Data:
{
"symbol": "DBX",
"price": 34.83,
"marketCap": 8864733139,
"beta": 0.64,
"lastDividend": 0,
"range": "21.695-36.3",
"change": -1.1,
"changePercentage": -3.06151,
"volume": 1687124.42375,
"averageVolume": 3915593,
"companyName": "Dropbox, Inc.",
"currency": "USD",
"cik": "0001467623",
"isin": "US26210C1045",
"cusip": "26210C104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.dropbox.com",
"description": "Dropbox, Inc. engages in providing file backup, sync, and sharing solutions. Its products include Dropbox, Dropbox Reply, Dropbox Sign, Dropbox Reclaim.ai, Dropbox Dash, Dropbox DocSend, Dropbox Fax, and Dropbox Early access. It operates through the United States and International geographical segments. The company was founded by Andrew W. Houston and Arash Ferdowsi in May 2007 and is headquartered in San Francisco, CA.",
"ceo": "Andrew W. Houston",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2113",
"phone": "415 857 6800",
"address": "1800 Owens Street",
"city": "San Francisco",
"state": "CA",
"zip": "94158",
"image": "https://images.financialmodelingprep.com/symbol/DBX.png",
"ipoDate": "2018-03-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DBX",
"name": "Dropbox, Inc.",
"price": 34.8294,
"changePercentage": -3.06318,
"change": -1.1006,
"volume": 1686908.42375,
"dayLow": 34.5,
"dayHigh": 36.3,
"yearHigh": 36.3,
"yearLow": 21.695,
"marketCap": 8864580430,
"priceAvg50": 29.6136,
"priceAvg200": 27.26163,
"exchange": "NASDAQ",
"open": 36.23,
"previousClose": 35.93,
"timestamp": 1786729596,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 28.3708,
"c": 28.51
},
{
"t": "2026-07-07",
"v": 29.0958,
"c": 28.85
},
{
"t": "2026-07-08",
"v": 28.8524,
"c": 28.83
},
{
"t": "2026-07-09",
"v": 29.0411,
"c": 29.41
},
{
"t": "2026-07-10",
"v": 29.2038,
"c": 29.19
},
{
"t": "2026-07-13",
"v": 29.6149,
"c": 29.58
},
{
"t": "2026-07-14",
"v": 29.8608,
"c": 29.97
},
{
"t": "2026-07-15",
"v": 30.4827,
"c": 30.35
},
{
"t": "2026-07-16",
"v": 30.5734,
"c": 30.45
},
{
"t": "2026-07-17",
"v": 30.6663,
"c": 30.62
},
{
"t": "2026-07-20",
"v": 30.4566,
"c": 30.53
},
{
"t": "2026-07-21",
"v": 29.5806,
"c": 29.42
},
{
"t": "2026-07-22",
"v": 28.6673,
"c": 28.69
},
{
"t": "2026-07-23",
"v": 28.2176,
"c": 28.43
},
{
"t": "2026-07-24",
"v": 29.1558,
"c": 29.19
},
{
"t": "2026-07-27",
"v": 30.4896,
"c": 30.54
},
{
"t": "2026-07-28",
"v": 31.8542,
"c": 32.06
},
{
"t": "2026-07-29",
"v": 33.1843,
"c": 33.33
},
{
"t": "2026-07-30",
"v": 32.0179,
"c": 32.11
},
{
"t": "2026-07-31",
"v": 32.4623,
"c": 32.56
},
{
"t": "2026-08-03",
"v": 33.1802,
"c": 33.05
},
{
"t": "2026-08-04",
"v": 34.0991,
"c": 34.51
},
{
"t": "2026-08-05",
"v": 34.7728,
"c": 35
},
{
"t": "2026-08-06",
"v": 34.4321,
"c": 34.54
},
{
"t": "2026-08-07",
"v": 34.772,
"c": 34.81
},
{
"t": "2026-08-10",
"v": 34.5478,
"c": 34.59
},
{
"t": "2026-08-11",
"v": 34.3133,
"c": 34.08
},
{
"t": "2026-08-12",
"v": 33.6016,
"c": 33.63
},
{
"t": "2026-08-13",
"v": 35.2467,
"c": 35.93
},
{
"t": "2026-08-14",
"v": 34.9281,
"c": 34.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.31,
"streak_days": 1
}
}
Data:
{
"volume": 1686908.42375,
"avgVolume": 3915593,
"short_ratio": [
{
"symbol": "DBX",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 2166921,
"short_exempt_volume": 1016,
"total_volume": 2474646,
"short_volume_ratio": 0.8756,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.65,
"vah": 35.92,
"val": 31.65,
"profile": [
{
"price": 27.98,
"volume": 577286
},
{
"price": 28.11,
"volume": 1075960
},
{
"price": 28.25,
"volume": 504276
},
{
"price": 28.38,
"volume": 640744
},
{
"price": 28.51,
"volume": 562541
},
{
"price": 28.65,
"volume": 1735260
},
{
"price": 28.78,
"volume": 483761
},
{
"price": 28.91,
"volume": 459764
},
{
"price": 29.05,
"volume": 305460
},
{
"price": 29.18,
"volume": 1214939
},
{
"price": 29.31,
"volume": 646194
},
{
"price": 29.45,
"volume": 1578353
},
{
"price": 29.58,
"volume": 722696
},
{
"price": 29.71,
"volume": 413845
},
{
"price": 29.85,
"volume": 206990
},
{
"price": 29.98,
"volume": 323840
},
{
"price": 30.11,
"volume": 513741
},
{
"price": 30.25,
"volume": 446164
},
{
"price": 30.38,
"volume": 736340
},
{
"price": 30.51,
"volume": 3514693
},
{
"price": 30.65,
"volume": 957771
},
{
"price": 30.78,
"volume": 236869
},
{
"price": 30.91,
"volume": 0
},
{
"price": 31.05,
"volume": 0
},
{
"price": 31.18,
"volume": 86192
},
{
"price": 31.31,
"volume": 251512
},
{
"price": 31.45,
"volume": 646749
},
{
"price": 31.58,
"volume": 1185483
},
{
"price": 31.71,
"volume": 1300868
},
{
"price": 31.85,
"volume": 955799
},
{
"price": 31.98,
"volume": 2579009
},
{
"price": 32.11,
"volume": 1721241
},
{
"price": 32.25,
"volume": 579452
},
{
"price": 32.38,
"volume": 674569
},
{
"price": 32.51,
"volume": 1459525
},
{
"price": 32.65,
"volume": 572035
},
{
"price": 32.78,
"volume": 203246
},
{
"price": 32.91,
"volume": 34172
},
{
"price": 33.05,
"volume": 1128049
},
{
"price": 33.18,
"volume": 3162222
},
{
"price": 33.32,
"volume": 1670942
},
{
"price": 33.45,
"volume": 715366
},
{
"price": 33.58,
"volume": 997581
},
{
"price": 33.72,
"volume": 1656751
},
{
"price": 33.85,
"volume": 980322
},
{
"price": 33.98,
"volume": 1565748
},
{
"price": 34.12,
"volume": 1965044
},
{
"price": 34.25,
"volume": 3149142
},
{
"price": 34.38,
"volume": 2781241
},
{
"price": 34.52,
"volume": 4482045
},
{
"price": 34.65,
"volume": 5008756
},
{
"price": 34.78,
"volume": 3764994
},
{
"price": 34.92,
"volume": 1999085
},
{
"price": 35.05,
"volume": 1703533
},
{
"price": 35.18,
"volume": 698438
},
{
"price": 35.32,
"volume": 440411
},
{
"price": 35.45,
"volume": 248745
},
{
"price": 35.58,
"volume": 269955
},
{
"price": 35.72,
"volume": 237715
},
{
"price": 35.85,
"volume": 1834711
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DBX",
"marketCap": 8862187996,
"enterpriseValueTTM": 11783933139,
"evToSalesTTM": 4.653732025596461,
"evToOperatingCashFlowTTM": 12.015694029576748,
"evToFreeCashFlowTTM": 12.309464001671717,
"evToEBITDATTM": 13.669089216846503,
"netDebtToEBITDATTM": 3.386935839424527,
"currentRatioTTM": 1.0740646474930007,
"incomeQualityTTM": 2.2143179765130983,
"grahamNumberTTM": null,
"grahamNetNetTTM": -17.09775355871886,
"taxBurdenTTM": 0.7915623882731498,
"interestBurdenTTM": 0.7922390596232828,
"workingCapitalTTM": 87300000,
"investedCapitalTTM": 1166200000,
"returnOnAssetsTTM": 0.15667126631992356,
"operatingReturnOnAssetsTTM": 0.22898313187188418,
"returnOnTangibleAssetsTTM": 0.18866638261610566,
"returnOnEquityTTM": -0.23526911428723235,
"returnOnInvestedCapitalTTM": 0.28558763521599734,
"returnOnCapitalEmployedTTM": 0.407016266084001,
"earningsYieldTTM": 0.05656952583801595,
"freeCashFlowYieldTTM": 0.10799816032248387,
"capexToOperatingCashFlowTTM": 0.023865374808771034,
"capexToDepreciationTTM": 0.14233576642335766,
"capexToRevenueTTM": 0.009243166376994787,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23937430873755727,
"researchAndDevelopementToRevenueTTM": 0.2928977721598989,
"stockBasedCompensationToRevenueTTM": 0.0891926054668984,
"intangiblesToTotalAssetsTTM": 0.16958567738739694,
"averageReceivablesTTM": 75500000,
"averagePayablesTTM": 33900000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 11.000750513509244,
"daysOfPayablesOutstandingTTM": 25.375851996105162,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 11.000750513509244,
"cashConversionCycleTTM": -14.375101482595918,
"freeCashFlowToEquityTTM": 1789900000,
"freeCashFlowToFirmTTM": 1079396388.9882016,
"tangibleAssetValueTTM": -2667600000,
"netCurrentAssetValueTTM": -3748600000,
"grossProfitMarginTTM": 0.797163848949281,
"ebitMarginTTM": 0.27891452046136833,
"ebitdaMarginTTM": 0.34045662821930794,
"operatingProfitMarginTTM": 0.2648917680518249,
"pretaxProfitMarginTTM": 0.2209669774055933,
"continuousOperationsProfitMarginTTM": 0.17490914836467056,
"netProfitMarginTTM": 0.17490914836467056,
"bottomLineProfitMarginTTM": 0.17490914836467056,
"receivablesTurnoverTTM": 33.17955439056357,
"payablesTurnoverTTM": 14.38375350140056,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.222148098732489,
"assetTurnoverTTM": 0.8957293988607012,
"quickRatioTTM": 1.0740646474930007,
"solvencyRatioTTM": 0.11937143540860687,
"cashRatioTTM": 0.8960719436667515,
"priceToEarningsRatioTTM": 19.13736263736264,
"priceToEarningsGrowthRatioTTM": 1.9855013736263718,
"forwardPriceToEarningsGrowthRatioTTM": 1.5839295607929031,
"priceToEarningsDilutedRatioTTM": 19.35,
"priceToEarningsDilutedGrowthRatioTTM": 1.9833749999999941,
"priceToBookRatioTTM": -3.5780212950692314,
"priceToSalesRatioTTM": 3.5016326192921476,
"priceToFreeCashFlowRatioTTM": 9.262076208337687,
"priceToOperatingCashFlowRatioTTM": 7.985501274859765,
"debtToAssetsRatioTTM": 1.406573965962566,
"debtToEquityRatioTTM": -1.8166613352830965,
"debtToCapitalRatioTTM": 2.224497789715181,
"longTermDebtToCapitalRatioTTM": 3.0172382005899707,
"financialLeverageRatioTTM": -1.2915505186674587,
"workingCapitalTurnoverRatioTTM": 14.064444444444444,
"operatingCashFlowRatioTTM": 0.8318486468142869,
"operatingCashFlowSalesRatioTTM": 0.38730447148048663,
"freeCashFlowOperatingCashFlowRatioTTM": 0.976134625191229,
"debtServiceCoverageRatioTTM": 4.104074889867841,
"interestCoverageRatioTTM": 4.340453074433657,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.18081180811808,
"operatingCashFlowCoverageRatioTTM": 0.24664184736127182,
"capitalExpenditureCoverageRatioTTM": 41.901709401709404,
"dividendPaidAndCapexCoverageRatioTTM": 41.901709401709404,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.261565836298933,
"netIncomePerShareTTM": 1.9697508896797153,
"interestDebtPerShareTTM": 18.37144128113879,
"cashPerShareTTM": 4.954626334519573,
"bookValuePerShareTTM": -9.734430604982206,
"tangibleBookValuePerShareTTM": -11.866548042704625,
"shareholdersEquityPerShareTTM": -9.734430604982206,
"operatingCashFlowPerShareTTM": 4.361654804270462,
"capexPerShareTTM": 0.10409252669039146,
"freeCashFlowPerShareTTM": 4.257562277580071,
"netIncomePerEBTTTM": 0.7915623882731498,
"ebtPerEbitTTM": 0.8341783477482851,
"priceToFairValueTTM": -3.5780212950692314,
"debtToMarketCapTTM": 0.37228419042654726,
"effectiveTaxRateTTM": 0.20843761172685019,
"enterpriseValueMultipleTTM": 13.672042161503656,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2521000000
}
],
"dcf": {
"symbol": "DBX",
"date": "2026-08-14",
"dcf": 213.94259167645586,
"Stock Price": 34.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DBX",
"reportedCurrency": "USD",
"cik": "0001467623",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2521000000,
"costOfRevenue": 500800000,
"grossProfit": 2020200000,
"researchAndDevelopmentExpenses": 732000000,
"generalAndAdministrativeExpenses": 230500000,
"sellingAndMarketingExpenses": 369900000,
"sellingGeneralAndAdministrativeExpenses": 600400000,
"otherExpenses": 0,
"operatingExpenses": 1332400000,
"costAndExpenses": 1829500000,
"netInterestIncome": -78600000,
"interestIncome": 36200000,
"interestExpense": 114800000,
"depreciationAndAmortization": 157500000,
"ebitda": 889900000,
"ebit": 732400000,
"nonOperatingIncomeExcludingInterest": -40900000,
"operatingIncome": 691500000,
"totalOtherIncomeExpensesNet": -73900000,
"incomeBeforeTax": 617600000,
"incomeTaxExpense": 109200000,
"netIncomeFromContinuingOperations": 508400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 508400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 508400000,
"eps": 1.89,
"epsDiluted": 1.86,
"weightedAverageShsOut": 268300000,
"weightedAverageShsOutDil": 272800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DBX",
"reportedCurrency": "USD",
"cik": "0001467623",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 891300000,
"shortTermInvestments": 146900000,
"cashAndShortTermInvestments": 1038200000,
"netReceivables": 79100000,
"accountsReceivables": 79100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 53900000,
"totalCurrentAssets": 1173400000,
"propertyPlantEquipmentNet": 649100000,
"goodwill": 454900000,
"intangibleAssets": 33700000,
"goodwillAndIntangibleAssets": 488600000,
"longTermInvestments": 14600000,
"taxAssets": 487100000,
"otherNonCurrentAssets": 103500000,
"totalNonCurrentAssets": 1742900000,
"otherAssets": 0,
"totalAssets": 2916300000,
"totalPayables": 24300000,
"accountPayables": 24300000,
"otherPayables": 0,
"accruedExpenses": 111800000,
"shortTermDebt": 906000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 729700000,
"otherCurrentLiabilities": 121700000,
"totalCurrentLiabilities": 1893500000,
"longTermDebt": 2479500000,
"capitalLeaseObligationsNonCurrent": 557400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 71400000,
"otherNonCurrentLiabilities": -288300000,
"totalNonCurrentLiabilities": 2820000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 557400000,
"totalLiabilities": 4713500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3815100000,
"additionalPaidInCapital": 2012200000,
"accumulatedOtherComprehensiveIncomeLoss": 5700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1797200000,
"totalEquity": -1797200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2916300000,
"totalInvestments": 161500000,
"totalDebt": 3942900000,
"netDebt": 3051600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DBX",
"reportedCurrency": "USD",
"cik": "0001467623",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 508400000,
"depreciationAndAmortization": 157400000,
"deferredIncomeTax": 51700000,
"stockBasedCompensation": 300800000,
"changeInWorkingCapital": -126800000,
"accountsReceivables": -6700000,
"inventory": 0,
"accountsPayables": -12600000,
"otherWorkingCapital": -107500000,
"otherNonCashItems": 60300000,
"netCashProvidedByOperatingActivities": 951800000,
"investmentsInPropertyPlantAndEquipment": -21000000,
"acquisitionsNet": -13100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 126500000,
"otherInvestingActivities": 19500000,
"netCashProvidedByInvestingActivities": 111900000,
"netDebtIssuance": 338200000,
"longTermNetDebtIssuance": 338200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1713800000,
"netCommonStockIssuance": -1713800000,
"commonStockIssuance": 100000,
"commonStockRepurchased": -1713900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -155100000,
"netCashProvidedByFinancingActivities": -1530700000,
"effectOfForexChangesOnCash": 12400000,
"netChangeInCash": -454600000,
"cashAtEndOfPeriod": 905900000,
"cashAtBeginningOfPeriod": 1360500000,
"operatingCashFlow": 951800000,
"capitalExpenditure": -21000000,
"freeCashFlow": 930800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 34.79,
"rsi": 62.92222918397954,
"sma20": 32.5895,
"sma50": 29.757600000000004,
"sma200": 27.290049999999987,
"adx": 25.505712726626367,
"atr": 1.52,
"atr_pct": 4.37,
"high_52w": 35.93,
"low_52w": 18.97,
"structure": {
"ema8": 34.417817570860684,
"ema21": 32.86415814106823,
"ema50": 30.574639055884195,
"ema200": 27.942163557381814,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.9,
"macd": {
"macd": 1.579,
"signal": 1.51,
"histogram": 0.069
},
"bollinger": {
"mid": 32.59,
"upper": 37.18,
"lower": 28.0,
"width_pct": 28.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 32,
"intraday_support": false
},
"momentum": {
"roc10": 6.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 136380104.19,
"avg_vol": 3915593
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 36.3,
"low": 34.5,
"close": 34.82,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 35.11,
"R1": 35.72,
"S1": 33.92,
"R2": 36.91,
"S2": 33.31
},
"swing": {
"high_20d": 36.3,
"low_20d": 27.89,
"high_60d": 36.3,
"low_60d": 25.05
},
"orb": {
"high": 36.3,
"low": 35.32,
"date": "2026-08-14"
},
"vwap": 34.92,
"volume_profile": {
"poc": 34.65,
"vah": 35.92,
"val": 31.65,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 29.55,
"h": 29.84,
"l": 29.34,
"c": 29.58,
"v": 4279548.598738
},
{
"d": "2026-07-14",
"o": 28.6,
"h": 30.11,
"l": 28.56,
"c": 29.97,
"v": 4079540.44168
},
{
"d": "2026-07-15",
"o": 30.13,
"h": 31.09,
"l": 30.05,
"c": 30.35,
"v": 3167879.132145
},
{
"d": "2026-07-16",
"o": 30.7,
"h": 30.9,
"l": 30.285,
"c": 30.45,
"v": 3503611.911283
},
{
"d": "2026-07-17",
"o": 30.5,
"h": 30.94,
"l": 30.36,
"c": 30.62,
"v": 3405681.850301
},
{
"d": "2026-07-20",
"o": 30.46,
"h": 30.64,
"l": 29.98,
"c": 30.53,
"v": 2553187.663259
},
{
"d": "2026-07-21",
"o": 30.1,
"h": 30.63,
"l": 29.38,
"c": 29.42,
"v": 3535410.93929
},
{
"d": "2026-07-22",
"o": 29.41,
"h": 29.42,
"l": 28.385,
"c": 28.69,
"v": 3528271.068316
},
{
"d": "2026-07-23",
"o": 28.74,
"h": 28.83,
"l": 27.885,
"c": 28.43,
"v": 3252275.854442
},
{
"d": "2026-07-24",
"o": 28.75,
"h": 29.44,
"l": 28.59,
"c": 29.19,
"v": 3044993.006959
},
{
"d": "2026-07-27",
"o": 29.6,
"h": 30.86,
"l": 29.5,
"c": 30.54,
"v": 5729440.826467
},
{
"d": "2026-07-28",
"o": 30.95,
"h": 32.18,
"l": 30.84,
"c": 32.06,
"v": 5852885.169556
},
{
"d": "2026-07-29",
"o": 32.38,
"h": 33.54,
"l": 32.26,
"c": 33.33,
"v": 3886196.216378
},
{
"d": "2026-07-30",
"o": 32.66,
"h": 32.845,
"l": 31.28,
"c": 32.11,
"v": 4354888.473256
},
{
"d": "2026-07-31",
"o": 31.61,
"h": 32.81,
"l": 31.54,
"c": 32.56,
"v": 3750681.074463
},
{
"d": "2026-08-03",
"o": 33.05,
"h": 33.67,
"l": 32.97,
"c": 33.05,
"v": 3189606.509373
},
{
"d": "2026-08-04",
"o": 32.47,
"h": 34.54,
"l": 32.1,
"c": 34.51,
"v": 5155561.155679
},
{
"d": "2026-08-05",
"o": 34.51,
"h": 35.17,
"l": 34.04,
"c": 35,
"v": 4082140.705484
},
{
"d": "2026-08-06",
"o": 34.54,
"h": 34.94,
"l": 34.05,
"c": 34.54,
"v": 4547951.55022
},
{
"d": "2026-08-07",
"o": 35.24,
"h": 35.72,
"l": 33.92,
"c": 34.81,
"v": 9232241.85792
},
{
"d": "2026-08-10",
"o": 34.33,
"h": 34.765,
"l": 33.48,
"c": 34.59,
"v": 5082743.923199
},
{
"d": "2026-08-11",
"o": 34.14,
"h": 34.9,
"l": 33.991,
"c": 34.08,
"v": 4441972.458973
},
{
"d": "2026-08-12",
"o": 33.11,
"h": 33.89,
"l": 33.015,
"c": 33.63,
"v": 7153721.061504
},
{
"d": "2026-08-13",
"o": 33.7,
"h": 35.97,
"l": 33.63,
"c": 35.93,
"v": 5303717.290738
},
{
"d": "2026-08-14",
"o": 36.22,
"h": 36.3,
"l": 34.5,
"c": 34.82,
"v": 1685766.423751
}
]
}
Data:
{
"estimates": [
{
"symbol": "DBX",
"date": "2029-12-31",
"revenueLow": 2286072981,
"revenueHigh": 2311990081,
"revenueAvg": 2299188000,
"ebitdaLow": 1090588141,
"ebitdaHigh": 1102952087,
"ebitdaAvg": 1096844759,
"ebitLow": 975452979,
"ebitHigh": 986511642,
"ebitAvg": 981049075,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 625848850,
"sgaExpenseHigh": 632944069,
"sgaExpenseAvg": 629439295,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "DBX",
"date": "2028-12-31",
"revenueLow": 2481413734,
"revenueHigh": 2516873229,
"revenueAvg": 2503785099,
"ebitdaLow": 1183776902,
"ebitdaHigh": 1200693118,
"ebitdaAvg": 1194449329,
"ebitLow": 1058803651,
"ebitHigh": 1073933994,
"ebitAvg": 1068349372,
"netIncomeLow": 895613315,
"netIncomeHigh": 1043249947,
"netIncomeAvg": 969431631,
"sgaExpenseLow": 679326489,
"sgaExpenseHigh": 689034090,
"sgaExpenseAvg": 685451006,
"epsAvg": 3.55364,
"epsHigh": 3.82423,
"epsLow": 3.28304,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DBX",
"date": "2027-12-31",
"revenueLow": 2496724013,
"revenueHigh": 2516778022,
"revenueAvg": 2506751018,
"ebitdaLow": 1191080785,
"ebitdaHigh": 1200647699,
"ebitdaAvg": 1195864242,
"ebitLow": 1065336451,
"ebitHigh": 1073893370,
"ebitAvg": 1069614911,
"netIncomeLow": 830130403,
"netIncomeHigh": 1017931379,
"netIncomeAvg": 924030891,
"sgaExpenseLow": 683517922,
"sgaExpenseHigh": 689008026,
"sgaExpenseAvg": 686262974,
"epsAvg": 3.46204,
"epsHigh": 3.73142,
"epsLow": 3.043,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "DBX",
"date": "2026-12-31",
"revenueLow": 2500923020,
"revenueHigh": 2520930405,
"revenueAvg": 2510926713,
"ebitdaLow": 1193083952,
"ebitdaHigh": 1202628624,
"ebitdaAvg": 1197856289,
"ebitLow": 1067128141,
"ebitHigh": 1075665166,
"ebitAvg": 1071396653,
"netIncomeLow": 790653514,
"netIncomeHigh": 880936675,
"netIncomeAvg": 835795094.5,
"sgaExpenseLow": 684667467,
"sgaExpenseHigh": 690144807,
"sgaExpenseAvg": 687406137,
"epsAvg": 3.08884,
"epsHigh": 3.22924,
"epsLow": 2.89829,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "DBX",
"targetHigh": 30,
"targetLow": 23,
"targetConsensus": 26.5,
"targetMedian": 26.5
},
"ratings": {
"symbol": "DBX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DBX",
"date": "2026-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DBX",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DBX",
"date": "2026-03-23",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DBX",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DBX",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DBX",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DBX",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DBX",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Dropbox (DBX) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2974942/why-dropbox-dbx-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2974942",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:51:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-dropbox-dbx-is-a-top-momentum-stock-for-20260814.jpg"
},
{
"title": "Dropbox (DBX) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/dropbox-dbx-q2-2026-earnings-221542723.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:15:42Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 5:00 p.m. ET\n\nCALL PARTICIPANTS\n\n* Chief Accounting Officer and Head of Investor Relations - Sarah Schubach\n\n* Co-Founder and Co-Chief Executive Officer - Andrew W. Houston\n\n* Co-Chief Executive Officer - Ashraf Alka",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Dropbox stock hits 52-week high at 35.73 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/dropbox-stock-hits-52week-high-at-3573-usd-93CH-4859009",
"source": "Investing.com",
"date": "2026-08-13T19:43:08Z",
"summary": "Dropbox Inc. (DBX) stock has reached a new 52-week high, touching 35.73 USD. This milestone reflects a significant upward trajectory for the company, which has experienced a 28.49% increase in its stock price over the past year. The momentum has been particularly strong in recent",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Surge in China's coal imports may start to taper off",
"url": "https://www.reuters.com/commentary/reuters-open-interest/surge-chinas-coal-imports-may-start-taper-off-2026-08-11/",
"source": "Reuters",
"date": "2026-08-11T05:18:15Z",
"summary": "LAUNCESTON, Australia, Aug 11 (Reuters) - China's coal imports surged to the highest this year in July but the strength is deceiving and built on short-term factors that are unlikely to persist.\n\nTotal coal imports rose 23% in July from the same month last year to 43.73 million m",
"image": "https://www.reuters.com/resizer/v2/7EZQUQI7ZBJZXMWJF4CERT3UAQ.jpg?auth=01971e351c1bb316df761314c185cc5b6f0f1c42f52ad21a393b908c4d922675&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Here's Why Dropbox (DBX) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2972663/here-s-why-dropbox-dbx-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2972663",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:40:55",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-dropbox-dbx-is-a-strong-value-stock-20260811.jpg"
},
{
"title": "Why Dropbox is sticking with remote work, according to its new co-CEO",
"url": "https://www.businessinsider.com/dropbox-sticking-with-remote-work-new-ceo-2026-8",
"source": "Business Insider",
"date": "2026-08-10 05:46:01",
"summary": "Dropbox has been \"virtual-first\" since 2021, and its new co-CEO says he plans to keep that model. The company has a mostly remote structure, and hosts a handful of off-site gatherings.",
"image": "https://images.financialmodelingprep.com/news/why-dropbox-is-sticking-with-remote-work-according-to-20260810.jpg"
},
{
"title": "BofA raises Dropbox stock price target on improved user growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-raises-dropbox-stock-price-target-on-improved-user-growth-93CH-4845899",
"source": "Investing.com",
"date": "2026-08-07T11:08:55Z",
"summary": "Investing.com - BofA Securities raised its price target on Dropbox Inc. (NASDAQ:DBX) to $30 from $28 while maintaining an Underperform rating on the shares. Notably, the stock is currently trading at $34.54, already above the firm's new target, and near its 52-week high of $35.17",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Dropbox Shares Decline Despite Earnings Beat as Revenue Growth Disappoints",
"url": "https://finance.yahoo.com/markets/stocks/articles/dropbox-shares-decline-despite-earnings-103259494.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T10:32:59Z",
"summary": "Dropbox (NASDAQ:DBX) shares fell around 5% in premarket trading to approximately $32.80 after the cloud storage and collaboration company released its second-quarter 2026 results. Although the company exceeded Wall Street's earnings and revenue expectations, investors were disapp",
"image": "https://s.yimg.com/lo/mysterio/api/985E2CA365416D4632DD4BB9B29DE0725AE2985C92C419BE05F6BD9C0CB533DA/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fd5945e4c23260e25420591d151703eb6"
},
{
"title": "Dropbox Q2 Earnings Beat Estimates on Core FSS, 2026 Outlook Raised",
"url": "https://www.zacks.com/stock/news/2971284/dropbox-q2-earnings-beat-estimates-on-core-fss-2026-outlook-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971284",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:41:10",
"summary": "DBX beat Q2 2026 earnings and revenue estimates, as improving core FSS trends, paying-user growth and AI expansion support momentum.",
"image": "https://images.financialmodelingprep.com/news/dropbox-q2-earnings-beat-estimates-on-core-fss-2026-20260807.jpg"
},
{
"title": "Amundi Lowers Stock Position in Dropbox, Inc. $DBX",
"url": "https://www.defenseworld.net/2026/08/07/amundi-lowers-stock-position-in-dropbox-inc-dbx.html",
"source": "Defense World",
"date": "2026-08-07 03:57:05",
"summary": "Amundi lessened its holdings in shares of Dropbox, Inc. (NASDAQ: DBX) by 43.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 111,263 shares of the company's stock after se",
"image": "https://images.financialmodelingprep.com/news/amundi-lowers-stock-position-in-dropbox-inc-dbx-20260807.jpg"
},
{
"title": "Dropbox Q2 2026 slides: strong margins mask revenue growth challenges By Investing.com",
"url": "https://www.investing.com/news/company-news/dropbox-q2-2026-slides-strong-margins-mask-revenue-growth-challenges-93CH-4844826",
"source": "Investing.com",
"date": "2026-08-06T23:18:55Z",
"summary": "Dropbox (NASDAQ:DBX) presented its Q2 2026 financial results on August 6, 2026, showcasing impressive profitability metrics and cash generation capabilities while navigating persistent revenue growth headwinds. The cloud storage and collaboration company's investor presentation e",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Dropbox Q2 2026 slides: strong margins mask sluggish revenue growth By Investing.com",
"url": "https://www.investing.com/news/company-news/dropbox-q2-2026-slides-strong-margins-mask-sluggish-revenue-growth-93CH-4844805",
"source": "Investing.com",
"date": "2026-08-06T23:10:57Z",
"summary": "Dropbox (NASDAQ:DBX) presented its Q2 2026 financial results on August 6, 2026, showcasing a company at an inflection point: delivering impressive profitability and user growth while grappling with revenue expansion that remains stubbornly below 1% year-over-year. Despite beating",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Dropbox tops Q2 2026 estimates, shares fall after hours By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dropbox-tops-q2-2026-estimates-shares-fall-after-hours-93CH-4844661",
"source": "Investing.com",
"date": "2026-08-06T22:11:12Z",
"summary": "Dropbox reported second-quarter 2026 earnings that edged past Wall Street expectations, but the stock fell in after-hours trading as investors weighed the company's slow revenue growth against signs of a broader turnaround. The cloud-storage company posted adjusted earnings of $0",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Dropbox (NASDAQ:DBX) Exceeds Q2 CY2026 Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/dropbox-nasdaq-dbx-exceeds-q2-202441156.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T20:24:41Z",
"summary": "Cloud storage company Dropbox (NASDAQ:DBX) announced better-than-expected revenue in Q2 CY2026, but sales were flat year on year at $631.5 million. Its non-GAAP profit of $0.75 per share was 1.5% above analysts' consensus estimates.\n\nIs now the time to buy Dropbox? Find out in ou",
"image": "https://s.yimg.com/lo/mysterio/api/FF3EBCA227717877129702E880F861EA55B3DDF74FEE22DEFAB4659EF7C29312/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5705c38e3b723a6017b1e5da1c9ed1df"
},
{
"title": "Dropbox, Inc. (DBX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932495-dropbox-inc-dbx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 23:34:18",
"summary": "Dropbox, Inc. (DBX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/dropbox-inc-dbx-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Dropbox Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/dropbox-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 21:04:41",
"summary": "Dropbox NASDAQ: DBX reported second-quarter 2026 revenue growth and raised its full-year profitability and free-cash-flow outlook, as executives said continued improvements in its core file-sync-and-share business are supporting a return to sustainable growth.",
"image": "https://images.financialmodelingprep.com/news/dropbox-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Dropbox (DBX) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2970566/dropbox-dbx-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970566",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:13:01",
"summary": "Dropbox (DBX) came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.71 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/dropbox-dbx-q2-earnings-and-revenues-top-estimates-20260806.jpg"
},
{
"title": "Dropbox Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260806984237/en/Dropbox-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-06 16:04:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Dropbox, Inc. (NASDAQ: DBX), today announced financial results for its second quarter ended June 30, 2026. \"Q2 reinforced that our return to growth in the core business is not a one-quarter event,\" said Ashraf Alkarmi, co-Chief Executive Officer of",
"image": "https://images.financialmodelingprep.com/news/dropbox-announces-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Dropbox (DBX) Could Be 32% Overvalued Following $900 Million Buyback",
"url": "https://finance.yahoo.com/markets/stocks/articles/dropbox-dbx-could-32-overvalued-141038963.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T14:10:38Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nDropbox (DBX) is back in focus after announcing a new US$900 million stock repurchase program, higher full ",
"image": "https://s.yimg.com/lo/mysterio/api/4945A1B94D52329E927BF396A5232AC167A304B8E2FBA0E056644F0C1D0E0DD5/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0fe4d5d105492213ce106a92b49639d4"
},
{
"title": "Dropbox's co-CEOs have a keyword they use to resolve disagreements at work",
"url": "https://www.businessinsider.com/co-ceo-dropbox-keyword-disagreements-coworker-2026-8",
"source": "Business Insider",
"date": "2026-08-04 05:40:01",
"summary": "Dropbox's co-CEO Ashraf Alkarmi said a foundation of trust and respect between colleagues is critical. Alkarmi, who leads alongside founder Drew Houston, said the two have a keyword to end debates.",
"image": "https://images.financialmodelingprep.com/news/dropboxs-coceos-have-a-keyword-they-use-to-resolve-20260804.jpg"
},
{
"title": "Dropbox director Karen Peacock sells $66,000 of common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dropbox-director-karen-peacock-sells-66000-of-common-stock-93CH-4829333",
"source": "Investing.com",
"date": "2026-07-31T21:46:06Z",
"summary": "Karen Peacock, a director at Dropbox, Inc. (NASDAQ:DBX), recently sold 2,000 shares of the company's Class A common stock. The transaction, which took place on July 29, 2026, totaled $66,000, with shares sold at a price of $33.0 each.\n\nThe sale was executed pursuant to a Rule 10b",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Dropbox (DBX) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/2965199/dropbox-dbx-stock-dips-while-market-gains-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2965199",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:16:07",
"summary": "Dropbox (DBX) closed at $32.11 in the latest trading session, marking a -3.66% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/dropbox-dbx-stock-dips-while-market-gains-key-facts-20260730.jpg"
},
{
"title": "Aston Martin Lagonda Global Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/aston-martin-lagonda-global-q2-080321096.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:03:21Z",
"summary": "Aston Martin Lagonda Global (LON:AML) said first-half 2026 financial performance improved as deliveries of its Valhalla mid-engine plug-in hybrid supercar and higher core-model volumes lifted revenue, gross profit and cash flow.\n\nChief Executive Officer Adrian Hallmark said the c",
"image": "https://s.yimg.com/lo/mysterio/api/F588B29EFFED446DFC935B88573AE36A4DC2C2663952AEFEBFC7E7DE752FEE31/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fe6755620e02680076f3e52eb7c5bfe13"
},
{
"title": "Earnings call transcript: Aston Martin lifts H1 2026 revenue 38% as Valhalla gains traction By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-aston-martin-lifts-h1-2026-revenue-38-as-valhalla-gains-traction-93CH-4818786",
"source": "Investing.com",
"date": "2026-07-29T07:54:56Z",
"summary": "Aston Martin Lagonda said first-half 2026 revenue rose 38% to GBP 629 million as deliveries of its Valhalla supercar helped push wholesale volumes higher and improve margins, even as the luxury carmaker remained in the red and carried heavy debt. The shares rose 2.33% to $37.29, ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Heat Pushes Rhine Toward 36-Year Low in Risk to Energy Supplies",
"url": "https://www.bloomberg.com/news/articles/2026-07-28/heat-pushes-rhine-toward-36-year-low-in-risk-to-energy-supplies",
"source": "Bloomberg Business",
"date": "2026-07-28T10:28:49Z",
"summary": "The Rhine River's water levels risk dropping to an unprecedented low as heat waves grip Europe, creating a bottleneck for the delivery of coal and fuels inland while raising shipping costs.\n\nWater levels at Kaub, a key chokepoint for shipments heading to southern Germany and Swit",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iWG7ffRmHqlY/v1/1200x800.jpg"
}
]
Data:
[
{
"symbol": "DBX",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.77,
"revenueActual": null,
"revenueEstimated": 629718400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DBX",
"date": "2026-08-06",
"epsActual": 0.75,
"epsEstimated": 0.739,
"revenueActual": 631500000,
"revenueEstimated": 626685700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "DBX",
"date": "2026-05-07",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 629500000,
"revenueEstimated": 620561100,
"lastUpdated": "2026-08-07"
},
{
"symbol": "DBX",
"date": "2026-02-19",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 636200000,
"revenueEstimated": 628904900,
"lastUpdated": "2026-05-19"
},
{
"symbol": "DBX",
"date": "2025-11-06",
"epsActual": 0.74,
"epsEstimated": 0.648,
"revenueActual": 634400000,
"revenueEstimated": 623986543,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DBX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DBX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1,
"price": 22.77
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1300,
"price": 22.23
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 6340,
"price": 23.91
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 407,
"price": 27.3
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 2,
"price": 25.8
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 100,
"price": 29.41
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "DBX",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002075704",
"companyCik": "0001467623",
"transactionType": "S-Sale",
"securitiesOwned": 124266,
"reportingName": "Schubach Sarah Elizabeth",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1632,
"price": 31.61,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000207570426000026/0002075704-26-000026-index.htm"
},
{
"symbol": "DBX",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001786299",
"companyCik": "0001467623",
"transactionType": "S-Sale",
"securitiesOwned": 22366,
"reportingName": "Peacock Karen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 33,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000178629926000009/0001786299-26-000009-index.htm"
},
{
"symbol": "DBX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-07",
"reportingCik": "0002135005",
"companyCik": "0001467623",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Torres Michael Ivan",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000213500526000001/0002135005-26-000001-index.htm"
},
{
"symbol": "DBX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002075704",
"companyCik": "0001467623",
"transactionType": "S-Sale",
"securitiesOwned": 125898,
"reportingName": "Schubach Sarah Elizabeth",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1306,
"price": 30.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000207570426000024/0002075704-26-000024-index.htm"
},
{
"symbol": "DBX",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001963980",
"companyCik": "0001467623",
"transactionType": "S-Sale",
"securitiesOwned": 501639,
"reportingName": "Dasdan Ali",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12972,
"price": 30,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000196398026000009/0001963980-26-000009-index.htm"
},
{
"symbol": "DBX",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001786299",
"companyCik": "0001467623",
"transactionType": "S-Sale",
"securitiesOwned": 24366,
"reportingName": "Peacock Karen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 29,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000178629926000008/0001786299-26-000008-index.htm"
},
{
"symbol": "DBX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002075704",
"companyCik": "0001467623",
"transactionType": "S-Sale",
"securitiesOwned": 127204,
"reportingName": "Schubach Sarah Elizabeth",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1305,
"price": 27.11,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000207570426000023/0002075704-26-000023-index.htm"
},
{
"symbol": "DBX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002075704",
"companyCik": "0001467623",
"transactionType": "S-Sale",
"securitiesOwned": 128509,
"reportingName": "Schubach Sarah Elizabeth",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1306,
"price": 26.9,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467623/000207570426000021/0002075704-26-000021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DBX",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Dropbox, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DBX",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-22",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Dropbox, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "DBX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dropbox Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "DBX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Dropbox, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DBX",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Dropbox Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "DBX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dropbox Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DBX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dropbox Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "DBX",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dropbox Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "DBX",
"senateID": "W000800",
"disclosureDate": "2020-12-04",
"transactionDate": "2020-11-16",
"firstName": "Peter",
"lastName": "Welch",
"office": "Peter Welch",
"district": "VT00",
"owner": "",
"assetDescription": "Dropbox, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017597.pdf"
},
{
"symbol": "DBX",
"senateID": "W000800",
"disclosureDate": "2019-07-31",
"transactionDate": "2019-07-03",
"firstName": "Peter",
"lastName": "Welch",
"office": "Peter Welch",
"district": "VT00",
"owner": "",
"assetDescription": "Dropbox, Inc. - Class a",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012083.pdf"
}
],
"dark_pool": [
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:43:22.999000Z",
"size": 5657.0,
"price": 34.825,
"premium": 197005.02500000002,
"volume": 5657.0,
"trade_code": " "
},
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:43:24.240000Z",
"size": 3491.0,
"price": 34.82,
"premium": 121556.62,
"volume": 3491.0,
"trade_code": " "
},
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:43:54.072000Z",
"size": 1025.0,
"price": 34.84,
"premium": 35711.0,
"volume": 1025.0,
"trade_code": " "
},
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:43:52.209000Z",
"size": 451.0,
"price": 34.84,
"premium": 15712.840000000002,
"volume": 451.0,
"trade_code": " "
},
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:44:18.523000Z",
"size": 400.0,
"price": 34.82,
"premium": 13928.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:43:24.266000Z",
"size": 345.0,
"price": 34.81,
"premium": 12009.45,
"volume": 345.0,
"trade_code": " "
},
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:43:25.709000Z",
"size": 258.0,
"price": 34.805,
"premium": 8979.69,
"volume": 258.0,
"trade_code": " "
},
{
"ticker": "DBX",
"executed_at": "2026-08-14T17:44:14.738000Z",
"size": 244.0,
"price": 34.8222,
"premium": 8496.6168,
"volume": 244.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DBX",
"date": "20260813",
"ats_volume": 0,
"total_volume": 2474646,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DBX",
"days": [
{
"date": "2026-08-14",
"close": 34.82,
"vwap": 34.93,
"volume": 1685766,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-13",
"close": 35.93,
"vwap": 35.25,
"volume": 5303717,
"vwap_discount_pct": -1.9
},
{
"date": "2026-08-12",
"close": 33.63,
"vwap": 33.6,
"volume": 7153721,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-11",
"close": 34.08,
"vwap": 34.31,
"volume": 4441972,
"vwap_discount_pct": 0.68
},
{
"date": "2026-08-10",
"close": 34.59,
"vwap": 34.55,
"volume": 5082743,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 266,
"underlying_price": "34.79",
"size": 25,
"delta": "0.968366851327187",
"premium": "12175.00",
"sector": "Technology",
"volume": 25,
"underlying_symbol": "DBX",
"option_chain_id": "DBX260828C00030000",
"nbbo_bid": "4.70",
"strike": "30",
"price": "4.87",
"implied_volatility": "0.4205587429892493",
"nbbo_ask": "5.00",
"executed_at": "2026-08-14T17:40:14.207306Z",
"option_type": "call",
"expiry": "2026-08-28"
},
{
"open_interest": 0,
"underlying_price": "34.701",
"size": 50,
"delta": "-0.481967174552583",
"premium": "10000.00",
"sector": "Technology",
"volume": 50,
"underlying_symbol": "DBX",
"option_chain_id": "DBX261002P00035000",
"nbbo_bid": "1.60",
"strike": "35",
"price": "2.00",
"implied_volatility": "0.3819595134227861",
"nbbo_ask": "2.00",
"executed_at": "2026-08-14T16:19:02.438107Z",
"option_type": "put",
"expiry": "2026-10-02"
}
],
"net_premium": {
"ticker": "DBX",
"net_call_premium": "46668.00",
"net_put_premium": "24312.00",
"call_premium": "133112.00",
"put_premium": "31436.00",
"bullish_premium": "88282.00",
"bearish_premium": "65926.00",
"put_call_ratio": "0.43396226415094339623",
"iv_rank": "36.8074",
"implied_move_perc": "0.065000",
"gex_ratio": "0.20111157497137043837",
"gex_net_change": "12052.4495",
"gex_call": "120521.9292",
"gex_put": "-24238.3550",
"gex_net": 96283.5742,
"gex_call_delta": "1526324.4714",
"gex_put_delta": "-73596.7077",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "DBX",
"expires": "2026-08-28",
"open_interest": 42,
"option_type": "put",
"delta": -0.522640940180648,
"ask_volume": 128,
"last_price": "1.00",
"implied_volatility": "0.3389869347544129",
"gamma": 0.1777195021902194,
"avg_price": "1.0452898550724637681159420290",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "35",
"option_symbol": "DBX260828P00035000",
"total_premium": "14425.00",
"iv": 0.327719743113616,
"volume": 138,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "DBX",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.391896088162966,
"ask_volume": 72,
"last_price": "1.00",
"implied_volatility": "0.3463587091947067",
"gamma": 0.1055302994250063,
"avg_price": "1.0541666666666666666666666668",
"bid_volume": 12,
"nbbo_ask": "1.00",
"strike": "36",
"option_symbol": "DBX260918C00036000",
"total_premium": "10120.00",
"iv": 0.337473070386162,
"volume": 96,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "DBX",
"expires": "2027-01-15",
"open_interest": 1044,
"option_type": "call",
"delta": 0.325662589506792,
"ask_volume": 53,
"last_price": "1.70",
"implied_volatility": "0.3716364430385336",
"gamma": 0.0428293130523643,
"avg_price": "1.7327272727272727272727272727",
"bid_volume": 2,
"nbbo_ask": "1.70",
"strike": "40",
"option_symbol": "DBX270115C00040000",
"total_premium": "9530.00",
"iv": 0.371536257790144,
"volume": 55,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "DBX",
"expires": "2026-09-18",
"open_interest": 301,
"option_type": "call",
"delta": 0.1657497218816829,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.358759378305095",
"gamma": 0.0644555838969777,
"avg_price": "0.3500",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "39",
"option_symbol": "DBX260918C00039000",
"total_premium": "1750.00",
"iv": 0.357943633838047,
"volume": 50,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "DBX",
"expires": "2026-10-02",
"open_interest": 10,
"option_type": "call",
"delta": 0.510222141223863,
"ask_volume": 50,
"last_price": "1.90",
"implied_volatility": "0.3859933171061145",
"gamma": 0.0907449063503828,
"avg_price": "1.90",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "35",
"option_symbol": "DBX261002C00035000",
"total_premium": "9500.00",
"iv": 0.344007339000696,
"volume": 50,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "DBX",
"expires": "2026-10-02",
"open_interest": 0,
"option_type": "put",
"delta": -0.505693365014114,
"ask_volume": 50,
"last_price": "2.00",
"implied_volatility": "0.3819595134227861",
"gamma": 0.0959205892652872,
"avg_price": "2.00",
"bid_volume": 0,
"nbbo_ask": "2.00",
"strike": "35",
"option_symbol": "DBX261002P00035000",
"total_premium": "10000.00",
"iv": 0.326796280103932,
"volume": 50,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "DBX",
"expires": "2026-08-21",
"open_interest": 526,
"option_type": "call",
"delta": 0.270438279620704,
"ask_volume": 8,
"last_price": "0.25",
"implied_volatility": "0.3307999983793207",
"gamma": 0.1782677929474863,
"avg_price": "0.3226829268292682926829268292",
"bid_volume": 33,
"nbbo_ask": "0.45",
"strike": "36",
"option_symbol": "DBX260821C00036000",
"total_premium": "1323.00",
"iv": 0.382613412088703,
"volume": 41,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DBX",
"expires": "2026-08-28",
"open_interest": 655,
"option_type": "call",
"delta": 0.478518738376657,
"ask_volume": 13,
"last_price": "0.82",
"implied_volatility": "0.3294241926460892",
"gamma": 0.1675260438214222,
"avg_price": "0.8297368421052631578947368421",
"bid_volume": 25,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "DBX260828C00035000",
"total_premium": "3153.00",
"iv": 0.347791478979849,
"volume": 38,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "DBX",
"spot": 34.83,
"date": "2026-08-14",
"flip_point": 29.0,
"net_gex": 96283.57,
"call_walls": [
{
"strike": 36.0,
"gex": 33250.88
},
{
"strike": 35.0,
"gex": 29291.53
},
{
"strike": 30.0,
"gex": 10179.25
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -5925.68
},
{
"strike": 34.0,
"gex": -4514.99
},
{
"strike": 32.0,
"gex": -2888.89
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.22,
"put_gex": -0.0,
"net_gex": 0.21
},
{
"strike": 28.0,
"call_gex": 319.71,
"put_gex": -1043.68,
"net_gex": -723.97
},
{
"strike": 28.5,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 29.0,
"call_gex": 1725.96,
"put_gex": -606.88,
"net_gex": 1119.08
},
{
"strike": 30.0,
"call_gex": 10179.25,
"put_gex": -1963.22,
"net_gex": 8216.03
},
{
"strike": 31.0,
"call_gex": 1738.5,
"put_gex": -1882.96,
"net_gex": -144.46
},
{
"strike": 31.5,
"call_gex": 76.72,
"put_gex": -0.17,
"net_gex": 76.54
},
{
"strike": 32.0,
"call_gex": 5905.06,
"put_gex": -2888.89,
"net_gex": 3016.17
},
{
"strike": 32.5,
"call_gex": 271.28,
"put_gex": -11.01,
"net_gex": 260.27
},
{
"strike": 33.0,
"call_gex": 8319.31,
"put_gex": -1891.84,
"net_gex": 6427.46
},
{
"strike": 33.5,
"call_gex": 2545.23,
"put_gex": -188.5,
"net_gex": 2356.72
},
{
"strike": 34.0,
"call_gex": 4922.25,
"put_gex": -4514.99,
"net_gex": 407.26
},
{
"strike": 35.0,
"call_gex": 29291.53,
"put_gex": -5925.68,
"net_gex": 23365.85
},
{
"strike": 36.0,
"call_gex": 33250.88,
"put_gex": -1091.95,
"net_gex": 32158.93
},
{
"strike": 36.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.0,
"call_gex": 4148.0,
"put_gex": -55.55,
"net_gex": 4092.45
},
{
"strike": 37.5,
"call_gex": 22.47,
"put_gex": 0.0,
"net_gex": 22.47
},
{
"strike": 38.0,
"call_gex": 1143.33,
"put_gex": -48.38,
"net_gex": 1094.96
},
{
"strike": 38.5,
"call_gex": 45.54,
"put_gex": 0.0,
"net_gex": 45.54
},
{
"strike": 39.0,
"call_gex": 4444.83,
"put_gex": -5.58,
"net_gex": 4439.25
},
{
"strike": 40.0,
"call_gex": 7350.23,
"put_gex": -26.56,
"net_gex": 7323.67
},
{
"strike": 41.0,
"call_gex": 221.29,
"put_gex": 0.0,
"net_gex": 221.29
},
{
"strike": 42.0,
"call_gex": 1048.49,
"put_gex": -3.52,
"net_gex": 1044.97
},
{
"strike": 45.0,
"call_gex": 1758.43,
"put_gex": -9.7,
"net_gex": 1748.73
},
{
"strike": 50.0,
"call_gex": 121.24,
"put_gex": 0.0,
"net_gex": 121.24
}
]
},
"oi_changes": {
"net_call_oi_change": 368,
"net_put_oi_change": -12,
"top": [
{
"strike": "36",
"oi_change": 342,
"type": "call"
},
{
"strike": "40",
"oi_change": 23,
"type": "call"
},
{
"strike": "25",
"oi_change": -12,
"type": "put"
},
{
"strike": "35",
"oi_change": 5,
"type": "call"
},
{
"strike": "30",
"oi_change": -2,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": null,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63
},
{
"name": "Gap Fill",
"count": 19,
"pct": 46
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
}
]
}