,
"h": 131.03,
"l": 130.91,
"c": 130.91
},
{
"t": 1788537000,
"o": 130.9,
"h": 130.9,
"l": 130.8,
"c": 130.8
},
{
"t": 1788537300,
"o": 130.83,
"h": 130.87,
"l": 130.81,
"c": 130.865
},
{
"t": 1788537600,
"o": 130.865,
"h": 131.125,
"l": 130.84,
"c": 131.04
},
{
"t": 1788537900,
"o": 131.05,
"h": 131.265,
"l": 131.04,
"c": 131.05
},
{
"t": 1788538200,
"o": 131.12,
"h": 131.2,
"l": 131.05,
"c": 131.18
},
{
"t": 1788538500,
"o": 131.19,
"h": 131.335,
"l": 131.185,
"c": 131.25
},
{
"t": 1788538800,
"o": 131.33,
"h": 131.37,
"l": 131.235,
"c": 131.33
},
{
"t": 1788539100,
"o": 131.32,
"h": 131.335,
"l": 131.17,
"c": 131.31
},
{
"t": 1788539400,
"o": 131.285,
"h": 131.4,
"l": 131.25,
"c": 131.4
},
{
"t": 1788539700,
"o": 131.345,
"h": 131.35,
"l": 131.11,
"c": 131.16
},
{
"t": 1788540000,
"o": 131.13,
"h": 131.13,
"l": 131.02,
"c": 131.09
},
{
"t": 1788540300,
"o": 131.05,
"h": 131.09,
"l": 131.01,
"c": 131.02
},
{
"t": 1788540600,
"o": 131.06,
"h": 131.06,
"l": 130.915,
"c": 131
},
{
"t": 1788540900,
"o": 131.01,
"h": 131.07,
"l": 130.94,
"c": 130.94
},
{
"t": 1788541200,
"o": 130.94,
"h": 130.97,
"l": 130.86,
"c": 130.89
},
{
"t": 1788541500,
"o": 130.87,
"h": 130.87,
"l": 130.72,
"c": 130.77
},
{
"t": 1788541800,
"o": 130.745,
"h": 130.83,
"l": 130.73,
"c": 130.78
},
{
"t": 1788542100,
"o": 130.77,
"h": 130.82,
"l": 130.72,
"c": 130.785
},
{
"t": 1788542400,
"o": 130.74,
"h": 130.78,
"l": 130.72,
"c": 130.735
},
{
"t": 1788542700,
"o": 130.735,
"h": 130.77,
"l": 130.64,
"c": 130.66
},
{
"t": 1788543000,
"o": 130.7,
"h": 130.77,
"l": 130.645,
"c": 130.745
},
{
"t": 1788543300,
"o": 130.89,
"h": 130.92,
"l": 130.78,
"c": 130.84
},
{
"t": 1788543600,
"o": 130.84,
"h": 130.9,
"l": 130.72,
"c": 130.73
},
{
"t": 1788543900,
"o": 130.71,
"h": 130.71,
"l": 130.59,
"c": 130.63
},
{
"t": 1788544200,
"o": 130.59,
"h": 130.68,
"l": 130.59,
"c": 130.605
},
{
"t": 1788544500,
"o": 130.615,
"h": 130.79,
"l": 130.615,
"c": 130.77
},
{
"t": 1788544800,
"o": 130.765,
"h": 130.93,
"l": 130.765,
"c": 130.89
},
{
"t": 1788545100,
"o": 130.88,
"h": 131.01,
"l": 130.85,
"c": 131.01
},
{
"t": 1788545400,
"o": 131.01,
"h": 131.01,
"l": 130.9,
"c": 130.915
},
{
"t": 1788545700,
"o": 130.94,
"h": 131.035,
"l": 130.9,
"c": 131.01
},
{
"t": 1788546000,
"o": 130.97,
"h": 131.12,
"l": 130.96,
"c": 131.12
},
{
"t": 1788546300,
"o": 131.11,
"h": 131.12,
"l": 131.055,
"c": 131.095
},
{
"t": 1788546600,
"o": 131.095,
"h": 131.26,
"l": 131.08,
"c": 131.24
},
{
"t": 1788546900,
"o": 131.24,
"h": 131.24,
"l": 131.18,
"c": 131.22
},
{
"t": 1788547200,
"o": 131.22,
"h": 131.3,
"l": 131.18,
"c": 131.23
},
{
"t": 1788547500,
"o": 131.24,
"h": 131.27,
"l": 131.07,
"c": 131.07
},
{
"t": 1788547800,
"o": 131.08,
"h": 131.095,
"l": 131,
"c": 131.06
},
{
"t": 1788548100,
"o": 131.0401,
"h": 131.0516,
"l": 130.96,
"c": 130.99
},
{
"t": 1788548400,
"o": 130.95,
"h": 130.95,
"l": 130.71,
"c": 130.72
},
{
"t": 1788548700,
"o": 130.75,
"h": 130.78,
"l": 130.5501,
"c": 130.605
},
{
"t": 1788549000,
"o": 130.605,
"h": 130.81,
"l": 130.57,
"c": 130.775
},
{
"t": 1788549300,
"o": 130.81,
"h": 130.84,
"l": 130.77,
"c": 130.82
},
{
"t": 1788549600,
"o": 130.8,
"h": 130.93,
"l": 130.783,
"c": 130.93
},
{
"t": 1788549900,
"o": 130.9,
"h": 131.31,
"l": 130.9,
"c": 131.125
},
{
"t": 1788550200,
"o": 131.105,
"h": 131.36,
"l": 131.02,
"c": 131.315
},
{
"t": 1788550500,
"o": 131.34,
"h": 131.37,
"l": 131.075,
"c": 131.12
},
{
"t": 1788550800,
"o": 131.18,
"h": 131.475,
"l": 131.16,
"c": 131.475
},
{
"t": 1788551100,
"o": 131.43,
"h": 131.44,
"l": 131.28,
"c": 131.39
},
{
"t": 1788551400,
"o": 131.36,
"h": 131.59,
"l": 131.27,
"c": 131.59
},
{
"t": 1788551700,
"o": 131.6,
"h": 132.14,
"l": 131.55,
"c": 131.65
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "DD",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.87,
"revenueActual": null,
"revenueEstimated": 1854660000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "DD",
"date": "2026-08-04",
"epsActual": 1.88,
"epsEstimated": 1.76,
"revenueActual": 1819000000,
"revenueEstimated": 1806472000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "DD",
"date": "2026-05-05",
"epsActual": 1.65,
"epsEstimated": 0.4881,
"revenueActual": 1681000000,
"revenueEstimated": 1665726000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2026-02-10",
"epsActual": 1.38,
"epsEstimated": 1.29,
"revenueActual": 1693000000,
"revenueEstimated": 1688200000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2025-11-06",
"epsActual": 3.27,
"epsEstimated": 0.4656,
"revenueActual": 3072000000,
"revenueEstimated": 2901212000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2025-08-05",
"epsActual": 0.4684,
"epsEstimated": 0.445,
"revenueActual": 3257000000,
"revenueEstimated": 3239934000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2025-05-02",
"epsActual": 3.09,
"epsEstimated": 0.955,
"revenueActual": 3066000000,
"revenueEstimated": 3043991000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2025-02-11",
"epsActual": 3.39,
"epsEstimated": 0.99,
"revenueActual": 3092000000,
"revenueEstimated": 3067617000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2024-11-05",
"epsActual": 1.48,
"epsEstimated": 1.03,
"revenueActual": 3192000000,
"revenueEstimated": 3203297000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2024-07-31",
"epsActual": 1.22,
"epsEstimated": 0.853,
"revenueActual": 3171000000,
"revenueEstimated": 3050062000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2024-05-01",
"epsActual": 0.79,
"epsEstimated": 0.647,
"revenueActual": 2931000000,
"revenueEstimated": 2813090000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2024-02-06",
"epsActual": 0.3639,
"epsEstimated": 0.85,
"revenueActual": 2898000000,
"revenueEstimated": 2921563000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2023-11-01",
"epsActual": 2.13,
"epsEstimated": 0.84,
"revenueActual": 3058000000,
"revenueEstimated": 3154623000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2023-08-02",
"epsActual": 0.85,
"epsEstimated": 0.832,
"revenueActual": 3094000000,
"revenueEstimated": 3026399000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2023-05-02",
"epsActual": 1.68,
"epsEstimated": 0.798,
"revenueActual": 3018000000,
"revenueEstimated": 2938882000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2023-02-07",
"epsActual": 2.67,
"epsEstimated": 0.781,
"revenueActual": 3104000000,
"revenueEstimated": 3102994000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2022-11-08",
"epsActual": 2.19,
"epsEstimated": 0.81,
"revenueActual": 3317000000,
"revenueEstimated": 3215350000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2022-08-02",
"epsActual": 2.64,
"epsEstimated": 0.751,
"revenueActual": 3322000000,
"revenueEstimated": 3258409000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2022-05-03",
"epsActual": 2.46,
"epsEstimated": 0.668,
"revenueActual": 3274000000,
"revenueEstimated": 3207995000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DD",
"date": "2022-02-08",
"epsActual": 1.2,
"epsEstimated": 0.992,
"revenueActual": 4271000000,
"revenueEstimated": 4026188000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2021-11-02",
"epsActual": 3.45,
"epsEstimated": 1.12,
"revenueActual": 3199000000,
"revenueEstimated": 4204990000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2021-08-03",
"epsActual": 3.18,
"epsEstimated": 0.94,
"revenueActual": 3104000000,
"revenueEstimated": 4135000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2021-05-04",
"epsActual": 2.73,
"epsEstimated": 0.76,
"revenueActual": 3017000000,
"revenueEstimated": 3815840000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2021-02-09",
"epsActual": 0.95,
"epsEstimated": 0.89,
"revenueActual": 3750000000,
"revenueEstimated": 5042880000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2020-10-29",
"epsActual": 2.64,
"epsEstimated": 0.75,
"revenueActual": 3629000000,
"revenueEstimated": 4343182000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2020-07-30",
"epsActual": 2.1,
"epsEstimated": 0.59,
"revenueActual": 3289000000,
"revenueEstimated": 8469871000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2020-05-05",
"epsActual": 2.52,
"epsEstimated": 2.49,
"revenueActual": 3670000000,
"revenueEstimated": 5071582000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2020-01-30",
"epsActual": 2.85,
"epsEstimated": 2.88,
"revenueActual": 5204000000,
"revenueEstimated": 5220191000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2019-10-31",
"epsActual": 2.88,
"epsEstimated": 0.944,
"revenueActual": 5426000000,
"revenueEstimated": 5432679000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2019-08-01",
"epsActual": 2.91,
"epsEstimated": 0.891,
"revenueActual": 5468000000,
"revenueEstimated": 6020846000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2019-05-03",
"epsActual": 2.07,
"epsEstimated": 1.33,
"revenueActual": 5414000000,
"revenueEstimated": 19821700000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2019-02-11",
"epsActual": 1.89,
"epsEstimated": null,
"revenueActual": 5457000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2018-11-02",
"epsActual": 1.98,
"epsEstimated": null,
"revenueActual": 5683000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2018-08-03",
"epsActual": 6.84,
"epsEstimated": null,
"revenueActual": 5857000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2018-05-04",
"epsActual": 4.23,
"epsEstimated": null,
"revenueActual": 21510000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2018-02-15",
"epsActual": -4.89,
"epsEstimated": null,
"revenueActual": 20066000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2017-11-02",
"epsActual": 4.95,
"epsEstimated": 4.05,
"revenueActual": 15354000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2017-07-27",
"epsActual": 9.72,
"epsEstimated": 9.09,
"revenueActual": 13834000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2017-04-27",
"epsActual": 9.36,
"epsEstimated": 8.91,
"revenueActual": 13222000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2017-01-26",
"epsActual": 8.91,
"epsEstimated": 7.92,
"revenueActual": 13007000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2016-10-27",
"epsActual": 8.19,
"epsEstimated": 7.2,
"revenueActual": 12476000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2016-07-28",
"epsActual": 8.55,
"epsEstimated": 7.65,
"revenueActual": 11952000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2016-04-28",
"epsActual": 8.01,
"epsEstimated": 7.47,
"revenueActual": 10703000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2016-02-02",
"epsActual": 8.37,
"epsEstimated": 6.3,
"revenueActual": 11462000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2015-10-22",
"epsActual": 7.38,
"epsEstimated": 6.12,
"revenueActual": 12036000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2015-07-23",
"epsActual": 8.19,
"epsEstimated": 7.29,
"revenueActual": 12910000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2015-04-23",
"epsActual": 7.56,
"epsEstimated": 7.02,
"revenueActual": 12370000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2015-01-29",
"epsActual": 7.65,
"epsEstimated": 6.12,
"revenueActual": 14384000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2014-10-22",
"epsActual": 6.48,
"epsEstimated": 6.12,
"revenueActual": 14405000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DD",
"date": "2014-07-23",
"epsActual": 6.66,
"epsEstimated": 6.48,
"revenueActual": 14917000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
}
],
"news": [
{
"title": "Chemours, DuPont and Corteva to Pay $455 Million in North Carolina PFAS Settlement",
"url": "https://www.wsj.com/business/chemours-dupont-and-corteva-to-pay-455-million-in-north-carolina-pfas-settlement-a63598a8",
"source": "The Wall Street Journal",
"date": "2026-09-10T11:28:00Z",
"summary": "Chemours, DuPont and Corteva reached a $455 million settlement with North Carolina and 11 communities over drinking-water toxins.View more\n\nChemours CC -0.10%decrease; red down pointing triangle, DuPont de Nemours DD -0.73%decrease; red down pointing triangle and Corteva CTVA -0.",
"image": "https://images.wsj.net/im-547175/social"
},
{
"title": "DuPont settles North Carolina PFAS claims for $455 million By Investing.com",
"url": "https://www.investing.com/news/company-news/dupont-settles-north-carolina-pfas-claims-for-455-million-93CH-4895550",
"source": "Investing.com",
"date": "2026-09-10T11:04:38Z",
"summary": "WILMINGTON, Del. - DuPont (NYSE:DD), Chemours and Corteva reached a settlement with North Carolina and 11 local entities to resolve litigation related to PFAS and other historical discharges from the Fayetteville Works facility, according to a press release statement issued today",
"image": "https://content-media.investing.com/news/LYNXMPEM1J0WY_1200_L.jpg"
},
{
"title": "Baron & Budd Secures $380 Million Settlement With DuPont, Chemours, and Corteva Over North Carolina PFAS Contamination",
"url": "https://www.businesswire.com/news/home/20260910356747/en/Baron-Budd-Secures-380-Million-Settlement-With-DuPont-Chemours-and-Corteva-Over-North-Carolina-PFAS-Contamination/",
"source": "Business Wire",
"date": "2026-09-10 15:16:00",
"summary": "DALLAS--(BUSINESS WIRE)--Baron & Budd has secured a $380 million settlement with DuPont, The Chemours Company, and Corteva on behalf of 11 North Carolina public entities to resolve claims arising from PFAS contamination. The entities - Bladen County, Brunswick County, Columbus Co",
"image": "https://images.financialmodelingprep.com/news/baron-budd-secures-380-million-settlement-with-dupont-chemours-20260910.jpg"
},
{
"title": "Chemours, DuPont, Corteva settle North Carolina 'forever chemicals' claims for $455 million",
"url": "https://www.reuters.com/legal/litigation/chemours-dupont-corteva-settle-north-carolina-forever-chemicals-claims-for-455-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10 07:34:58",
"summary": "Chemours , DuPont and Corteva on Thursday reached a $455 million settlement with North Carolina and 11 local entities over PFAS contamination claims tied to Chemours' Fayetteville Works plant and other historical discharges.",
"image": "https://images.financialmodelingprep.com/news/chemours-dupont-corteva-settle-north-carolina-forever-chemicalsclaims-for455-20260910.jpg"
},
{
"title": "DuPont, Chemours and Corteva Reach Agreement to Resolve PFAS-Related Claims in North Carolina",
"url": "https://www.prnewswire.com/news-releases/dupont-chemours-and-corteva-reach-agreement-to-resolve-pfas-related-claims-in-north-carolina-302874703.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:00:00",
"summary": "Resolves litigations brought by the State of North Carolina and 11 local entities relating to PFAS and other historical discharges from Fayetteville Works, as well as the State's claims of PFAS contamination unrelated to that site, including from the use of aqueous film forming f",
"image": "https://images.financialmodelingprep.com/news/dupont-chemours-and-corteva-reach-agreement-to-resolve-pfasrelated-20260910.jpg"
},
{
"title": "California State Teachers Retirement System Has $5.24 Billion Stock Holdings in DuPont de Nemours, Inc. $DD",
"url": "https://www.defenseworld.net/2026/09/10/california-state-teachers-retirement-system-has-5-24-billion-stock-holdings-in-dupont-de-nemours-inc-dd.html",
"source": "Defense World",
"date": "2026-09-10 04:19:31",
"summary": "California State Teachers Retirement System boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE: DD) by 7,560.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 38,660,655 s",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-has-524-billion-stock-20260910.gif"
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Dell, First Solar, Affirm, Teva, Robinhood & more",
"url": "https://www.cnbc.com/2026/09/09/wednesday-big-analyst-calls-include-nvidia-tesla-dell-first-solar.html",
"source": "CNBC",
"date": "2026-09-09T12:19:45Z",
"summary": "Here are the biggest calls on Wall Street on Wednesday: TD Cowen initiates Faeth Therapeutics as buy TD Cowen says the biotech company is firing on all cylinders. \" Faeth Therapeutics is a clinical-stage oncology company developing PIKTOR, an oral multi- node inhibitor of the PI3",
"image": "https://image.cnbcfm.com/api/v1/image/107173414-16727765772023-01-03t200722z_1863588151_rc2ihu91rafw_rtrmadp_0_nvidia-foxconn.jpeg?v=1704291570&w=1920&h=1080"
},
{
"title": "NEOS Investment Management LLC Sells 45,604 Shares of DuPont de Nemours, Inc. $DD",
"url": "https://www.defenseworld.net/2026/09/08/neos-investment-management-llc-sells-45604-shares-of-dupont-de-nemours-inc-dd.html",
"source": "Defense World",
"date": "2026-09-08 04:04:59",
"summary": "NEOS Investment Management LLC reduced its position in shares of DuPont de Nemours, Inc. (NYSE: DD) by 66.9% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 22,576 shares of the basic materials company's stock after s",
"image": "https://images.financialmodelingprep.com/news/neos-investment-management-llc-sells-45604-shares-of-dupont-20260908.gif"
},
{
"title": "Vulcanised Fibre Market Size to Reach USD 2.85 Billion by 2035 Growing at 5.01% CAGR | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356406/0/en/vulcanised-fibre-market-size-to-reach-usd-2-85-billion-by-2035-growing-at-5-01-cagr-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T08:30:00Z",
"summary": "The global vulcanized fibre market, valued at USD 1.75 billion in 2025, is projected to reach USD 2.85 billion by 2035 with a CAGR of 5.01%. Growth is driven by rising demand for high-performance insulating materials in electrical and automotive sectors, particularly from electri",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Earnings call transcript: Bidvest posts stronger FY 2026 as cash flow surges By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bidvest-posts-stronger-fy-2026-as-cash-flow-surges-93CH-4882564",
"source": "Investing.com",
"date": "2026-08-31T11:23:49Z",
"summary": "Bidvest Group said full-year profit and cash generation improved sharply in FY 2026, with trading profit rising 8.4% to ZAR 13.1 billion and continuing headline earnings per share up 6% to ZAR 11.45. Revenue increased 2.9% to ZAR 130.3 billion, while operating cash flow after wor",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "DuPont de Nemours Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/dupont-nemours-incs-dividend-analysis-110800785.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T11:08:00Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Upcoming Payout and Long-Term Sustainability\n\nDuPont de Nemours Inc (NYSE:DD) recently announced a total dividend of $0.6 per share, with the ex-dividend date set for 2026-08-31. This includes a $0.6 per share cash dividend",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Ross Stores customers will soon feel a notable change in stores",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-customers-soon-feel-133300197.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T13:33:00Z",
"summary": "Ross Stores, which also operates dd's Discounts, is planning a bold in-store change as it benefits from heightened consumer demand.\n\nThe off-price retailer saw its comparable store sales increase by 10% year over year in the second quarter of this year, according to its latest ea",
"image": "https://s.yimg.com/lo/mysterio/api/e9c8a7f2af6160589514dae833795509b393805677edfb14fa0c21f0b1e8c581/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fa17dd81891f12a18e6a06a2b0e6eb45d.jpg"
},
{
"title": "Earnings call transcript: Centuria Capital Group falls 13.5% after FY 2026 results By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-centuria-capital-group-falls-135-after-fy-2026-results-93CH-4878258",
"source": "Investing.com",
"date": "2026-08-27T02:08:23Z",
"summary": "Centuria Capital Group said FY 2026 operating profit after tax rose 11.5% to AUD 113.8 million, helped by stronger property funds management and lower finance costs, but its shares fell 13.53% to $1.15 as investors weighed weaker statutory profit, losses at its ResetData unit and",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Earnings call transcript: Tasmea posts record H2 2026 as shares rise near high By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tasmea-posts-record-h2-2026-as-shares-rise-near-high-93CH-4878247",
"source": "Investing.com",
"date": "2026-08-27T02:02:33Z",
"summary": "Tasmea Limited reported record full-year results for FY 2026, with underlying EBIT of AUD 118 million, NPATA of AUD 73 million and earnings per share of AUD 0.288, all supported by a much stronger second half. The stock rose 4.67% to $9.63, leaving it just below its 52-week high ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Earnings call transcript: Nido Education H1 2026 profit growth slows, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-nido-education-h1-2026-profit-growth-slows-shares-fall-93CH-4878216",
"source": "Investing.com",
"date": "2026-08-27T01:40:42Z",
"summary": "Nido Education said first-half revenue rose 4% to AUD 85.8 million, but management also warned that its earlier goal for about 20% annual adjusted EBITDA growth is now unlikely to be met this year. The company reported group adjusted EBITDA of AUD 4.3 million and adjusted net pro",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Earnings call transcript: Ingenia posts strong H2 2026 but shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ingenia-posts-strong-h2-2026-but-shares-fall-93CH-4876216",
"source": "Investing.com",
"date": "2026-08-26T02:42:30Z",
"summary": "Ingenia said it delivered a strong FY26 result, with Group EBIT rising 18% to AUD 193 million and underlying earnings per security up 16% to AUD 0.358, both above the top end of guidance. Statutory profit climbed 45% and net tangible assets rose 9%, helped by portfolio revaluatio",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "State of the Materials Industry to Reach $87.6 Billion in Advanced Chip Packaging Alone by 2030, Driven by AI, Electrification, and Next-Generation Manufacturing Demand",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350271/0/en/state-of-the-materials-industry-to-reach-87-6-billion-in-advanced-chip-packaging-alone-by-2030-driven-by-ai-electrification-and-next-generation-manufacturing-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T10:01:44Z",
"summary": "The global materials industry is undergoing structural transformation driven by AI infrastructure build-out, electrification, and regulatory pressures. Advanced chip packaging is forecast to grow from $38.6 billion in 2024 to $87.6 billion by 2030, with Asia-Pacific dominating th",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Earnings call transcript: GenusPlus posts record H2 2026 results, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-genusplus-posts-record-h2-2026-results-shares-slip-93CH-4874437",
"source": "Investing.com",
"date": "2026-08-25T03:03:10Z",
"summary": "GenusPlus Holdings posted record second-half 2026 results, with revenue rising 70% to AUD 1.28 billion and EBITDA topping AUD 100 million for the first time. Underlying net profit after tax came in at AUD 54 million, while free cash flow before income tax jumped to AUD 229 millio",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Earnings call transcript: Mader Group posts record FY2026, shares slip on growth outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mader-group-posts-record-fy2026-shares-slip-on-growth-outlook-93CH-4874363",
"source": "Investing.com",
"date": "2026-08-25T01:11:09Z",
"summary": "Mader Group said it closed FY2026 with record revenue, profit and earnings, but its shares fell as investors weighed a year of heavy investment against a slower pace of profit growth in the year ahead. The Australian technical services company reported revenue of AUD 1,001.1 mill",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Ross Stores raises forecast after surge in Q2 sales and store openings",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-raises-forecast-surge-104901428.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T10:49:01Z",
"summary": "The off-price retailer now projects earnings per share for fiscal 2026 in the range of $8.61 to $8.77, factoring in a $0.60 per share benefit from approximately $253m in IEEPA tariff refunds received during the quarter.\n\nFor the period ended 3 August 2026, Ross Stores posted a 13",
"image": "https://s.yimg.com/lo/mysterio/api/8987BF9305A7561E02FA25462DDA9BB8CC072C0E7F34A3E1B1B9D9A498790ABD/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fjust_style_482%2Fc185dd28fdd5dc02db37a5090d11fcb0.jpg"
},
{
"title": "Earnings call transcript: EVT lifts FY2026 profit, shares jump on growth outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-evt-lifts-fy2026-profit-shares-jump-on-growth-outlook-93CH-4872583",
"source": "Investing.com",
"date": "2026-08-24T02:33:54Z",
"summary": "Event Hospitality and Entertainment Limited said FY2026 revenue rose 6.3% to AUD 1.3 billion and normalized EBITDA increased 8.4% to AUD 174.4 million, as growth in hotels, entertainment and Thredbo offset a tougher second half in parts of the business. Reported net profit after ",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Ross Stores Q2 2026 earnings beat, full-year outlook raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/ross-stores-q2-2026-earnings-111035722.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:10:35Z",
"summary": "Ross Stores reported second-quarter earnings of $2.66 a share on Thursday, beating its own guidance and lifting its full-year profit outlook.\n\nThe Dublin, California-based company earned $851.3 million in the quarter, a jump from $508 million recorded in the year-ago period. Reve",
"image": "https://s.yimg.com/lo/mysterio/api/552A8A91203A82E456324B85962FF299176FBABACD9427846E333D8364EC82D7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2F1bdf34be49cb416b8152ced887a4e0da.jpg"
},
{
"title": "Flow Cleanrooms & Supply Expands Availability of DuPont™ Tyvek® IsoClean® and Dupont™ Tyvek® 400 Garments",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348482/0/en/flow-cleanrooms-supply-expands-availability-of-dupont-tyvek-isoclean-and-dupont-tyvek-400-garments.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 09:25:00",
"summary": "Flow Cleanrooms & Supply expands availability of DuPont™ Tyvek® cleanroom garments for contamination control in critical manufacturing environments.",
"image": "https://images.financialmodelingprep.com/news/flow-cleanrooms-supply-expands-availability-of-dupont-tyvek-isoclean-20260820.jpg"
},
{
"title": "4 Diversified Chemical Stocks to Gain Amid Stable End-market Demand",
"url": "https://www.zacks.com/commentary/2976071/4-diversified-chemical-stocks-to-gain-amid-stable-end-market-demand?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2976071",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:26:04",
"summary": "The Zacks Chemicals Diversified is expected to benefit from healthy demand across major end-use markets and the end of destocking activities. APD, DD, AVNT and IOSP are set to gain from strategic actions and demand recovery.",
"image": "https://images.financialmodelingprep.com/news/4-diversified-chemical-stocks-to-gain-amid-stable-endmarket-20260818.jpg"
},
{
"title": "DD's MemCor MBR System Chosen for Major Plant Upgrade in Australia",
"url": "https://www.zacks.com/stock/news/2975793/dd-s-memcor-mbr-system-chosen-for-major-plant-upgrade-in-australia?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2975793",
"source": "Zacks Investment Research",
"date": "2026-08-17 12:46:22",
"summary": "DuPont's MemCor MBR system will add about 97 million liters per day of treatment capacity in Canberra as wastewater demand rises with population growth.",
"image": "https://images.financialmodelingprep.com/news/dds-memcor-mbr-system-chosen-for-major-plant-upgrade-20260817.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "DD",
"date": "2029-12-31",
"revenueLow": 7977994395,
"revenueHigh": 8140973279,
"revenueAvg": 8069000000,
"ebitdaLow": 2830303032,
"ebitdaHigh": 2882464888,
"ebitdaAvg": 2859428993,
"ebitLow": 2315762952,
"ebitHigh": 2367924808,
"ebitAvg": 2344888913,
"netIncomeLow": 1342425126,
"netIncomeHigh": 1378198257,
"netIncomeAvg": 1362400006,
"sgaExpenseLow": 1006729460,
"sgaExpenseHigh": 1027295487,
"sgaExpenseAvg": 1018213302,
"epsAvg": 9.75,
"epsHigh": 9.86306,
"epsLow": 9.60705,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "DD",
"date": "2028-12-31",
"revenueLow": 7611086168,
"revenueHigh": 7884804235,
"revenueAvg": 7760303618,
"ebitdaLow": 2571200945,
"ebitdaHigh": 2836523272,
"ebitdaAvg": 2703862108,
"ebitLow": 2038830991,
"ebitHigh": 2304153318,
"ebitAvg": 2171492154,
"netIncomeLow": 1152502373,
"netIncomeHigh": 1334463121,
"netIncomeAvg": 1243482747,
"sgaExpenseLow": 960429939,
"sgaExpenseHigh": 994969953,
"sgaExpenseAvg": 979259433,
"epsAvg": 8.70384,
"epsHigh": 9.55007,
"epsLow": 8.24787,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "DD",
"date": "2027-12-31",
"revenueLow": 7377394607,
"revenueHigh": 7527341652,
"revenueAvg": 7447369895,
"ebitdaLow": 2483872266,
"ebitdaHigh": 2592839423,
"ebitdaAvg": 2538355845,
"ebitLow": 1924975888,
"ebitHigh": 2033943045,
"ebitAvg": 1979459467,
"netIncomeLow": 1074419386,
"netIncomeHigh": 1149150170,
"netIncomeAvg": 1111784778,
"sgaExpenseLow": 930940801,
"sgaExpenseHigh": 949862362,
"sgaExpenseAvg": 939770862,
"epsAvg": 7.96152,
"epsHigh": 8.22388,
"epsLow": 7.68907,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "DD",
"date": "2026-12-31",
"revenueLow": 7158523863,
"revenueHigh": 7178519740,
"revenueAvg": 7168521802,
"ebitdaLow": 2420357567,
"ebitdaHigh": 2450848647,
"ebitdaAvg": 2435603107,
"ebitLow": 1824005890,
"ebitHigh": 1854496970,
"ebitAvg": 1839251430,
"netIncomeLow": 1005173135,
"netIncomeHigh": 1026084228,
"netIncomeAvg": 1015628681.5,
"sgaExpenseLow": 903321876,
"sgaExpenseHigh": 905845121,
"sgaExpenseAvg": 904583499,
"epsAvg": 7.25337,
"epsHigh": 7.34316,
"epsLow": 7.19351,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "DD",
"targetHigh": 178,
"targetLow": 53,
"targetConsensus": 97,
"targetMedian": 60
},
"ratings": {
"symbol": "DD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DD",
"date": "2026-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-02-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2026-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-07-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2025-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2025-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-01-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2024-05-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2024-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2024-05-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-04-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2024-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2024-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2024-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2024-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2023-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-07-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2023-01-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2023-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2022-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2022-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-12-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-11-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2021-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2021-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-05-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2021-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-02-11",
"gradingCompany": "DZ Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2021-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2021-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-01-28",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2021-01-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2021-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-01-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2021-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2021-01-13",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2020-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2020-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-07-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-07-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2020-06-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-05-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-05-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-04-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-03-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-01-31",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-01-30",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-01-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2020-01-14",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-12-18",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2019-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-12-06",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2019-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-10-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-08-30",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2019-08-02",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-06-13",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-06-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-06-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2019-04-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2019-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2019-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2019-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2019-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2018-11-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-10-02",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-09-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2018-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-04-04",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2018-03-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-02-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2018-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2017-12-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-26",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2017-09-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-09-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2017-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2017-01-30",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2017-01-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2016-10-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2016-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2016-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2016-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2016-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2016-04-27",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2016-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2016-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2016-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2016-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2016-01-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2016-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2015-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2015-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2015-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2015-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2015-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-06-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-05-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2015-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2015-04-28",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2015-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2015-03-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2015-03-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2015-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2015-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-09-19",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2014-09-19",
"gradingCompany": "BGC FInancial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2014-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2014-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-02-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2014-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2014-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2014-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2013-12-02",
"gradingCompany": "BGC Financial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2013-12-02",
"gradingCompany": "BGC FInancial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2013-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2013-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2013-07-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-06-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-06-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-05-23",
"gradingCompany": "BGC FInancial",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-05-23",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-05-03",
"gradingCompany": "BGC FInancial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-05-03",
"gradingCompany": "BGC Financial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2013-01-23",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2013-01-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-12-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-11-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2012-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2012-10-24",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2012-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2012-10-24",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2012-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-08-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-07-24",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DD",
"date": "2012-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DD",
"date": "2012-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-03-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DD",
"date": "2012-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"technical": {
"price": 126.945,
"rsi": 29.1012544699864,
"sma20": 135.34675000000004,
"sma50": 137.63549999999995,
"sma200": 136.94737500000002,
"adx": 25.460793393901522,
"atr": 2.97,
"atr_pct": 2.34,
"atr_expansion_pct": 0.4,
"di_plus": 8.6,
"di_minus": 38.9,
"high_52w": 154.59,
"low_52w": 92.46,
"sma50_series": [
{
"close": 147.72,
"ma": 139.22939999999994
},
{
"close": 150.21,
"ma": 139.16939999999994
},
{
"close": 145.08,
"ma": 139.02659999999992
},
{
"close": 149.28,
"ma": 138.9911999999999
},
{
"close": 151.74,
"ma": 139.0235999999999
},
{
"close": 151.62,
"ma": 139.0775999999999
},
{
"close": 153.48,
"ma": 139.25099999999992
},
{
"close": 151.8,
"ma": 139.4021999999999
},
{
"close": 147.93,
"ma": 139.55759999999992
},
{
"close": 145.92,
"ma": 139.76039999999995
},
{
"close": 139.68,
"ma": 139.83959999999993
},
{
"close": 141.75,
"ma": 139.91639999999995
},
{
"close": 141.45,
"ma": 139.98599999999993
},
{
"close": 144.36,
"ma": 140.15279999999993
},
{
"close": 148.38,
"ma": 140.42639999999994
},
{
"close": 142.98,
"ma": 140.56199999999993
},
{
"close": 143.13,
"ma": 140.69219999999993
},
{
"close": 145.26,
"ma": 140.95739999999995
},
{
"close": 142.77,
"ma": 141.20159999999996
},
{
"close": 145.98,
"ma": 141.57479999999995
},
{
"close": 143.91,
"ma": 141.80459999999994
},
{
"close": 142.95,
"ma": 141.94379999999992
},
{
"close": 140.55,
"ma": 141.97499999999994
},
{
"close": 140.97,
"ma": 142.03319999999994
},
{
"close": 141.18,
"ma": 142.14119999999994
},
{
"close": 135.18,
"ma": 142.19159999999994
},
{
"close": 140.52,
"ma": 142.25399999999993
},
{
"close": 144.78,
"ma": 142.37699999999992
},
{
"close": 145.62,
"ma": 142.56059999999994
},
{
"close": 144.12,
"ma": 142.70879999999994
},
{
"close": 143.85,
"ma": 142.85399999999993
},
{
"close": 143.13,
"ma": 142.84559999999993
},
{
"close": 144.57,
"ma": 142.89179999999996
},
{
"close": 140.01,
"ma": 142.85699999999994
},
{
"close": 137.82,
"ma": 142.78439999999995
},
{
"close": 137.8,
"ma": 142.73959999999997
},
{
"close": 137.22,
"ma": 142.72039999999996
},
{
"close": 135.74,
"ma": 142.63019999999995
},
{
"close": 135.64,
"ma": 142.50199999999995
},
{
"close": 138.47,
"ma": 142.45139999999995
},
{
"close": 139.91,
"ma": 142.44699999999995
},
{
"close": 141.05,
"ma": 142.50919999999994
},
{
"close": 139.61,
"ma": 142.51919999999996
},
{
"close": 136.97,
"ma": 142.47879999999995
},
{
"close": 134.79,
"ma": 142.37319999999994
},
{
"close": 134.68,
"ma": 142.34699999999992
},
{
"close": 132.66,
"ma": 142.32299999999995
},
{
"close": 134.17,
"ma": 142.26679999999993
},
{
"close": 134.86,
"ma": 142.18959999999993
},
{
"close": 134.29,
"ma": 142.15079999999995
},
{
"close": 135.29,
"ma": 141.90219999999994
},
{
"close": 135.75,
"ma": 141.61299999999994
},
{
"close": 138.79,
"ma": 141.48719999999994
},
{
"close": 139.64,
"ma": 141.29439999999994
},
{
"close": 137.4,
"ma": 141.00759999999994
},
{
"close": 137.7,
"ma": 140.72919999999993
},
{
"close": 139.96,
"ma": 140.45879999999994
},
{
"close": 140.77,
"ma": 140.23819999999995
},
{
"close": 138.1,
"ma": 140.04159999999993
},
{
"close": 138.84,
"ma": 139.89999999999995
},
{
"close": 137,
"ma": 139.84639999999993
},
{
"close": 141.28,
"ma": 139.83699999999993
},
{
"close": 142.93,
"ma": 139.86659999999992
},
{
"close": 147.37,
"ma": 139.92679999999993
},
{
"close": 144.05,
"ma": 139.84019999999992
},
{
"close": 142.47,
"ma": 139.82999999999993
},
{
"close": 141.55,
"ma": 139.79839999999993
},
{
"close": 144.49,
"ma": 139.78299999999993
},
{
"close": 144.37,
"ma": 139.81499999999994
},
{
"close": 144.1,
"ma": 139.77739999999991
},
{
"close": 146.26,
"ma": 139.82439999999994
},
{
"close": 143.07,
"ma": 139.82679999999993
},
{
"close": 138.81,
"ma": 139.79199999999994
},
{
"close": 139.68,
"ma": 139.76619999999994
},
{
"close": 138.46,
"ma": 139.71179999999993
},
{
"close": 138.33,
"ma": 139.7747999999999
},
{
"close": 136.67,
"ma": 139.69779999999992
},
{
"close": 136.04,
"ma": 139.5229999999999
},
{
"close": 137.98,
"ma": 139.37019999999993
},
{
"close": 138.8,
"ma": 139.26379999999992
},
{
"close": 136.98,
"ma": 139.12639999999993
},
{
"close": 134.59,
"ma": 138.95559999999992
},
{
"close": 132.11,
"ma": 138.70639999999992
},
{
"close": 132.93,
"ma": 138.56479999999993
},
{
"close": 131.13,
"ma": 138.43099999999993
},
{
"close": 131.59,
"ma": 138.30679999999992
},
{
"close": 131.32,
"ma": 138.18879999999993
},
{
"close": 127.92,
"ma": 138.03239999999994
},
{
"close": 127.32,
"ma": 137.86599999999996
},
{
"close": 126.945,
"ma": 137.63549999999995
}
],
"sma200_series": [
{
"close": 147.72,
"ma": 118.88955000000007
},
{
"close": 150.21,
"ma": 119.16390000000007
},
{
"close": 145.08,
"ma": 119.40270000000005
},
{
"close": 149.28,
"ma": 119.66850000000005
},
{
"close": 151.74,
"ma": 119.95770000000006
},
{
"close": 151.62,
"ma": 120.24030000000006
},
{
"close": 153.48,
"ma": 120.53655000000006
},
{
"close": 151.8,
"ma": 120.82920000000006
},
{
"close": 147.93,
"ma": 121.11570000000005
},
{
"close": 145.92,
"ma": 121.39410000000005
},
{
"close": 139.68,
"ma": 121.65360000000005
},
{
"close": 141.75,
"ma": 121.91730000000007
},
{
"close": 141.45,
"ma": 122.16885000000008
},
{
"close": 144.36,
"ma": 122.44635000000008
},
{
"close": 148.38,
"ma": 122.74335000000008
},
{
"close": 142.98,
"ma": 123.01590000000007
},
{
"close": 143.13,
"ma": 123.29280000000008
},
{
"close": 145.26,
"ma": 123.56760000000007
},
{
"close": 142.77,
"ma": 123.81705000000007
},
{
"close": 145.98,
"ma": 124.08495000000008
},
{
"close": 143.91,
"ma": 124.34580000000007
},
{
"close": 142.95,
"ma": 124.60125000000008
},
{
"close": 140.55,
"ma": 124.84095000000006
},
{
"close": 140.97,
"ma": 125.07840000000007
},
{
"close": 141.18,
"ma": 125.31645000000007
},
{
"close": 135.18,
"ma": 125.50710000000008
},
{
"close": 140.52,
"ma": 125.72670000000008
},
{
"close": 144.78,
"ma": 125.96550000000006
},
{
"close": 145.62,
"ma": 126.20520000000006
},
{
"close": 144.12,
"ma": 126.43860000000006
},
{
"close": 143.85,
"ma": 126.67515000000007
},
{
"close": 143.13,
"ma": 126.91515000000007
},
{
"close": 144.57,
"ma": 127.16370000000006
},
{
"close": 140.01,
"ma": 127.37955000000005
},
{
"close": 137.82,
"ma": 127.58025000000005
},
{
"close": 137.8,
"ma": 127.78130000000004
},
{
"close": 137.22,
"ma": 127.98575000000004
},
{
"close": 135.74,
"ma": 128.18685000000005
},
{
"close": 135.64,
"ma": 128.37560000000005
},
{
"close": 138.47,
"ma": 128.58285000000006
},
{
"close": 139.91,
"ma": 128.79850000000005
},
{
"close": 141.05,
"ma": 129.01940000000005
},
{
"close": 139.61,
"ma": 129.23550000000006
},
{
"close": 136.97,
"ma": 129.43015000000005
},
{
"close": 134.79,
"ma": 129.61390000000006
},
{
"close": 134.68,
"ma": 129.79620000000006
},
{
"close": 132.66,
"ma": 129.97335000000007
},
{
"close": 134.17,
"ma": 130.16840000000005
},
{
"close": 134.86,
"ma": 130.37485000000007
},
{
"close": 134.29,
"ma": 130.56825000000006
},
{
"close": 135.29,
"ma": 130.76125000000005
},
{
"close": 135.75,
"ma": 130.95115000000004
},
{
"close": 138.79,
"ma": 131.15415000000004
},
{
"close": 139.64,
"ma": 131.34400000000005
},
{
"close": 137.4,
"ma": 131.53060000000005
},
{
"close": 137.7,
"ma": 131.71210000000005
},
{
"close": 139.96,
"ma": 131.91705000000005
},
{
"close": 140.77,
"ma": 132.12920000000005
},
{
"close": 138.1,
"ma": 132.33130000000006
},
{
"close": 138.84,
"ma": 132.56320000000005
},
{
"close": 137,
"ma": 132.77165000000005
},
{
"close": 141.28,
"ma": 132.99130000000005
},
{
"close": 142.93,
"ma": 133.21320000000006
},
{
"close": 147.37,
"ma": 133.45985000000007
},
{
"close": 144.05,
"ma": 133.68090000000007
},
{
"close": 142.47,
"ma": 133.88535000000005
},
{
"close": 141.55,
"ma": 134.08415000000005
},
{
"close": 144.49,
"ma": 134.30650000000006
},
{
"close": 144.37,
"ma": 134.51835000000005
},
{
"close": 144.1,
"ma": 134.73065000000005
},
{
"close": 146.26,
"ma": 134.95135000000005
},
{
"close": 143.07,
"ma": 135.15295000000003
},
{
"close": 138.81,
"ma": 135.33160000000004
},
{
"close": 139.68,
"ma": 135.51895000000005
},
{
"close": 138.46,
"ma": 135.69900000000004
},
{
"close": 138.33,
"ma": 135.87030000000001
},
{
"close": 136.67,
"ma": 135.98725000000002
},
{
"close": 136.04,
"ma": 136.07300000000004
},
{
"close": 137.98,
"ma": 136.17565000000002
},
{
"close": 138.8,
"ma": 136.27265000000003
},
{
"close": 136.98,
"ma": 136.35395000000003
},
{
"close": 134.59,
"ma": 136.42090000000002
},
{
"close": 132.11,
"ma": 136.4696
},
{
"close": 132.93,
"ma": 136.52525000000003
},
{
"close": 131.13,
"ma": 136.58525000000003
},
{
"close": 131.59,
"ma": 136.66345000000004
},
{
"close": 131.32,
"ma": 136.73955000000004
},
{
"close": 127.92,
"ma": 136.81095000000002
},
{
"close": 127.32,
"ma": 136.89075000000003
},
{
"close": 126.945,
"ma": 136.94737500000002
}
],
"structure": {
"ema8": 130.1453674876479,
"ema21": 134.089072688815,
"ema50": 137.03087067029563,
"ema200": 132.8043760117481,
"ema10": 130.97403115206538,
"ema20": 133.8903783582664,
"ema10_slope_pct": -3.15,
"ema20_slope_pct": -2.43,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"_no_bars": false,
"macd": {
"macd": -3.219,
"signal": -2.218,
"histogram": -1.001
},
"bollinger": {
"mid": 135.35,
"upper": 145.42,
"lower": 125.28,
"width_pct": 14.88
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"ret_3d": -3.33,
"ret_5d": -3.19,
"roc10_accel": -3.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 180983601.55
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
},
"fundamentals": {
"symbol": "DD",
"marketCap": 17140662050,
"enterpriseValueTTM": 18524986955,
"evToSalesTTM": 2.2414594131881427,
"evToOperatingCashFlowTTM": 14.54133598901099,
"evToFreeCashFlowTTM": 16.423459264184395,
"evToEBITDATTM": 13.939550075244545,
"netDebtToEBITDATTM": 1.0421369450714824,
"currentRatioTTM": 2.4267866066966515,
"incomeQualityTTM": 2.4547206165703277,
"grahamNumberTTM": 30.285025797022673,
"grahamNetNetTTM": -25.838224504768892,
"taxBurdenTTM": 0.07768361581920905,
"interestBurdenTTM": 0.9111969111969112,
"workingCapitalTTM": 2855000000,
"investedCapitalTTM": 16863000000,
"returnOnAssetsTTM": 0.0026114619438773086,
"operatingReturnOnAssetsTTM": 0.05721006821924253,
"returnOnTangibleAssetsTTM": 0.005272239263803681,
"returnOnEquityTTM": 0.003404413357680047,
"returnOnInvestedCapitalTTM": 0.04875000741043746,
"returnOnCapitalEmployedTTM": 0.06379853095487933,
"earningsYieldTTM": 0.0031785871873462176,
"freeCashFlowYieldTTM": 0.06580842657708195,
"capexToOperatingCashFlowTTM": 0.11459968602825746,
"capexToDepreciationTTM": 0.2013793103448276,
"capexToRevenueTTM": 0.017664851784634,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14192377495462796,
"researchAndDevelopementToRevenueTTM": 0.032304900181488204,
"stockBasedCompensationToRevenueTTM": 0.003266787658802178,
"intangiblesToTotalAssetsTTM": 0.504676890935853,
"averageReceivablesTTM": 1725000000,
"averagePayablesTTM": 930000000,
"averageInventoryTTM": 1209500000,
"daysOfSalesOutstandingTTM": 77.32788868723533,
"daysOfPayablesOutstandingTTM": 65.82518900977318,
"daysOfInventoryOutstandingTTM": 81.44016227180528,
"operatingCycleTTM": 158.7680509590406,
"cashConversionCycleTTM": 92.94286194926742,
"freeCashFlowToEquityTTM": -1256000000,
"freeCashFlowToFirmTTM": 1312153954.80226,
"tangibleAssetValueTTM": 3252000000,
"netCurrentAssetValueTTM": -2324000000,
"grossProfitMarginTTM": 0.34385964912280703,
"ebitMarginTTM": 0.094010889292196,
"ebitdaMarginTTM": 0.16079854809437386,
"operatingProfitMarginTTM": 0.1471264367816092,
"pretaxProfitMarginTTM": 0.08566243194192377,
"continuousOperationsProfitMarginTTM": 0.06545674531155475,
"netProfitMarginTTM": 0.006654567453115548,
"bottomLineProfitMarginTTM": 0.006654567453115548,
"receivablesTurnoverTTM": 4.720159908623644,
"payablesTurnoverTTM": 5.544989775051125,
"inventoryTurnoverTTM": 4.4818181818181815,
"fixedAssetTurnoverTTM": 2.445989937851435,
"assetTurnoverTTM": 0.39243150847538105,
"quickRatioTTM": 1.8220889555222388,
"solvencyRatioTTM": 0.08454038997214484,
"cashRatioTTM": 0.8695652173913043,
"priceToEarningsRatioTTM": 275.967391304348,
"priceToEarningsGrowthRatioTTM": -0.14731269626702725,
"forwardPriceToEarningsGrowthRatioTTM": 28.26651976368309,
"priceToEarningsDilutedRatioTTM": 282.1000000000003,
"priceToEarningsDilutedGrowthRatioTTM": -0.15873490166018892,
"priceToBookRatioTTM": 1.256634722928317,
"priceToSalesRatioTTM": 2.073803624319419,
"priceToFreeCashFlowRatioTTM": 15.195023896276595,
"priceToOperatingCashFlowRatioTTM": 13.58132142857143,
"debtToAssetsRatioTTM": 0.14837851953848347,
"debtToEquityRatioTTM": 0.22695911104655386,
"debtToCapitalRatioTTM": 0.18497691488102286,
"longTermDebtToCapitalRatioTTM": 0.18497691488102286,
"financialLeverageRatioTTM": 1.5295954680804706,
"workingCapitalTurnoverRatioTTM": 2.584831899921814,
"operatingCashFlowRatioTTM": 0.6366816591704147,
"operatingCashFlowSalesRatioTTM": 0.1541439806412583,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8854003139717426,
"debtServiceCoverageRatioTTM": 4.821576763485477,
"interestCoverageRatioTTM": 5.045643153526971,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.40768,
"capitalExpenditureCoverageRatioTTM": 8.726027397260275,
"dividendPaidAndCapexCoverageRatioTTM": 2.2628774422735347,
"dividendPayoutRatioTTM": 7.581818181818182,
"dividendYieldTTM": 0.01890583,
"revenuePerShareTTM": 60.638297872340424,
"netIncomePerShareTTM": 0.40352164343360236,
"interestDebtPerShareTTM": 24.695524578136464,
"cashPerShareTTM": 12.76595744680851,
"bookValuePerShareTTM": 101.8415260454879,
"tangibleBookValuePerShareTTM": 23.859134262655907,
"shareholdersEquityPerShareTTM": 101.01980924431402,
"operatingCashFlowPerShareTTM": 9.347028613352897,
"capexPerShareTTM": 1.0711665443873808,
"freeCashFlowPerShareTTM": 8.275862068965518,
"netIncomePerEBTTTM": 0.07768361581920905,
"ebtPerEbitTTM": 0.5822368421052632,
"priceToFairValueTTM": 1.256634722928317,
"debtToMarketCapTTM": 0.18232219243833142,
"effectiveTaxRateTTM": 0.23587570621468926,
"enterpriseValueMultipleTTM": 13.939042103085026,
"dividendPerShareTTM": 2.4,
"revenue_history": [
{
"date": "2018",
"revenue": 22594000000
},
{
"date": "2019",
"revenue": 21512000000
},
{
"date": "2020",
"revenue": 14338000000
},
{
"date": "2021",
"revenue": 12566000000
},
{
"date": "2022",
"revenue": 13017000000
},
{
"date": "2023",
"revenue": 12068000000
},
{
"date": "2024",
"revenue": 12386000000
},
{
"date": "2025",
"revenue": 6849000000
}
],
"dcf": {
"symbol": "DD",
"date": "2026-09-11",
"dcf": 52.403067034436276,
"Stock Price": 126.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:46:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6849000000,
"costOfRevenue": 4777000000,
"grossProfit": 2072000000,
"researchAndDevelopmentExpenses": 193000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1019000000,
"otherExpenses": 0,
"operatingExpenses": 1212000000,
"costAndExpenses": 5989000000,
"netInterestIncome": -215000000,
"interestIncome": 98000000,
"interestExpense": 313000000,
"depreciationAndAmortization": 647000000,
"ebitda": 1160000000,
"ebit": 513000000,
"nonOperatingIncomeExcludingInterest": 347000000,
"operatingIncome": 860000000,
"totalOtherIncomeExpensesNet": -660000000,
"incomeBeforeTax": 200000000,
"incomeTaxExpense": 102000000,
"netIncomeFromContinuingOperations": 98000000,
"netIncomeFromDiscontinuedOperations": -836000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -779000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -779000000,
"eps": -5.61,
"epsDiluted": -5.58,
"weightedAverageShsOut": 139166667,
"weightedAverageShsOutDil": 139733333
},
{
"date": "2024-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 10:55:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12386000000,
"costOfRevenue": 8474000000,
"grossProfit": 3912000000,
"researchAndDevelopmentExpenses": 531000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1552000000,
"otherExpenses": 0,
"operatingExpenses": 2083000000,
"costAndExpenses": 10557000000,
"netInterestIncome": -293000000,
"interestIncome": 73000000,
"interestExpense": 366000000,
"depreciationAndAmortization": 1194000000,
"ebitda": 2752000000,
"ebit": 1558000000,
"nonOperatingIncomeExcludingInterest": 271000000,
"operatingIncome": 1829000000,
"totalOtherIncomeExpensesNet": -637000000,
"incomeBeforeTax": 1192000000,
"incomeTaxExpense": 414000000,
"netIncomeFromContinuingOperations": 778000000,
"netIncomeFromDiscontinuedOperations": -40000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 703000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 703000000,
"eps": 5.040000000000001,
"epsDiluted": 5.040000000000001,
"weightedAverageShsOut": 139733333,
"weightedAverageShsOutDil": 140200000
},
{
"date": "2023-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 10:52:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12068000000,
"costOfRevenue": 8435000000,
"grossProfit": 3633000000,
"researchAndDevelopmentExpenses": 508000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1408000000,
"otherExpenses": 0,
"operatingExpenses": 1916000000,
"costAndExpenses": 10351000000,
"netInterestIncome": -241000000,
"interestIncome": 155000000,
"interestExpense": 396000000,
"depreciationAndAmortization": 1147000000,
"ebitda": 2047000000,
"ebit": 900000000,
"nonOperatingIncomeExcludingInterest": 817000000,
"operatingIncome": 1717000000,
"totalOtherIncomeExpensesNet": -1213000000,
"incomeBeforeTax": 504000000,
"incomeTaxExpense": -29000000,
"netIncomeFromContinuingOperations": 533000000,
"netIncomeFromDiscontinuedOperations": -71000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 423000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 423000000,
"eps": 2.8200000000000003,
"epsDiluted": 2.8200000000000003,
"weightedAverageShsOut": 149966667,
"weightedAverageShsOutDil": 150400000
},
{
"date": "2022-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 15:09:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13017000000,
"costOfRevenue": 8992000000,
"grossProfit": 4025000000,
"researchAndDevelopmentExpenses": 536000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1467000000,
"otherExpenses": 0,
"operatingExpenses": 2003000000,
"costAndExpenses": 10995000000,
"netInterestIncome": -442000000,
"interestIncome": 50000000,
"interestExpense": 492000000,
"depreciationAndAmortization": 1135000000,
"ebitda": 3075000000,
"ebit": 1940000000,
"nonOperatingIncomeExcludingInterest": 82000000,
"operatingIncome": 2022000000,
"totalOtherIncomeExpensesNet": -574000000,
"incomeBeforeTax": 1448000000,
"incomeTaxExpense": 387000000,
"netIncomeFromContinuingOperations": 1061000000,
"netIncomeFromDiscontinuedOperations": 4856000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5868000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5868000000,
"eps": 34.89,
"epsDiluted": 34.830000000000005,
"weightedAverageShsOut": 166166667,
"weightedAverageShsOutDil": 166466667
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:46:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 757000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 757000000,
"netReceivables": 1669000000,
"accountsReceivables": 910000000,
"otherReceivables": 759000000,
"inventory": 1172000000,
"prepaids": 0,
"otherCurrentAssets": 1977000000,
"totalCurrentAssets": 5575000000,
"propertyPlantEquipmentNet": 3464000000,
"goodwill": 7915000000,
"intangibleAssets": 2936000000,
"goodwillAndIntangibleAssets": 10851000000,
"longTermInvestments": 432000000,
"taxAssets": 282000000,
"otherNonCurrentAssets": 971000000,
"totalNonCurrentAssets": 16000000000,
"otherAssets": 0,
"totalAssets": 21575000000,
"totalPayables": 995000000,
"accountPayables": 995000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 60000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 54000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1250000000,
"totalCurrentLiabilities": 2305000000,
"longTermDebt": 3134000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 405000000,
"otherNonCurrentLiabilities": 1628000000,
"totalNonCurrentLiabilities": 5167000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7472000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -24278000000,
"additionalPaidInCapital": 38718000000,
"accumulatedOtherComprehensiveIncomeLoss": -525000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13919000000,
"totalEquity": 14103000000,
"minorityInterest": 184000000,
"totalLiabilitiesAndTotalEquity": 21575000000,
"totalInvestments": 432000000,
"totalDebt": 3194000000,
"netDebt": 2437000000
},
{
"date": "2024-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 10:55:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1850000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1850000000,
"netReceivables": 2199000000,
"accountsReceivables": 1534000000,
"otherReceivables": 665000000,
"inventory": 2130000000,
"prepaids": 0,
"otherCurrentAssets": 185000000,
"totalCurrentAssets": 6364000000,
"propertyPlantEquipmentNet": 5768000000,
"goodwill": 16567000000,
"intangibleAssets": 5370000000,
"goodwillAndIntangibleAssets": 21937000000,
"longTermInvestments": 1081000000,
"taxAssets": 246000000,
"otherNonCurrentAssets": 1240000000,
"totalNonCurrentAssets": 30272000000,
"otherAssets": 0,
"totalAssets": 36636000000,
"totalPayables": 1922000000,
"accountPayables": 1720000000,
"otherPayables": 202000000,
"accruedExpenses": 1031000000,
"shortTermDebt": 1848000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 202000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4801000000,
"longTermDebt": 5323000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 915000000,
"otherNonCurrentLiabilities": 1804000000,
"totalNonCurrentLiabilities": 8042000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12843000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -23076000000,
"additionalPaidInCapital": 47922000000,
"accumulatedOtherComprehensiveIncomeLoss": -1500000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23350000000,
"totalEquity": 23793000000,
"minorityInterest": 443000000,
"totalLiabilitiesAndTotalEquity": 36636000000,
"totalInvestments": 1081000000,
"totalDebt": 7171000000,
"netDebt": 5321000000
},
{
"date": "2023-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 10:52:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2392000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2392000000,
"netReceivables": 2370000000,
"accountsReceivables": 1513000000,
"otherReceivables": 857000000,
"inventory": 2147000000,
"prepaids": 411000000,
"otherCurrentAssets": 194000000,
"totalCurrentAssets": 7514000000,
"propertyPlantEquipmentNet": 6368000000,
"goodwill": 16720000000,
"intangibleAssets": 5814000000,
"goodwillAndIntangibleAssets": 22534000000,
"longTermInvestments": 1071000000,
"taxAssets": 312000000,
"otherNonCurrentAssets": 753000000,
"totalNonCurrentAssets": 31038000000,
"otherAssets": 0,
"totalAssets": 38552000000,
"totalPayables": 1829000000,
"accountPayables": 1675000000,
"otherPayables": 154000000,
"accruedExpenses": 1269000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 154000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3098000000,
"longTermDebt": 7790000000,
"capitalLeaseObligationsNonCurrent": 10000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1130000000,
"otherNonCurrentLiabilities": 1799000000,
"totalNonCurrentLiabilities": 10729000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10000000,
"totalLiabilities": 13827000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -22874000000,
"additionalPaidInCapital": 48059000000,
"accumulatedOtherComprehensiveIncomeLoss": -910000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24279000000,
"totalEquity": 24725000000,
"minorityInterest": 446000000,
"totalLiabilitiesAndTotalEquity": 38552000000,
"totalInvestments": 1071000000,
"totalDebt": 7800000000,
"netDebt": 5408000000
},
{
"date": "2022-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 15:09:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3662000000,
"shortTermInvestments": 1302000000,
"cashAndShortTermInvestments": 4964000000,
"netReceivables": 2518000000,
"accountsReceivables": 1567000000,
"otherReceivables": 951000000,
"inventory": 2329000000,
"prepaids": 7000000,
"otherCurrentAssets": 1452000000,
"totalCurrentAssets": 11270000000,
"propertyPlantEquipmentNet": 5731000000,
"goodwill": 16663000000,
"intangibleAssets": 5495000000,
"goodwillAndIntangibleAssets": 22158000000,
"longTermInvestments": 733000000,
"taxAssets": 109000000,
"otherNonCurrentAssets": 1354000000,
"totalNonCurrentAssets": 30085000000,
"otherAssets": 0,
"totalAssets": 41355000000,
"totalPayables": 2336000000,
"accountPayables": 2103000000,
"otherPayables": 233000000,
"accruedExpenses": 951000000,
"shortTermDebt": 300000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 233000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 146000000,
"totalCurrentLiabilities": 3733000000,
"longTermDebt": 7774000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1158000000,
"otherNonCurrentLiabilities": 1673000000,
"totalNonCurrentLiabilities": 10605000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14338000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": -21065000000,
"additionalPaidInCapital": 48420000000,
"accumulatedOtherComprehensiveIncomeLoss": -791000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26569000000,
"totalEquity": 27017000000,
"minorityInterest": 448000000,
"totalLiabilitiesAndTotalEquity": 41355000000,
"totalInvestments": 2035000000,
"totalDebt": 8074000000,
"netDebt": 4412000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:46:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 98000000,
"depreciationAndAmortization": 647000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 38000000,
"changeInWorkingCapital": -313000000,
"accountsReceivables": -201000000,
"inventory": -10000000,
"accountsPayables": 61000000,
"otherWorkingCapital": -163000000,
"otherNonCashItems": 942000000,
"netCashProvidedByOperatingActivities": 1412000000,
"investmentsInPropertyPlantAndEquipment": -333000000,
"acquisitionsNet": -55000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": -3000000,
"otherInvestingActivities": -296000000,
"netCashProvidedByInvestingActivities": -687000000,
"netDebtIssuance": -4074000000,
"longTermNetDebtIssuance": -4134000000,
"shortTermNetDebtIssuance": 60000000,
"netStockIssuance": -468000000,
"netCommonStockIssuance": -468000000,
"commonStockIssuance": 32000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -597000000,
"commonDividendsPaid": -597000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3271000000,
"netCashProvidedByFinancingActivities": -1868000000,
"effectOfForexChangesOnCash": 44000000,
"netChangeInCash": -1099000000,
"cashAtEndOfPeriod": 757000000,
"cashAtBeginningOfPeriod": 1856000000,
"operatingCashFlow": 1412000000,
"capitalExpenditure": -333000000,
"freeCashFlow": 1079000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 10:55:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 743000000,
"depreciationAndAmortization": 1194000000,
"deferredIncomeTax": -163000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 222000000,
"accountsReceivables": -135000000,
"inventory": -7000000,
"accountsPayables": 77000000,
"otherWorkingCapital": 287000000,
"otherNonCashItems": -149000000,
"netCashProvidedByOperatingActivities": 1847000000,
"investmentsInPropertyPlantAndEquipment": -579000000,
"acquisitionsNet": -313000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -849000000,
"netDebtIssuance": -687000000,
"longTermNetDebtIssuance": -687000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -450000000,
"netCommonStockIssuance": -450000000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -635000000,
"commonDividendsPaid": -635000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -75000000,
"netCashProvidedByFinancingActivities": -1847000000,
"effectOfForexChangesOnCash": -98000000,
"netChangeInCash": -947000000,
"cashAtEndOfPeriod": 1856000000,
"cashAtBeginningOfPeriod": 2803000000,
"operatingCashFlow": 1847000000,
"capitalExpenditure": -579000000,
"freeCashFlow": 1268000000,
"incomeTaxesPaid": 363000000,
"interestPaid": 394000000
},
{
"date": "2023-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 10:52:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 494000000,
"depreciationAndAmortization": 1147000000,
"deferredIncomeTax": -381000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -155000000,
"accountsReceivables": 202000000,
"inventory": 227000000,
"accountsPayables": -310000000,
"otherWorkingCapital": -274000000,
"otherNonCashItems": 1086000000,
"netCashProvidedByOperatingActivities": 2191000000,
"investmentsInPropertyPlantAndEquipment": -619000000,
"acquisitionsNet": -517000000,
"purchasesOfInvestments": -32000000,
"salesMaturitiesOfInvestments": 1334000000,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": 172000000,
"netDebtIssuance": -300000000,
"longTermNetDebtIssuance": -300000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1973000000,
"netCommonStockIssuance": -1973000000,
"commonStockIssuance": 27000000,
"commonStockRepurchased": -2000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -651000000,
"commonDividendsPaid": -651000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -65000000,
"netCashProvidedByFinancingActivities": -2989000000,
"effectOfForexChangesOnCash": -240000000,
"netChangeInCash": -866000000,
"cashAtEndOfPeriod": 2803000000,
"cashAtBeginningOfPeriod": 3669000000,
"operatingCashFlow": 2191000000,
"capitalExpenditure": -619000000,
"freeCashFlow": 1572000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "DD",
"reportedCurrency": "USD",
"cik": "0001666700",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 15:09:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1012000000,
"depreciationAndAmortization": 1135000000,
"deferredIncomeTax": -214000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1367000000,
"accountsReceivables": -191000000,
"inventory": -569000000,
"accountsPayables": -131000000,
"otherWorkingCapital": -476000000,
"otherNonCashItems": 22000000,
"netCashProvidedByOperatingActivities": 588000000,
"investmentsInPropertyPlantAndEquipment": -743000000,
"acquisitionsNet": 10956000000,
"purchasesOfInvestments": -1317000000,
"salesMaturitiesOfInvestments": 15000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": 8923000000,
"netDebtIssuance": -2650000000,
"longTermNetDebtIssuance": -2500000000,
"shortTermNetDebtIssuance": -150000000,
"netStockIssuance": -4287000000,
"netCommonStockIssuance": -4287000000,
"commonStockIssuance": 88000000,
"commonStockRepurchased": -4375000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -652000000,
"commonDividendsPaid": -652000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -78000000,
"netCashProvidedByFinancingActivities": -7667000000,
"effectOfForexChangesOnCash": -159000000,
"netChangeInCash": 1685000000,
"cashAtEndOfPeriod": 3669000000,
"cashAtBeginningOfPeriod": 1984000000,
"operatingCashFlow": 588000000,
"capitalExpenditure": -743000000,
"freeCashFlow": -155000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DD",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001451437",
"companyCik": "0001666700",
"transactionType": "A-Award",
"securitiesOwned": 2195.8595,
"reportingName": "Macpherson Donald G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237.2609,
"price": 136.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059915/0001628280-26-059915-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001777440",
"companyCik": "0001666700",
"transactionType": "A-Award",
"securitiesOwned": 13862.3372,
"reportingName": "Lowery Frederick M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282.888,
"price": 136.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059914/0001628280-26-059914-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001188585",
"companyCik": "0001666700",
"transactionType": "A-Award",
"securitiesOwned": 25154.7973,
"reportingName": "CUTLER ALEXANDER M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 365.0168,
"price": 136.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026059913/0001628280-26-059913-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-19",
"transactionDate": "2025-08-25",
"reportingCik": "0001223619",
"companyCik": "0001666700",
"transactionType": "G-Gift",
"securitiesOwned": 125977.9878,
"reportingName": "BREEN EDWARD D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026058089/0001628280-26-058089-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001223619",
"companyCik": "0001666700",
"transactionType": "G-Gift",
"securitiesOwned": 91492.9878,
"reportingName": "BREEN EDWARD D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34485,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026058089/0001628280-26-058089-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0002100526",
"companyCik": "0001666700",
"transactionType": "F-InKind",
"securitiesOwned": 6560.2824,
"reportingName": "Ferreira Beth",
"typeOfOwner": "officer: President, Diversified Indstrl",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 373.7775,
"price": 146.375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026055317/0001628280-26-055317-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001530906",
"companyCik": "0001666700",
"transactionType": "F-InKind",
"securitiesOwned": 1792.921,
"reportingName": "Barber Madeleine G",
"typeOfOwner": "officer: VP Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100.8069,
"price": 146.375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026055312/0001628280-26-055312-index.htm"
},
{
"symbol": "DD",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-31",
"reportingCik": "0001803917",
"companyCik": "0001666700",
"transactionType": "F-InKind",
"securitiesOwned": 345172.0573,
"reportingName": "Koch Lori",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4672.5058,
"price": 48.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1666700/000162828026040000/0001628280-26-040000-index.htm"
}
],
"congress": [
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2022-04-28",
"transactionDate": "2021-02-05",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc. (Exchanged) International Flavors & Fragrances Inc. (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7fe3d995-edac-445a-b57b-fe4d67504e8a/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo account.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-28",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-27",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-27",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae5e8414-35c1-44f7-9549-700e9453a96a/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-30",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c7816ca-9df7-4ed1-af40-4590dd17209f/"
},
{
"symbol": "DD",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DD",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo account.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-28",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-21",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of DD for $40",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-02",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "DuPont de Nemours, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "DD",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "DD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-08",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "DD",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "DD",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-14",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "DD",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-30",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DD",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "DuPont De Nemours, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "DD",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DuPont De Nemours Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
}
],
"dark_pool": [
{
"ticker": "DD",
"executed_at": "2026-09-11T19:16:37.763000Z",
"size": 3000.0,
"price": 126.9216,
"premium": 380764.8,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:06:46.984000Z",
"size": 2337.0,
"price": 126.78,
"premium": 296284.86,
"volume": 2337.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:15:13.764000Z",
"size": 1275.0,
"price": 126.8752,
"premium": 161765.88,
"volume": 1275.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:09:45.891000Z",
"size": 276.0,
"price": 126.945,
"premium": 35036.82,
"volume": 276.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:15:48.964000Z",
"size": 200.0,
"price": 126.9,
"premium": 25380.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:13:05.176000Z",
"size": 200.0,
"price": 126.84,
"premium": 25368.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:10:26.095000Z",
"size": 200.0,
"price": 126.95,
"premium": 25390.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "DD",
"executed_at": "2026-09-11T19:17:25.778000Z",
"size": 148.0,
"price": 126.97,
"premium": 18791.56,
"volume": 148.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DD",
"date": "20260910",
"ats_volume": 0,
"total_volume": 337664,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DD",
"days": [
{
"date": "2026-09-11",
"close": 126.95,
"vwap": 126.97,
"volume": 455593,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-10",
"close": 127.32,
"vwap": 127.32,
"volume": 1081261,
"vwap_discount_pct": 0.0
},
{
"date": "2026-09-09",
"close": 127.92,
"vwap": 128.84,
"volume": 1223142,
"vwap_discount_pct": 0.72
},
{
"date": "2026-09-08",
"close": 131.32,
"vwap": 131.42,
"volume": 1212078,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-04",
"close": 131.59,
"vwap": 131.11,
"volume": 1832674,
"vwap_discount_pct": -0.36
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "DD",
"net_call_premium": "-1338.00",
"net_put_premium": "509.00",
"call_premium": "17586.00",
"put_premium": "11504.00",
"bullish_premium": "13319.00",
"bearish_premium": "15166.00",
"put_call_ratio": "0.75000000000000000000",
"iv_rank": "29.5126",
"implied_move_perc": "0.061000",
"gex_ratio": "0.26422431935876609848",
"gex_net_change": "-22.4850",
"gex_call": "10829.5709",
"gex_put": "-2861.4360",
"gex_net": 7968.1349,
"gex_call_delta": "272775.1057",
"gex_put_delta": "-60453.5337",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "DD",
"expires": "2027-01-15",
"open_interest": 25,
"option_type": "put",
"delta": -0.341845476687739,
"ask_volume": 1,
"last_price": "5.71",
"implied_volatility": "0.3213298056195392",
"gamma": 0.01640017291420071,
"avg_price": "5.69625",
"bid_volume": 7,
"nbbo_ask": "6.20",
"strike": "120",
"option_symbol": "DD270115P00120000",
"total_premium": "4557.00",
"iv": 0.300075142688591,
"volume": 8,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "DD",
"expires": "2026-09-18",
"open_interest": 23,
"option_type": "call",
"delta": 0.0744850439582569,
"ask_volume": 3,
"last_price": "0.15",
"implied_volatility": "0.3020061371703535",
"gamma": 0.0264155171920672,
"avg_price": "0.1500",
"bid_volume": 3,
"nbbo_ask": "0.35",
"strike": "135",
"option_symbol": "DD260918C00135000",
"total_premium": "90.00",
"iv": 0.302690766052381,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "DD",
"expires": "2026-10-16",
"open_interest": 1020,
"option_type": "call",
"delta": 0.262756358895458,
"ask_volume": 1,
"last_price": "1.70",
"implied_volatility": "0.28076992173084",
"gamma": 0.0284161350795552,
"avg_price": "1.7000",
"bid_volume": 4,
"nbbo_ask": "1.95",
"strike": "135",
"option_symbol": "DD261016C00135000",
"total_premium": "850.00",
"iv": 0.291844188999466,
"volume": 5,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "DD",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.234594669986529,
"ask_volume": 5,
"last_price": "4.50",
"implied_volatility": "0.3446903322251188",
"gamma": 0.01021661008613883,
"avg_price": "4.50",
"bid_volume": 0,
"nbbo_ask": "5.70",
"strike": "110",
"option_symbol": "DD270319P00110000",
"total_premium": "2250.00",
"iv": 0.32892597980956,
"volume": 5,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "DD",
"expires": "2026-09-18",
"open_interest": 18,
"option_type": "call",
"delta": 0.286570982333555,
"ask_volume": 0,
"last_price": "0.90",
"implied_volatility": "0.2956307913278811",
"gamma": 0.0659294460313201,
"avg_price": "1.102500",
"bid_volume": 4,
"nbbo_ask": "1.25",
"strike": "130",
"option_symbol": "DD260918C00130000",
"total_premium": "441.00",
"iv": 0.293164528143762,
"volume": 4,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "DD",
"expires": "2026-10-16",
"open_interest": 12,
"option_type": "put",
"delta": -0.406133989771924,
"ask_volume": 4,
"last_price": "3.36",
"implied_volatility": "0.2827542155863737",
"gamma": 0.0391793461298725,
"avg_price": "3.36",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "125",
"option_symbol": "DD261016P00125000",
"total_premium": "1344.00",
"iv": 0.251729343595755,
"volume": 4,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "DD",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.378221755902736,
"ask_volume": 0,
"last_price": "4.16",
"implied_volatility": "0.3251461867171482",
"gamma": 0.0189566059984658,
"avg_price": "4.16",
"bid_volume": 3,
"nbbo_ask": "5.80",
"strike": "135",
"option_symbol": "DD261120C00135000",
"total_premium": "1248.00",
"iv": 0.360596310166861,
"volume": 3,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "DD",
"expires": "2026-09-18",
"open_interest": 38,
"option_type": "put",
"delta": -0.736652798794898,
"ask_volume": 3,
"last_price": "3.94",
"implied_volatility": "0.3062989696717423",
"gamma": 0.0705541804874182,
"avg_price": "3.9933333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "130",
"option_symbol": "DD260918P00130000",
"total_premium": "1198.00",
"iv": 0.262770883091739,
"volume": 3,
"nbbo_bid": "3.10"
}
],
"gamma_profile": {
"ticker": "DD",
"spot": 126.89,
"date": "2026-09-11",
"flip_point": 131.67,
"net_gex": 7968.13,
"call_walls": [
{
"strike": 150.0,
"gex": 3694.0
},
{
"strike": 135.0,
"gex": 3228.33
},
{
"strike": 140.0,
"gex": 1387.66
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -1261.78
},
{
"strike": 130.0,
"gex": -497.3
},
{
"strike": 115.0,
"gex": -300.94
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 153.31,
"put_gex": -1.58,
"net_gex": 151.73
},
{
"strike": 75.0,
"call_gex": 9.17,
"put_gex": -1.95,
"net_gex": 7.22
},
{
"strike": 80.0,
"call_gex": 23.34,
"put_gex": -8.54,
"net_gex": 14.8
},
{
"strike": 85.0,
"call_gex": 2.74,
"put_gex": -1.85,
"net_gex": 0.9
},
{
"strike": 90.0,
"call_gex": 22.8,
"put_gex": -76.66,
"net_gex": -53.86
},
{
"strike": 95.0,
"call_gex": 20.6,
"put_gex": -6.13,
"net_gex": 14.47
},
{
"strike": 100.0,
"call_gex": 49.72,
"put_gex": -11.26,
"net_gex": 38.46
},
{
"strike": 105.0,
"call_gex": 14.41,
"put_gex": -45.26,
"net_gex": -30.85
},
{
"strike": 110.0,
"call_gex": 99.81,
"put_gex": -71.9,
"net_gex": 27.91
},
{
"strike": 115.0,
"call_gex": 238.27,
"put_gex": -300.94,
"net_gex": -62.67
},
{
"strike": 120.0,
"call_gex": 337.65,
"put_gex": -151.3,
"net_gex": 186.35
},
{
"strike": 125.0,
"call_gex": 207.98,
"put_gex": -1261.78,
"net_gex": -1053.8
},
{
"strike": 130.0,
"call_gex": 265.76,
"put_gex": -497.3,
"net_gex": -231.54
},
{
"strike": 135.0,
"call_gex": 3228.33,
"put_gex": -253.99,
"net_gex": 2974.33
},
{
"strike": 140.0,
"call_gex": 1387.66,
"put_gex": -26.31,
"net_gex": 1361.35
},
{
"strike": 145.0,
"call_gex": 303.28,
"put_gex": -78.31,
"net_gex": 224.97
},
{
"strike": 150.0,
"call_gex": 3694.0,
"put_gex": -29.86,
"net_gex": 3664.14
},
{
"strike": 155.0,
"call_gex": 198.42,
"put_gex": -7.93,
"net_gex": 190.49
},
{
"strike": 160.0,
"call_gex": 299.3,
"put_gex": -27.99,
"net_gex": 271.3
},
{
"strike": 165.0,
"call_gex": 102.74,
"put_gex": 0.0,
"net_gex": 102.74
},
{
"strike": 170.0,
"call_gex": 42.15,
"put_gex": 0.0,
"net_gex": 42.15
},
{
"strike": 175.0,
"call_gex": 61.91,
"put_gex": 0.0,
"net_gex": 61.91
},
{
"strike": 180.0,
"call_gex": 1.04,
"put_gex": 0.0,
"net_gex": 1.04
},
{
"strike": 185.0,
"call_gex": 5.34,
"put_gex": -0.55,
"net_gex": 4.8
},
{
"strike": 190.0,
"call_gex": 26.62,
"put_gex": 0.0,
"net_gex": 26.62
}
]
},
"oi_changes": {
"net_call_oi_change": -130,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": -130,
"type": "call"
},
{
"strike": "150",
"oi_change": -2,
"type": "call"
},
{
"strike": "150",
"oi_change": 1,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.1,
"D": 2.7,
"P": -47.9,
"O": -42.4,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -44.5,
"T": -91.0,
"RS": -39.8,
"V": -8.1,
"F": -6.5,
"OI": -100.0,
"S": -69.5,
"IV": -44.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- trend -91",
"- skew -69",
"- momentum -45",
"- IV behaviour -44"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DD",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 25668,
"price": 46.69
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 42836,
"price": 46.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3614,
"price": 135.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4301,
"price": 132.66
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 816,
"price": 139.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}