{
"title": "DBX — Dropbox, Inc. Swing Snapshot",
"generated": "2026-08-14 17:47 UTC",
"description": "Swing-trading snapshot for DBX (Dropbox, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Dropbox, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 8864733139,
"beta": 0.64,
"exchange": "NASDAQ",
"averageVolume": 3915593,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1686908.42375,
"avgVolume": 3915593,
"short_ratio": [
{
"symbol": "DBX",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 2166921,
"short_exempt_volume": 1016,
"total_volume": 2474646,
"short_volume_ratio": 0.8756,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.65,
"vah": 35.92,
"val": 31.65,
"profile": [
{
"price": 27.98,
"volume": 577286
},
{
"price": 28.11,
"volume": 1075960
},
{
"price": 28.25,
"volume": 504276
},
{
"price": 28.38,
"volume": 640744
},
{
"price": 28.51,
"volume": 562541
},
{
"price": 28.65,
"volume": 1735260
},
{
"price": 28.78,
"volume": 483761
},
{
"price": 28.91,
"volume": 459764
},
{
"price": 29.05,
"volume": 305460
},
{
"price": 29.18,
"volume": 1214939
},
{
"price": 29.31,
"volume": 646194
},
{
"price": 29.45,
"volume": 1578353
},
{
"price": 29.58,
"volume": 722696
},
{
"price": 29.71,
"volume": 413845
},
{
"price": 29.85,
"volume": 206990
},
{
"price": 29.98,
"volume": 323840
},
{
"price": 30.11,
"volume": 513741
},
{
"price": 30.25,
"volume": 446164
},
{
"price": 30.38,
"volume": 736340
},
{
"price": 30.51,
"volume": 3514693
},
{
"price": 30.65,
"volume": 957771
},
{
"price": 30.78,
"volume": 236869
},
{
"price": 30.91,
"volume": 0
},
{
"price": 31.05,
"volume": 0
},
{
"price": 31.18,
"volume": 86192
},
{
"price": 31.31,
"volume": 251512
},
{
"price": 31.45,
"volume": 646749
},
{
"price": 31.58,
"volume": 1185483
},
{
"price": 31.71,
"volume": 1300868
},
{
"price": 31.85,
"volume": 955799
},
{
"price": 31.98,
"volume": 2579009
},
{
"price": 32.11,
"volume": 1721241
},
{
"price": 32.25,
"volume": 579452
},
{
"price": 32.38,
"volume": 674569
},
{
"price": 32.51,
"volume": 1459525
},
{
"price": 32.65,
"volume": 572035
},
{
"price": 32.78,
"volume": 203246
},
{
"price": 32.91,
"volume": 34172
},
{
"price": 33.05,
"volume": 1128049
},
{
"price": 33.18,
"volume": 3162222
},
{
"price": 33.32,
"volume": 1670942
},
{
"price": 33.45,
"volume": 715366
},
{
"price": 33.58,
"volume": 997581
},
{
"price": 33.72,
"volume": 1656751
},
{
"price": 33.85,
"volume": 980322
},
{
"price": 33.98,
"volume": 1565748
},
{
"price": 34.12,
"volume": 1965044
},
{
"price": 34.25,
"volume": 3149142
},
{
"price": 34.38,
"volume": 2781241
},
{
"price": 34.52,
"volume": 4482045
},
{
"price": 34.65,
"volume": 5008756
},
{
"price": 34.78,
"volume": 3764994
},
{
"price": 34.92,
"volume": 1999085
},
{
"price": 35.05,
"volume": 1703533
},
{
"price": 35.18,
"volume": 698438
},
{
"price": 35.32,
"volume": 440411
},
{
"price": 35.45,
"volume": 248745
},
{
"price": 35.58,
"volume": 269955
},
{
"price": 35.72,
"volume": 237715
},
{
"price": 35.85,
"volume": 1834711
}
],
"sessions": 20
}
},
"technical": {
"price": 34.79,
"rsi": 62.92222918397954,
"sma20": 32.5895,
"sma50": 29.757600000000004,
"sma200": 27.290049999999987,
"adx": 25.505712726626367,
"atr": 1.52,
"atr_pct": 4.37,
"high_52w": 35.93,
"low_52w": 18.97,
"structure": {
"ema8": 34.417817570860684,
"ema21": 32.86415814106823,
"ema50": 30.574639055884195,
"ema200": 27.942163557381814,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.9,
"macd": {
"macd": 1.579,
"signal": 1.51,
"histogram": 0.069
},
"bollinger": {
"mid": 32.59,
"upper": 37.18,
"lower": 28.0,
"width_pct": 28.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 32,
"intraday_support": false
},
"momentum": {
"roc10": 6.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 136380104.19,
"avg_vol": 3915593
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 37.0
}
}
}
},
"levels": {
"prior_day": {
"high": 36.3,
"low": 34.5,
"close": 34.82,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 35.11,
"R1": 35.72,
"S1": 33.92,
"R2": 36.91,
"S2": 33.31
},
"swing": {
"high_20d": 36.3,
"low_20d": 27.89,
"high_60d": 36.3,
"low_60d": 25.05
},
"orb": {
"high": 36.3,
"low": 35.32,
"date": "2026-08-14"
},
"vwap": 34.92,
"volume_profile": {
"poc": 34.65,
"vah": 35.92,
"val": 31.65,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 29.55,
"h": 29.84,
"l": 29.34,
"c": 29.58,
"v": 4279548.598738
},
{
"d": "2026-07-14",
"o": 28.6,
"h": 30.11,
"l": 28.56,
"c": 29.97,
"v": 4079540.44168
},
{
"d": "2026-07-15",
"o": 30.13,
"h": 31.09,
"l": 30.05,
"c": 30.35,
"v": 3167879.132145
},
{
"d": "2026-07-16",
"o": 30.7,
"h": 30.9,
"l": 30.285,
"c": 30.45,
"v": 3503611.911283
},
{
"d": "2026-07-17",
"o": 30.5,
"h": 30.94,
"l": 30.36,
"c": 30.62,
"v": 3405681.850301
},
{
"d": "2026-07-20",
"o": 30.46,
"h": 30.64,
"l": 29.98,
"c": 30.53,
"v": 2553187.663259
},
{
"d": "2026-07-21",
"o": 30.1,
"h": 30.63,
"l": 29.38,
"c": 29.42,
"v": 3535410.93929
},
{
"d": "2026-07-22",
"o": 29.41,
"h": 29.42,
"l": 28.385,
"c": 28.69,
"v": 3528271.068316
},
{
"d": "2026-07-23",
"o": 28.74,
"h": 28.83,
"l": 27.885,
"c": 28.43,
"v": 3252275.854442
},
{
"d": "2026-07-24",
"o": 28.75,
"h": 29.44,
"l": 28.59,
"c": 29.19,
"v": 3044993.006959
},
{
"d": "2026-07-27",
"o": 29.6,
"h": 30.86,
"l": 29.5,
"c": 30.54,
"v": 5729440.826467
},
{
"d": "2026-07-28",
"o": 30.95,
"h": 32.18,
"l": 30.84,
"c": 32.06,
"v": 5852885.169556
},
{
"d": "2026-07-29",
"o": 32.38,
"h": 33.54,
"l": 32.26,
"c": 33.33,
"v": 3886196.216378
},
{
"d": "2026-07-30",
"o": 32.66,
"h": 32.845,
"l": 31.28,
"c": 32.11,
"v": 4354888.473256
},
{
"d": "2026-07-31",
"o": 31.61,
"h": 32.81,
"l": 31.54,
"c": 32.56,
"v": 3750681.074463
},
{
"d": "2026-08-03",
"o": 33.05,
"h": 33.67,
"l": 32.97,
"c": 33.05,
"v": 3189606.509373
},
{
"d": "2026-08-04",
"o": 32.47,
"h": 34.54,
"l": 32.1,
"c": 34.51,
"v": 5155561.155679
},
{
"d": "2026-08-05",
"o": 34.51,
"h": 35.17,
"l": 34.04,
"c": 35,
"v": 4082140.705484
},
{
"d": "2026-08-06",
"o": 34.54,
"h": 34.94,
"l": 34.05,
"c": 34.54,
"v": 4547951.55022
},
{
"d": "2026-08-07",
"o": 35.24,
"h": 35.72,
"l": 33.92,
"c": 34.81,
"v": 9232241.85792
},
{
"d": "2026-08-10",
"o": 34.33,
"h": 34.765,
"l": 33.48,
"c": 34.59,
"v": 5082743.923199
},
{
"d": "2026-08-11",
"o": 34.14,
"h": 34.9,
"l": 33.991,
"c": 34.08,
"v": 4441972.458973
},
{
"d": "2026-08-12",
"o": 33.11,
"h": 33.89,
"l": 33.015,
"c": 33.63,
"v": 7153721.061504
},
{
"d": "2026-08-13",
"o": 33.7,
"h": 35.97,
"l": 33.63,
"c": 35.93,
"v": 5303717.290738
},
{
"d": "2026-08-14",
"o": 36.22,
"h": 36.3,
"l": 34.5,
"c": 34.82,
"v": 1685766.423751
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 26,
"pct": 63
},
{
"name": "Gap Fill",
"count": 19,
"pct": 46
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
}
]
},
"price": {
"symbol": "DBX",
"name": "Dropbox, Inc.",
"price": 34.8294,
"changePercentage": -3.06318,
"change": -1.1006,
"volume": 1686908.42375,
"dayLow": 34.5,
"dayHigh": 36.3,
"yearHigh": 36.3,
"yearLow": 21.695,
"priceAvg50": 29.6136,
"priceAvg200": 27.26163,
"exchange": "NASDAQ",
"open": 36.23,
"previousClose": 35.93,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 28.3708,
"c": 28.51
},
{
"t": "2026-07-07",
"v": 29.0958,
"c": 28.85
},
{
"t": "2026-07-08",
"v": 28.8524,
"c": 28.83
},
{
"t": "2026-07-09",
"v": 29.0411,
"c": 29.41
},
{
"t": "2026-07-10",
"v": 29.2038,
"c": 29.19
},
{
"t": "2026-07-13",
"v": 29.6149,
"c": 29.58
},
{
"t": "2026-07-14",
"v": 29.8608,
"c": 29.97
},
{
"t": "2026-07-15",
"v": 30.4827,
"c": 30.35
},
{
"t": "2026-07-16",
"v": 30.5734,
"c": 30.45
},
{
"t": "2026-07-17",
"v": 30.6663,
"c": 30.62
},
{
"t": "2026-07-20",
"v": 30.4566,
"c": 30.53
},
{
"t": "2026-07-21",
"v": 29.5806,
"c": 29.42
},
{
"t": "2026-07-22",
"v": 28.6673,
"c": 28.69
},
{
"t": "2026-07-23",
"v": 28.2176,
"c": 28.43
},
{
"t": "2026-07-24",
"v": 29.1558,
"c": 29.19
},
{
"t": "2026-07-27",
"v": 30.4896,
"c": 30.54
},
{
"t": "2026-07-28",
"v": 31.8542,
"c": 32.06
},
{
"t": "2026-07-29",
"v": 33.1843,
"c": 33.33
},
{
"t": "2026-07-30",
"v": 32.0179,
"c": 32.11
},
{
"t": "2026-07-31",
"v": 32.4623,
"c": 32.56
},
{
"t": "2026-08-03",
"v": 33.1802,
"c": 33.05
},
{
"t": "2026-08-04",
"v": 34.0991,
"c": 34.51
},
{
"t": "2026-08-05",
"v": 34.7728,
"c": 35
},
{
"t": "2026-08-06",
"v": 34.4321,
"c": 34.54
},
{
"t": "2026-08-07",
"v": 34.772,
"c": 34.81
},
{
"t": "2026-08-10",
"v": 34.5478,
"c": 34.59
},
{
"t": "2026-08-11",
"v": 34.3133,
"c": 34.08
},
{
"t": "2026-08-12",
"v": 33.6016,
"c": 33.63
},
{
"t": "2026-08-13",
"v": 35.2467,
"c": 35.93
},
{
"t": "2026-08-14",
"v": 34.9281,
"c": 34.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.31,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 19.13736263736264,
"priceToSalesRatioTTM": 3.5016326192921476,
"priceToBookRatioTTM": -3.5780212950692314,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 3.386935839424527,
"currentRatioTTM": 1.0740646474930007,
"debtToEquityRatioTTM": -1.8166613352830965
},
"analyst": {
"price_target": {
"symbol": "DBX",
"targetHigh": 30,
"targetLow": 23,
"targetConsensus": 26.5,
"targetMedian": 26.5
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Why Dropbox (DBX) is a Top Momentum Stock for the Long-Term",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:51:10"
},
{
"title": "Dropbox (DBX) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:15:42Z"
},
{
"title": "Dropbox stock hits 52-week high at 35.73 USD By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T19:43:08Z"
},
{
"title": "Surge in China's coal imports may start to taper off",
"source": "Reuters",
"date": "2026-08-11T05:18:15Z"
},
{
"title": "Here's Why Dropbox (DBX) is a Strong Value Stock",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:40:55"
},
{
"title": "Why Dropbox is sticking with remote work, according to its new co-CEO",
"source": "Business Insider",
"date": "2026-08-10 05:46:01"
},
{
"title": "BofA raises Dropbox stock price target on improved user growth By Investing.com",
"source": "Investing.com",
"date": "2026-08-07T11:08:55Z"
},
{
"title": "Dropbox Shares Decline Despite Earnings Beat as Revenue Growth Disappoints",
"source": "Yahoo! Finance",
"date": "2026-08-07T10:32:59Z"
},
{
"title": "Dropbox Q2 Earnings Beat Estimates on Core FSS, 2026 Outlook Raised",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:41:10"
},
{
"title": "Amundi Lowers Stock Position in Dropbox, Inc. $DBX",
"source": "Defense World",
"date": "2026-08-07 03:57:05"
}
],
"calendar": [
{
"symbol": "DBX",
"date": "2026-11-05",
"epsEstimated": 0.77,
"revenueEstimated": 629718400
},
{
"symbol": "DBX",
"date": "2026-08-06",
"epsEstimated": 0.739,
"revenueEstimated": 626685700
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "30",
"expiry": "2026-08-28",
"size": 25,
"premium": "12175.00",
"volume": 25,
"open_interest": 266,
"implied_volatility": "0.4205587429892493",
"delta": "0.968366851327187"
},
{
"option_type": "put",
"strike": "35",
"expiry": "2026-10-02",
"size": 50,
"premium": "10000.00",
"volume": 50,
"open_interest": 0,
"implied_volatility": "0.3819595134227861",
"delta": "-0.481967174552583"
}
],
"net_premium": {
"ticker": "DBX",
"net_call_premium": "46668.00",
"net_put_premium": "24312.00",
"call_premium": "133112.00",
"put_premium": "31436.00",
"bullish_premium": "88282.00",
"bearish_premium": "65926.00",
"put_call_ratio": "0.43396226415094339623",
"iv_rank": "36.8074",
"implied_move_perc": "0.065000",
"gex_ratio": "0.20111157497137043837",
"gex_net_change": "12052.4495",
"gex_call": "120521.9292",
"gex_put": "-24238.3550",
"gex_net": 96283.5742,
"gex_call_delta": "1526324.4714",
"gex_put_delta": "-73596.7077",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "35",
"expires": "2026-08-28",
"option_type": "put",
"volume": 138,
"open_interest": 42,
"implied_volatility": "0.3389869347544129",
"last_price": "1.00",
"total_premium": "14425.00",
"delta": -0.522640940180648
},
{
"strike": "36",
"expires": "2026-09-18",
"option_type": "call",
"volume": 96,
"open_interest": 7,
"implied_volatility": "0.3463587091947067",
"last_price": "1.00",
"total_premium": "10120.00",
"delta": 0.391896088162966
},
{
"strike": "40",
"expires": "2027-01-15",
"option_type": "call",
"volume": 55,
"open_interest": 1044,
"implied_volatility": "0.3716364430385336",
"last_price": "1.70",
"total_premium": "9530.00",
"delta": 0.325662589506792
}
],
"gamma_profile": {
"spot": 34.83,
"flip_point": 29.0,
"net_gex": 96283.57,
"call_walls": [
{
"strike": 36.0,
"gex": 33250.88
},
{
"strike": 35.0,
"gex": 29291.53
},
{
"strike": 30.0,
"gex": 10179.25
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -5925.68
},
{
"strike": 34.0,
"gex": -4514.99
},
{
"strike": 32.0,
"gex": -2888.89
}
]
},
"ats": {
"symbol": "DBX",
"date": "20260813",
"ats_volume": 0,
"total_volume": 2474646,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "DBX",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.22
},
"oi_changes": {
"net_call_oi_change": 368,
"net_put_oi_change": -12,
"top": [
{
"strike": "36",
"oi_change": 342,
"type": "call"
},
{
"strike": "40",
"oi_change": 23,
"type": "call"
},
{
"strike": "25",
"oi_change": -12,
"type": "put"
},
{
"strike": "35",
"oi_change": 5,
"type": "call"
},
{
"strike": "30",
"oi_change": -2,
"type": "call"
}
]
}
}
}