Data:
{
"symbol": "DBRG",
"price": 15.95,
"marketCap": 2946459179,
"beta": 1.478,
"lastDividend": 0.04,
"range": "8.94-15.98",
"change": -0.01,
"changePercentage": -0.06265664,
"volume": 3712171,
"averageVolume": 3198531,
"companyName": "DigitalBridge Group, Inc.",
"currency": "USD",
"cik": "0001679688",
"isin": "US25401T6038",
"cusip": "25401T603",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.digitalbridge.com",
"description": "DigitalBridge Group, Inc., known on the NYSE as DBRG, operates as a specialized investment firm focused on infrastructure. Its core business involves both deploying capital into and actively managing companies throughout the extensive digital ecosystem. This encompasses a broad spectrum of critical assets, including mobile communication towers, data centers, fiber optic networks, small cell deployments, edge infrastructure, broader digital infrastructure components, and related real estate holdings. Established in 2009, the company's corporate headquarters are located in Boca Raton, Florida. DigitalBridge also maintains a global presence with additional offices in Los Angeles, California; New York, New York; Boston, Massachusetts; Denver, Colorado; London, United Kingdom; Senningerberg, Luxembourg; and Singapore.",
"ceo": "Marc Christopher Ganzi",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "303",
"phone": "561- 544-7475",
"address": "750 Park Of Commerce Drive",
"city": "Boca Raton",
"state": "FL",
"zip": "33487",
"image": "https://images.financialmodelingprep.com/symbol/DBRG.png",
"ipoDate": "2014-06-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DBRG",
"name": "DigitalBridge Group, Inc.",
"price": 15.95,
"changePercentage": -0.06265664,
"change": -0.01,
"volume": 3711971,
"dayLow": 15.95,
"dayHigh": 15.97,
"yearHigh": 15.98,
"yearLow": 8.94,
"marketCap": 2946459179,
"priceAvg50": 15.8394,
"priceAvg200": 14.9423,
"exchange": "NYSE",
"open": 15.97,
"previousClose": 15.96,
"timestamp": 1787928689,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 15.804,
"c": 15.81
},
{
"t": "2026-07-21",
"v": 15.842,
"c": 15.84
},
{
"t": "2026-07-22",
"v": 15.8149,
"c": 15.81
},
{
"t": "2026-07-23",
"v": 15.8281,
"c": 15.84
},
{
"t": "2026-07-24",
"v": 15.8888,
"c": 15.9
},
{
"t": "2026-07-27",
"v": 15.8801,
"c": 15.87
},
{
"t": "2026-07-28",
"v": 15.8468,
"c": 15.85
},
{
"t": "2026-07-29",
"v": 15.8325,
"c": 15.82
},
{
"t": "2026-07-30",
"v": 15.8426,
"c": 15.85
},
{
"t": "2026-07-31",
"v": 15.8471,
"c": 15.87
},
{
"t": "2026-08-03",
"v": 15.8432,
"c": 15.83
},
{
"t": "2026-08-04",
"v": 15.8439,
"c": 15.87
},
{
"t": "2026-08-05",
"v": 15.9249,
"c": 15.92
},
{
"t": "2026-08-06",
"v": 15.938,
"c": 15.94
},
{
"t": "2026-08-07",
"v": 15.9377,
"c": 15.94
},
{
"t": "2026-08-10",
"v": 15.929,
"c": 15.93
},
{
"t": "2026-08-11",
"v": 15.928,
"c": 15.94
},
{
"t": "2026-08-12",
"v": 15.929,
"c": 15.93
},
{
"t": "2026-08-13",
"v": 15.9248,
"c": 15.91
},
{
"t": "2026-08-14",
"v": 15.9229,
"c": 15.92
},
{
"t": "2026-08-17",
"v": 15.9129,
"c": 15.91
},
{
"t": "2026-08-18",
"v": 15.9147,
"c": 15.91
},
{
"t": "2026-08-19",
"v": 15.9137,
"c": 15.92
},
{
"t": "2026-08-20",
"v": 15.9173,
"c": 15.91
},
{
"t": "2026-08-21",
"v": 15.9314,
"c": 15.93
},
{
"t": "2026-08-24",
"v": 15.9575,
"c": 15.98
},
{
"t": "2026-08-25",
"v": 15.9747,
"c": 15.97
},
{
"t": "2026-08-26",
"v": 15.9652,
"c": 15.97
},
{
"t": "2026-08-27",
"v": 15.9628,
"c": 15.96
},
{
"t": "2026-08-28",
"v": 15.9606,
"c": 15.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.07,
"streak_days": 2
}
}
Data:
{
"volume": 3711971,
"avgVolume": 3198531,
"short_ratio": [
{
"symbol": "DBRG",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 292397,
"short_exempt_volume": 0,
"total_volume": 776923,
"short_volume_ratio": 0.3764,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 15.97,
"vah": 15.98,
"val": 15.92,
"profile": [
{
"price": 15.82,
"volume": 144870
},
{
"price": 15.83,
"volume": 495685
},
{
"price": 15.83,
"volume": 607797
},
{
"price": 15.83,
"volume": 69255
},
{
"price": 15.83,
"volume": 1162274
},
{
"price": 15.84,
"volume": 66165
},
{
"price": 15.84,
"volume": 1084265
},
{
"price": 15.84,
"volume": 152276
},
{
"price": 15.84,
"volume": 1071189
},
{
"price": 15.85,
"volume": 398784
},
{
"price": 15.85,
"volume": 30578
},
{
"price": 15.85,
"volume": 469351
},
{
"price": 15.85,
"volume": 658516
},
{
"price": 15.86,
"volume": 550484
},
{
"price": 15.86,
"volume": 0
},
{
"price": 15.86,
"volume": 0
},
{
"price": 15.86,
"volume": 68206
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.88,
"volume": 0
},
{
"price": 15.88,
"volume": 0
},
{
"price": 15.88,
"volume": 29655
},
{
"price": 15.88,
"volume": 42887
},
{
"price": 15.89,
"volume": 373766
},
{
"price": 15.89,
"volume": 198379
},
{
"price": 15.89,
"volume": 45621
},
{
"price": 15.89,
"volume": 31155
},
{
"price": 15.9,
"volume": 536931
},
{
"price": 15.9,
"volume": 8010
},
{
"price": 15.9,
"volume": 408842
},
{
"price": 15.9,
"volume": 565835
},
{
"price": 15.91,
"volume": 908688
},
{
"price": 15.91,
"volume": 12008
},
{
"price": 15.91,
"volume": 1565514
},
{
"price": 15.91,
"volume": 3118152
},
{
"price": 15.92,
"volume": 1626839
},
{
"price": 15.92,
"volume": 2188986
},
{
"price": 15.92,
"volume": 1157300
},
{
"price": 15.92,
"volume": 4100517
},
{
"price": 15.93,
"volume": 1453773
},
{
"price": 15.93,
"volume": 2491348
},
{
"price": 15.93,
"volume": 2060555
},
{
"price": 15.93,
"volume": 6017582
},
{
"price": 15.94,
"volume": 2603427
},
{
"price": 15.94,
"volume": 2603293
},
{
"price": 15.94,
"volume": 4139990
},
{
"price": 15.94,
"volume": 1662441
},
{
"price": 15.95,
"volume": 761450
},
{
"price": 15.95,
"volume": 798
},
{
"price": 15.95,
"volume": 119208
},
{
"price": 15.96,
"volume": 1231752
},
{
"price": 15.96,
"volume": 506383
},
{
"price": 15.96,
"volume": 96550
},
{
"price": 15.96,
"volume": 1783302
},
{
"price": 15.97,
"volume": 7798307
},
{
"price": 15.97,
"volume": 664644
},
{
"price": 15.97,
"volume": 1961037
},
{
"price": 15.97,
"volume": 3256440
},
{
"price": 15.98,
"volume": 3421191
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DBRG",
"marketCap": 2946459179,
"enterpriseValueTTM": 2751360179,
"evToSalesTTM": 3.115926721321315,
"evToOperatingCashFlowTTM": 15.348519064593688,
"evToFreeCashFlowTTM": 15.397565471660101,
"evToEBITDATTM": 8.922529694092313,
"netDebtToEBITDATTM": -0.6326967418058704,
"currentRatioTTM": 3.8923855768641626,
"incomeQualityTTM": 0.6049221486565834,
"grahamNumberTTM": 23.515276946236526,
"grahamNetNetTTM": -2.940084800503503,
"taxBurdenTTM": 1.2937539280217072,
"interestBurdenTTM": 0.9359598450158506,
"workingCapitalTTM": 377653000,
"investedCapitalTTM": 907203000,
"returnOnAssetsTTM": 0.09134403200834113,
"operatingReturnOnAssetsTTM": 0.13543554765734733,
"returnOnTangibleAssetsTTM": 0.10547707609046161,
"returnOnEquityTTM": 0.15967724086645835,
"returnOnInvestedCapitalTTM": 0.5335136655322242,
"returnOnCapitalEmployedTTM": 0.13229713227621293,
"earningsYieldTTM": 0.11899283687524585,
"freeCashFlowYieldTTM": 0.06064499426075368,
"capexToOperatingCashFlowTTM": 0.0031853351854021278,
"capexToDepreciationTTM": 0.023346144410826723,
"capexToRevenueTTM": 0.0006466598489919015,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2299957304594909,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.035061194859790326,
"intangiblesToTotalAssetsTTM": 0.13399161795117814,
"averageReceivablesTTM": 109346000,
"averagePayablesTTM": 61310500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 38.53461895200335,
"daysOfPayablesOutstandingTTM": 625.7720297421293,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 38.53461895200335,
"cashConversionCycleTTM": -587.237410790126,
"freeCashFlowToEquityTTM": 178688000,
"freeCashFlowToFirmTTM": 257439607.81125927,
"tangibleAssetValueTTM": 2141999000,
"netCurrentAssetValueTTM": -609019000,
"grossProfitMarginTTM": 0.9570486489792174,
"ebitMarginTTM": 0.3215179179138368,
"ebitdaMarginTTM": 0.34922010104201706,
"operatingProfitMarginTTM": 0.5443143185892623,
"pretaxProfitMarginTTM": 0.3009278606204537,
"continuousOperationsProfitMarginTTM": 0.2946005601365347,
"netProfitMarginTTM": 0.3893266017288808,
"bottomLineProfitMarginTTM": 0.3543095745295295,
"receivablesTurnoverTTM": 9.472002317049624,
"payablesTurnoverTTM": 0.583279505398173,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 34.942580134546894,
"assetTurnoverTTM": 0.23462057717790186,
"quickRatioTTM": 3.8923855768641626,
"solvencyRatioTTM": 0.32959435752389815,
"cashRatioTTM": 3.94264291403713,
"priceToEarningsRatioTTM": 10.084724329792614,
"priceToEarningsGrowthRatioTTM": 0.0008499735897504063,
"forwardPriceToEarningsGrowthRatioTTM": 0.04357596932626438,
"priceToEarningsDilutedRatioTTM": 10.28634077131433,
"priceToEarningsDilutedGrowthRatioTTM": 0.0011026705267871413,
"priceToBookRatioTTM": 1.231755515430842,
"priceToSalesRatioTTM": 3.336877141423716,
"priceToFreeCashFlowRatioTTM": 16.48940711743374,
"priceToOperatingCashFlowRatioTTM": 16.116565695446255,
"debtToAssetsRatioTTM": 0.08494284205819075,
"debtToEquityRatioTTM": 0.1362987723116738,
"debtToCapitalRatioTTM": 0.11994976641080855,
"longTermDebtToCapitalRatioTTM": 0.11063346365942157,
"financialLeverageRatioTTM": 1.604593971771056,
"workingCapitalTurnoverRatioTTM": 2.182942129718331,
"operatingCashFlowRatioTTM": 1.3729167943140739,
"operatingCashFlowSalesRatioTTM": 0.20301155493947332,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9968146648145979,
"debtServiceCoverageRatioTTM": 3.763832776002884,
"interestCoverageRatioTTM": 5.974777158982136,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5607381038775792,
"capitalExpenditureCoverageRatioTTM": 313.938704028021,
"dividendPaidAndCapexCoverageRatioTTM": 2.695664596460097,
"dividendPayoutRatioTTM": 0.19177659806559522,
"dividendYieldTTM": 0.00250784,
"revenuePerShareTTM": 4.87491925733309,
"netIncomePerShareTTM": 1.8979357481601713,
"interestDebtPerShareTTM": 2.2090475953867643,
"cashPerShareTTM": 2.842048020493455,
"bookValuePerShareTTM": 14.609752057902844,
"tangibleBookValuePerShareTTM": 11.825689694199227,
"shareholdersEquityPerShareTTM": 12.94899823884371,
"operatingCashFlowPerShareTTM": 0.9896649386355731,
"capexPerShareTTM": 0.0031524145507947285,
"freeCashFlowPerShareTTM": 0.9865125240847784,
"netIncomePerEBTTTM": 1.2937539280217072,
"ebtPerEbitTTM": 0.5528567784150702,
"priceToFairValueTTM": 1.231755515430842,
"debtToMarketCapTTM": 0.09902258347221446,
"effectiveTaxRateTTM": 0.021025971044599745,
"enterpriseValueMultipleTTM": 8.922529694092313,
"dividendPerShareTTM": 0.04,
"revenue_history": [
{
"date": "2025",
"revenue": 470133000
}
],
"dcf": {
"symbol": "DBRG",
"date": "2026-08-28",
"dcf": 24.081571674051332,
"Stock Price": 15.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DBRG",
"reportedCurrency": "USD",
"cik": "0001679688",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:21:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 470133000,
"costOfRevenue": 58908000,
"grossProfit": 411225000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 88151000,
"operatingExpenses": 88151000,
"costAndExpenses": 147059000,
"netInterestIncome": -137092000,
"interestIncome": 0,
"interestExpense": 137092000,
"depreciationAndAmortization": 29454000,
"ebitda": 30042000,
"ebit": 588000,
"nonOperatingIncomeExcludingInterest": 322486000,
"operatingIncome": 323074000,
"totalOtherIncomeExpensesNet": -340108000,
"incomeBeforeTax": -17034000,
"incomeTaxExpense": 5708000,
"netIncomeFromContinuingOperations": -22742000,
"netIncomeFromDiscontinuedOperations": -4327000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 141874000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 83233000,
"eps": 0.46,
"epsDiluted": 0.46,
"weightedAverageShsOut": 175456000,
"weightedAverageShsOutDil": 175733000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DBRG",
"reportedCurrency": "USD",
"cik": "0001679688",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:21:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 382508000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 382508000,
"netReceivables": 200848000,
"accountsReceivables": 96470000,
"otherReceivables": 104378000,
"inventory": 0,
"prepaids": 10694000,
"otherCurrentAssets": 13175000,
"totalCurrentAssets": 607225000,
"propertyPlantEquipmentNet": 28225000,
"goodwill": 465602000,
"intangibleAssets": 48395000,
"goodwillAndIntangibleAssets": 513997000,
"longTermInvestments": 2266403000,
"taxAssets": 0,
"otherNonCurrentAssets": 3332000,
"totalNonCurrentAssets": 2811957000,
"otherAssets": 0,
"totalAssets": 3419182000,
"totalPayables": 100028000,
"accountPayables": 43888000,
"otherPayables": 56140000,
"accruedExpenses": 98000,
"shortTermDebt": 9861000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -100126000,
"totalCurrentLiabilities": 9861000,
"longTermDebt": 298804000,
"capitalLeaseObligationsNonCurrent": 22301000,
"deferredRevenueNonCurrent": 26882000,
"deferredTaxLiabilitiesNonCurrent": 5377000,
"otherNonCurrentLiabilities": 605734000,
"totalNonCurrentLiabilities": 959098000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22301000,
"totalLiabilities": 968959000,
"treasuryStock": 0,
"preferredStock": 794670000,
"commonStock": 1826000,
"retainedEarnings": -6761498000,
"additionalPaidInCapital": 8066683000,
"accumulatedOtherComprehensiveIncomeLoss": 5616000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2107297000,
"totalEquity": 2450223000,
"minorityInterest": 342926000,
"totalLiabilitiesAndTotalEquity": 3419182000,
"totalInvestments": 2266403000,
"totalDebt": 330966000,
"netDebt": -51542000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DBRG",
"reportedCurrency": "USD",
"cik": "0001679688",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:21:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -27069000,
"depreciationAndAmortization": 29451000,
"deferredIncomeTax": -1121000,
"stockBasedCompensation": 34218000,
"changeInWorkingCapital": 76198000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 76198000,
"otherNonCashItems": 147652000,
"netCashProvidedByOperatingActivities": 259329000,
"investmentsInPropertyPlantAndEquipment": -1350000,
"acquisitionsNet": -123581000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1065000,
"netCashProvidedByInvestingActivities": -125996000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -65787000,
"commonDividendsPaid": -7146000,
"preferredDividendsPaid": -58641000,
"otherFinancingActivities": 17508000,
"netCashProvidedByFinancingActivities": -48279000,
"effectOfForexChangesOnCash": 4138000,
"netChangeInCash": 89192000,
"cashAtEndOfPeriod": 395490000,
"cashAtBeginningOfPeriod": 306298000,
"operatingCashFlow": 259329000,
"capitalExpenditure": -1350000,
"freeCashFlow": 257979000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 15.95,
"rsi": 59.916309654567584,
"sma20": 15.927000000000001,
"sma50": 15.844199999999992,
"sma200": 14.967350000000003,
"adx": 31.97148584162732,
"atr": 0.03,
"atr_pct": 0.19,
"atr_expansion_pct": -32.3,
"di_plus": 22.7,
"di_minus": 6.8,
"high_52w": 15.98,
"low_52w": 9.17,
"structure": {
"ema8": 15.949625541835294,
"ema21": 15.91935053670974,
"ema50": 15.846072415770744,
"ema200": 14.914167594749951,
"ema10": 15.945417120348798,
"ema20": 15.92183590215334,
"ema10_slope_pct": 0.19,
"ema20_slope_pct": 0.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": 0.034,
"signal": 0.035,
"histogram": -0.002
},
"bollinger": {
"mid": 15.93,
"upper": 15.99,
"lower": 15.86,
"width_pct": 0.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": -0.13,
"ret_5d": 0.13,
"roc10_accel": 0.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 51016569.449999996,
"avg_vol": 3198531
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 5.0
}
}
}
}
Data:
{
"prior_day": {
"high": 15.97,
"low": 15.95,
"close": 15.95,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 15.96,
"R1": 15.96,
"S1": 15.94,
"R2": 15.98,
"S2": 15.93
},
"swing": {
"high_20d": 15.98,
"low_20d": 15.81,
"high_60d": 15.98,
"low_60d": 15.66
},
"orb": {
"high": 15.97,
"low": 15.95,
"date": "2026-08-28"
},
"vwap": 15.96,
"volume_profile": {
"poc": 15.97,
"vah": 15.98,
"val": 15.92,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 15.95,
"low": 15.95,
"last": 15.95,
"volume": 110,
"gap_pct": -0.13,
"path": "09:25 15.95",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 15.88,
"h": 15.915,
"l": 15.865,
"c": 15.87,
"v": 1810568.14571
},
{
"d": "2026-07-28",
"o": 15.86,
"h": 15.86,
"l": 15.82,
"c": 15.85,
"v": 3514477.403247
},
{
"d": "2026-07-29",
"o": 15.85,
"h": 15.85,
"l": 15.8,
"c": 15.82,
"v": 3380754.067145
},
{
"d": "2026-07-30",
"o": 15.85,
"h": 15.85,
"l": 15.805,
"c": 15.85,
"v": 1619795.921788
},
{
"d": "2026-07-31",
"o": 15.83,
"h": 15.87,
"l": 15.83,
"c": 15.87,
"v": 5739463.243306
},
{
"d": "2026-08-03",
"o": 15.84,
"h": 15.86,
"l": 15.82,
"c": 15.83,
"v": 3334739.643074
},
{
"d": "2026-08-04",
"o": 15.83,
"h": 15.9,
"l": 15.81,
"c": 15.87,
"v": 4598260.745661
},
{
"d": "2026-08-05",
"o": 15.87,
"h": 15.95,
"l": 15.86,
"c": 15.92,
"v": 5000763.348612
},
{
"d": "2026-08-06",
"o": 15.93,
"h": 15.95,
"l": 15.91,
"c": 15.94,
"v": 5640794.969308
},
{
"d": "2026-08-07",
"o": 15.93,
"h": 15.95,
"l": 15.93,
"c": 15.94,
"v": 3187632.191285
},
{
"d": "2026-08-10",
"o": 15.93,
"h": 15.95,
"l": 15.91,
"c": 15.93,
"v": 2903220.073154
},
{
"d": "2026-08-11",
"o": 15.93,
"h": 15.94,
"l": 15.91,
"c": 15.94,
"v": 2738774.199516
},
{
"d": "2026-08-12",
"o": 15.94,
"h": 15.94,
"l": 15.92,
"c": 15.93,
"v": 4942126.842775
},
{
"d": "2026-08-13",
"o": 15.95,
"h": 15.95,
"l": 15.9,
"c": 15.91,
"v": 1458370.520738
},
{
"d": "2026-08-14",
"o": 15.92,
"h": 15.945,
"l": 15.91,
"c": 15.92,
"v": 1540254.24253
},
{
"d": "2026-08-17",
"o": 15.92,
"h": 15.92,
"l": 15.91,
"c": 15.91,
"v": 2699458.405232
},
{
"d": "2026-08-18",
"o": 15.91,
"h": 15.97,
"l": 15.9,
"c": 15.91,
"v": 3413564.066295
},
{
"d": "2026-08-19",
"o": 15.905,
"h": 15.93,
"l": 15.9,
"c": 15.92,
"v": 1958531.333095
},
{
"d": "2026-08-20",
"o": 15.91,
"h": 15.93,
"l": 15.91,
"c": 15.91,
"v": 3518500.698624
},
{
"d": "2026-08-21",
"o": 15.93,
"h": 15.94,
"l": 15.92,
"c": 15.93,
"v": 3207737.332682
},
{
"d": "2026-08-24",
"o": 15.92,
"h": 15.98,
"l": 15.9,
"c": 15.98,
"v": 7898838.464717
},
{
"d": "2026-08-25",
"o": 15.98,
"h": 15.98,
"l": 15.96,
"c": 15.97,
"v": 8709088.812618
},
{
"d": "2026-08-26",
"o": 15.97,
"h": 15.97,
"l": 15.96,
"c": 15.97,
"v": 4590692.228582
},
{
"d": "2026-08-27",
"o": 15.96,
"h": 15.97,
"l": 15.96,
"c": 15.96,
"v": 2725499.152506
},
{
"d": "2026-08-28",
"o": 15.97,
"h": 15.97,
"l": 15.95,
"c": 15.95,
"v": 3711971.52659
}
]
}
Data:
{
"estimates": [
{
"symbol": "DBRG",
"date": "2030-12-31",
"revenueLow": 658931457,
"revenueHigh": 726298519,
"revenueAvg": 689530500,
"ebitdaLow": 428691705,
"ebitdaHigh": 472519785,
"ebitdaAvg": 448599020,
"ebitLow": 104879896,
"ebitHigh": 115602484,
"ebitAvg": 109750242,
"netIncomeLow": 215272926,
"netIncomeHigh": 244289959,
"netIncomeAvg": 228452901,
"sgaExpenseLow": 334696938,
"sgaExpenseHigh": 368915291,
"sgaExpenseAvg": 350239383,
"epsAvg": 1.3,
"epsHigh": 1.39012,
"epsLow": 1.225,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "DBRG",
"date": "2029-12-31",
"revenueLow": 606937423,
"revenueHigh": 668988780,
"revenueAvg": 635122000,
"ebitdaLow": 394865105,
"ebitdaHigh": 435234860,
"ebitdaAvg": 413201601,
"ebitLow": 96604181,
"ebitHigh": 106480686,
"ebitAvg": 101090225,
"netIncomeLow": 187122256,
"netIncomeHigh": 212343457,
"netIncomeAvg": 198578291,
"sgaExpenseLow": 308287144,
"sgaExpenseHigh": 339805444,
"sgaExpenseAvg": 322603188,
"epsAvg": 1.13,
"epsHigh": 1.20833,
"epsLow": 1.06481,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DBRG",
"date": "2028-12-31",
"revenueLow": 566632500,
"revenueHigh": 596045500,
"revenueAvg": 581339000,
"ebitdaLow": 368643278,
"ebitdaHigh": 387778970,
"ebitdaAvg": 378211124,
"ebitLow": 90188982,
"ebitHigh": 94870550,
"ebitAvg": 92529766,
"netIncomeLow": 77153816,
"netIncomeHigh": 249709565,
"netIncomeAvg": 163431690.5,
"sgaExpenseLow": 287814704,
"sgaExpenseHigh": 302754712,
"sgaExpenseAvg": 295284708,
"epsAvg": 0.93,
"epsHigh": 1.42096,
"epsLow": 0.43904,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DBRG",
"date": "2027-12-31",
"revenueLow": 470832765,
"revenueHigh": 518969213,
"revenueAvg": 492697000,
"ebitdaLow": 306317294,
"ebitdaHigh": 337634202,
"ebitdaAvg": 320541863,
"ebitLow": 74940862,
"ebitHigh": 82602578,
"ebitAvg": 78420918,
"netIncomeLow": 182008426,
"netIncomeHigh": 225692135,
"netIncomeAvg": 203850280.5,
"sgaExpenseLow": 239154290,
"sgaExpenseHigh": 263604666,
"sgaExpenseAvg": 250259986,
"epsAvg": 1.16,
"epsHigh": 1.28429,
"epsLow": 1.03571,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "DBRG",
"targetHigh": 36,
"targetLow": 16,
"targetConsensus": 21,
"targetMedian": 16
},
"ratings": {
"symbol": "DBRG",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DBRG",
"date": "2026-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DBRG",
"date": "2025-12-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DBRG",
"date": "2025-12-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DBRG",
"date": "2025-12-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DBRG",
"date": "2025-12-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DBRG",
"date": "2025-12-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DBRG",
"date": "2025-12-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DBRG",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DBRG",
"date": "2025-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DBRG",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "DigitalBridge Group To Acquire PLUS ES; Financial Terms Not Disclosed",
"url": "https://www.benzinga.com/news/26/08/61482828/digitalbridge-group-acquire-plus-es-financial-terms-not-disclosed",
"source": "benzinga",
"date": "2026-08-27T21:07:25.163000+00:00",
"summary": "DigitalBridge, a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced that a DigitalBridge-managed investment vehicle has entered into an agreement to acquire PLUS",
"image": ""
},
{
"title": "DigitalBridge to Acquire PLUS ES, a Leading Australian Smart Metering Platform",
"url": "https://www.businesswire.com/news/home/20260826373653/en/DigitalBridge-to-Acquire-PLUS-ES-a-Leading-Australian-Smart-Metering-Platform/",
"source": "Business Wire",
"date": "2026-08-27 17:05:00",
"summary": "BOCA RATON, Fla.--(BUSINESS WIRE)--DigitalBridge, a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced that a DigitalBridge-managed investment vehicle has entered into an agreement to acquire PLUS ES, one of Australia's larg",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-to-acquire-plus-es-a-leading-australian-smart-20260827.jpg"
},
{
"title": "DigitalBridge Group, Inc. (NYSE:DBRG) Given Consensus Rating of \u201cHold\u201d by Analysts",
"url": "https://www.defenseworld.net/2026/08/27/digitalbridge-group-inc-nysedbrg-given-consensus-rating-of-hold-by-analysts.html",
"source": "Defense World",
"date": "2026-08-27 02:30:02",
"summary": "DigitalBridge Group, Inc. (NYSE: DBRG - Get Free Report) has earned a consensus recommendation of \"Hold\" from the nine analysts that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, six have assigned a hold ",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-group-inc-nysedbrg-given-consensus-rating-of-hold-20260827.jpg"
},
{
"title": "5 AI Infrastructure Stocks Soros Just Bought That Most Investors Have Never Even Heard Of",
"url": "https://247wallst.com/investing/2026/08/18/5-ai-infrastructure-stocks-soros-just-bought-that-most-investors-have-never-even-heard-of/",
"source": "24/7 Wall Street",
"date": "2026-08-18 18:09:43",
"summary": "The AI buildout has obvious beneficiaries in names like NVIDIA and Microsoft. But Soros Fund Management's Q2 2026 13F filing reveals a more targeted bet: a cluster of roughly $497 million spread across five under-followed AI infrastructure names.",
"image": "https://images.financialmodelingprep.com/news/5-ai-infrastructure-stocks-soros-just-bought-that-most-20260818.jpg"
},
{
"title": "Bank of America Corp DE Has $39.70 Million Position in DigitalBridge Group, Inc. $DBRG",
"url": "https://www.defenseworld.net/2026/08/14/bank-of-america-corp-de-has-39-70-million-position-in-digitalbridge-group-inc-dbrg.html",
"source": "Defense World",
"date": "2026-08-14 03:38:19",
"summary": "Bank of America Corp DE grew its holdings in shares of DigitalBridge Group, Inc. (NYSE: DBRG) by 29.4% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,574,508 shares of the",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-3970-million-position-20260814.jpg"
},
{
"title": "DigitalBridge: Strong Earnings, But The Upside Is Capped",
"url": "https://seekingalpha.com/article/4934054-digitalbridge-strong-earnings-but-the-upside-is-capped",
"source": "Seeking Alpha",
"date": "2026-08-10 09:08:34",
"summary": "DigitalBridge Group, Inc. remains a Hold as the pending $16/share SoftBank take-private caps both upside and downside, shifting focus from fundamentals to deal closure. 2Q26 GAAP EPS of $1.16 beat expectations, driven by carried interest and investment income, but core fee revenu",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-strong-earnings-but-the-upside-is-capped-20260810.jpg"
},
{
"title": "DigitalBridge Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260804526427/en/DigitalBridge-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-04 16:07:00",
"summary": "BOCA RATON, Fla.--(BUSINESS WIRE)-- #digitalbridge--DigitalBridge Group, Inc. (\"DigitalBridge\" or the \"Company\") (NYSE: DBRG), a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced its financial results for the second quarter",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-reports-second-quarter-2026-financial-results-20260804.jpg"
},
{
"title": "DigitalBridge Group, Inc. $DBRG Shares Purchased by Gabelli Funds LLC",
"url": "https://www.defenseworld.net/2026/07/27/digitalbridge-group-inc-dbrg-shares-purchased-by-gabelli-funds-llc.html",
"source": "Defense World",
"date": "2026-07-27 03:54:18",
"summary": "Gabelli Funds LLC boosted its holdings in shares of DigitalBridge Group, Inc. (NYSE: DBRG) by 102.4% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 865,500 shares of the company's stock after purch",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-group-inc-dbrg-shares-purchased-by-gabelli-funds-llc-20260727.jpg"
},
{
"title": "DigitalBridge to Report Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260717248746/en/DigitalBridge-to-Report-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-20 18:04:00",
"summary": "BOCA RATON, Fla.--(BUSINESS WIRE)-- #digitalbridge--DigitalBridge Group, Inc. (\"DigitalBridge\" or the \"Company\") (NYSE: DBRG), a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced that it will report its financial results fo",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-to-report-second-quarter-2026-financial-results-20260720.jpg"
},
{
"title": "DigitalBridge and JEXI Announce Formation of Nippon Gateway Infrastructure, a New Data Center Platform in Japan",
"url": "https://www.businesswire.com/news/home/20260630634634/en/DigitalBridge-and-JEXI-Announce-Formation-of-Nippon-Gateway-Infrastructure-a-New-Data-Center-Platform-in-Japan/",
"source": "Business Wire",
"date": "2026-06-30 19:00:00",
"summary": "BOCA RATON, Fla. & TOKYO--(BUSINESS WIRE)--DigitalBridge Group, Inc. (NYSE: DBRG) (\"DigitalBridge\"), a leading global investor in digital infrastructure, and Japan Extensive Infrastructure, Limited (\"JEXI\") today announced the formation by their respective affiliates of Nippon Ga",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-and-jexi-announce-formation-of-nippon-gateway-infrastructure-20260630.jpg"
},
{
"title": "DigitalBridge Expands Leadership Team with Appointments of Brent Mayo and Nicholas Beatty",
"url": "https://www.businesswire.com/news/home/20260608910626/en/DigitalBridge-Expands-Leadership-Team-with-Appointments-of-Brent-Mayo-and-Nicholas-Beatty/",
"source": "Business Wire",
"date": "2026-06-08 08:30:00",
"summary": "BOCA RATON, Fla.--(BUSINESS WIRE)-- #digitalbridge--DigitalBridge Group, Inc. (NYSE: DBRG) (\u201cDigitalBridge\u201d or the \u201cCompany\u201d), a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced the appointments of Brent Mayo as Managing D",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-expands-leadership-team-with-appointments-of-brent-mayo-20260608.jpg"
},
{
"title": "Deal Dispatch: Fertitta Entertainment Buys Caesars For $17.6 Billion, Arsenal Capital Buys Velcro Brands, Teaneck Surgical Center Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/05/52883875/deal-dispatch-fertitta-entertainment-buys-caesars-for-17-6-billion-arsenal-capital-buys-velcro-brands-teaneck?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-29T18:15:15Z",
"summary": "Major M&A activity includes Fertitta Entertainment's $17.6 billion all-cash acquisition of Caesars Entertainment at $31 per share, Autodesk's $3.6 billion purchase of MaintainX, and MasterBrand's completion of its $3.6 billion acquisition of American Woodmark. Other notable deals",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/29/benzinga-deal-dispatch2.jpeg"
},
{
"title": "DigitalBridge Group, Inc. (DBRG) Shareholder/Analyst Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4909670-digitalbridge-group-inc-dbrg-shareholder-analyst-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-05-28 10:34:49",
"summary": "DigitalBridge Group, Inc. (DBRG) Shareholder/Analyst Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/digitalbridge-group-inc-dbrg-shareholderanalyst-call-prepared-remarks-transcript-20260528.jpg"
},
{
"title": "Masayoshi Son Says AI Access Should Be 'Human Right' As Softbank Shares Pop 10% On Upbeat Forecast, Arm Strength",
"url": "https://www.benzinga.com/markets/tech/26/02/50501080/masayoshi-son-says-ai-access-should-be-human-right-as-softbank-shares-pop-10-on-upbeat-forecast-arm-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-10T07:09:57Z",
"summary": "SoftBank Group CEO Masayoshi Son stated that access to artificial superintelligence should be considered a human right. SoftBank's shares surged over 10% following its telecom arm's raised full-year profit outlook and positive sentiment around ARM Holdings. The company continues ",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/10/Taipei-City--Taiwan---Jun-22--2019masayo.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Halper Sadeh LLC Encourages PEN, EXAS, DBRG, FFIC Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2026/01/21/3223284/0/en/Halper-Sadeh-LLC-Encourages-PEN-EXAS-DBRG-FFIC-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-21T21:52:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential violations of federal securities laws and breaches of fiduciary duties related to their merger or acquisition transactions. The firm is seeking increased consideration for shareholders an",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Halper Sadeh LLC Encourages ISPO, UDMY, DBRG Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2026/01/17/3220643/0/en/Halper-Sadeh-LLC-Encourages-ISPO-UDMY-DBRG-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-17T17:51:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating three companies for potential violations of federal securities laws and breaches of fiduciary duties related to their merger transactions: Inspirato Incorporated's sale to Exclusive Investments LLC for $4.27 per shar",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger\u2014DVAX, FONR, DBRG, and ONTF",
"url": "https://www.globenewswire.com/news-release/2026/01/06/3214036/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Is-Investigating-the-Merger-DVAX-FONR-DBRG-and-ONTF.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-06T17:56:00Z",
"summary": "Class action law firm Monteverde & Associates PC is investigating four merger and acquisition transactions: Dynavax Technologies' sale to Sanofi ($15.50/share), FONAR Corporation's sale to affiliates of its CEO ($19.00-$6.34/share), DigitalBridge Group's sale to SoftBank ($16.00/",
"image": "https://ml.globenewswire.com/Resource/Download/24626dc5-f31d-44f3-bc2e-52e339e1a9d1"
},
{
"title": "Why DigitalBridge Group Stock Rocked the Market Today",
"url": "https://www.fool.com/investing/2025/12/29/why-digitalbridge-group-stock-rocked-the-market-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-30T00:36:56Z",
"summary": "DigitalBridge Group's stock surged nearly 10% after announcing a $4 billion acquisition deal by SoftBank Group. SoftBank will pay $16 per share in cash, though the stock closed at $15.26, reflecting investor skepticism. The acquisition targets DigitalBridge's digital infrastructu",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F848904%2Fhappy-person-using-headphones-and-a-phone-while-lying-on-a-couch.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, Dec. 29: DigitalBridge Group Surges on Deal With SoftBank to Acquire the Company for $4 Billion",
"url": "https://www.fool.com/coverage/stock-market-today/2025/12/29/stock-market-today-dec-29-digitalbridge-group-surges-on-deal-with-softbank-to-acquire-the-company-for-usd4-billion/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-29T22:32:52Z",
"summary": "SoftBank announced an agreement to acquire DigitalBridge Group for $16 per share in cash, valuing the digital infrastructure company at $4 billion. DigitalBridge's stock surged 9.63% on the news, though some analysts have issued higher price targets of $20-$23, raising questions ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff034a43c32c50fe7f75e8747c51761cad74f0a9d-1400x1250.png%3Fw%3D1400%26h%3D1250&w=1200&op=resize"
},
{
"title": "DigitalBridge Smashes 52-Week High On SoftBank Takeover Buzz",
"url": "https://www.benzinga.com/m-a/25/12/49606305/digitalbridge-smashes-52-week-high-on-softbank-takeover-buzz?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-29T12:28:05Z",
"summary": "DigitalBridge Group shares surged to a 52-week high after reports that SoftBank Group is in advanced discussions to acquire the digital infrastructure firm. SoftBank could announce a deal as soon as Monday. The potential acquisition aligns with SoftBank founder Masayoshi Son's ag",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/29/Tokyo--Japan---December-1--2016-Softbank.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Is DigitalBridge Stock Surging?",
"url": "https://www.investing.com/analysis/why-is-digitalbridge-stock-surging-200672447",
"source": "Investing.com",
"date": "2025-12-29T11:02:00Z",
"summary": "DigitalBridge Group stock surged 44.29% in premarket trading on December 29, 2025, following reports that Japanese conglomerate SoftBank Group is in advanced talks to acquire the digital infrastructure investment firm. The potential deal aligns with SoftBank's strategy to capital",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "DigitalBridge Sells Majority Leeds Bradford, Newcastle International Airport Stake To Aena",
"url": "https://www.benzinga.com/m-a/25/12/49474575/digitalbridge-sells-majority-leeds-bradford-newcastle-international-airport-stake-to-aena?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-18T12:21:31Z",
"summary": "DigitalBridge's subsidiary InfraBridge agreed to sell a 51% stake in a holding company owning Leeds Bradford Airport and a 49% stake in Newcastle International Airport to Aena for approximately \u00a3270 million, while retaining a 49% interest.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/18/Leeds--Uk---17-September-2018--Leeds-Bra.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Should Investors Buy Shares of Cellebrite Alongside Portolan Capital as They Double Down on the Stock?",
"url": "https://www.fool.com/coverage/filings/2025/11/19/should-investors-buy-shares-of-cellebrite-alongside-portolan-capital-as-they-double-down-on-the-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-19T18:32:44Z",
"summary": "Portolan Capital increased its stake in Cellebrite by 1.4 million shares in Q3 2025, making it their 10th-largest holding. The investment firm appears confident in Cellebrite's digital intelligence solutions and potential for growth.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Is\u00a0$5.20 Per Share Buyout Proposal Fair to WideOpenWest, Inc. (NYSE: WOW) Investors? \u00a0Kaskela Law LLC Encourages WOW Shareholders to Contact the Firm to Discuss Their Legal\u00a0Rights and Options",
"url": "https://www.globenewswire.com/news-release/2025/09/18/3152240/0/en/Is-5-20-Per-Share-Buyout-Proposal-Fair-to-WideOpenWest-Inc-NYSE-WOW-Investors-Kaskela-Law-LLC-Encourages-WOW-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Legal-Rights-and-Opti.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-18T10:00:00Z",
"summary": "Law firm Kaskela Law LLC is investigating the proposed $5.20 per share buyout of WideOpenWest by private equity firms DigitalBridge Investments and Crestview Partners, suggesting potential unfairness to shareholders.",
"image": "https://ml.globenewswire.com/Resource/Download/46a37084-e0b3-48fa-b515-02e82ff9d30a"
},
{
"title": "IS WIDEOPENWEST $5.20 PER SHARE BUYOUT FAIR? Kaskela Law LLC is Actively Investigating the Shareholder Buyout and Encourages Investors to Promptly Contact the Firm to Protect Their Financial Interests",
"url": "https://www.globenewswire.com/news-release/2025/09/05/3145160/0/en/IS-WIDEOPENWEST-5-20-PER-SHARE-BUYOUT-FAIR-Kaskela-Law-LLC-is-Actively-Investigating-the-Shareholder-Buyout-and-Encourages-Investors-to-Promptly-Contact-the-Firm-to-Protect-Their-F.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-05T10:00:00Z",
"summary": "Law firm Kaskela Law LLC is investigating the proposed $5.20 per share buyout of WideOpenWest by private equity firms DigitalBridge Investments and Crestview Partners, suggesting potential unfairness to shareholders.",
"image": "https://ml.globenewswire.com/Resource/Download/46a37084-e0b3-48fa-b515-02e82ff9d30a"
}
]
Data:
[
{
"symbol": "DBRG",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.04,
"revenueActual": null,
"revenueEstimated": 103271500,
"lastUpdated": "2026-08-28"
},
{
"symbol": "DBRG",
"date": "2026-08-04",
"epsActual": 1.15,
"epsEstimated": 0.04,
"revenueActual": 508679000,
"revenueEstimated": 102900000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "DBRG",
"date": "2026-04-28",
"epsActual": 0.07,
"epsEstimated": 0.04,
"revenueActual": 72236000,
"revenueEstimated": 103000000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DBRG",
"date": "2026-02-25",
"epsActual": 0.27,
"epsEstimated": 0.08,
"revenueActual": 47901000,
"revenueEstimated": 103933600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DBRG",
"date": "2025-10-30",
"epsActual": 0.12,
"epsEstimated": 0.012,
"revenueActual": 3818000,
"revenueEstimated": 99229430,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DBRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DBRG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 8658,
"price": 15.55
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 31276,
"price": 15.59
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37920,
"price": 15.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15637,
"price": 15.8
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 86,
"price": 15.78
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2348,
"price": 15.85
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DBRG",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001861225",
"companyCik": "0001679688",
"transactionType": "J-Other",
"securitiesOwned": 66222,
"reportingName": "Rasheed Shaka",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 0,
"securityName": "Deferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000106/0001679688-26-000106-index.htm"
},
{
"symbol": "DBRG",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001615735",
"companyCik": "0001679688",
"transactionType": "J-Other",
"securitiesOwned": 133069,
"reportingName": "Curtin Nancy Ann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86,
"price": 0,
"securityName": "Deferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000105/0001679688-26-000105-index.htm"
},
{
"symbol": "DBRG",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001976917",
"companyCik": "0001679688",
"transactionType": "J-Other",
"securitiesOwned": 53020,
"reportingName": "Brown James Keith",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35,
"price": 0,
"securityName": "Deferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000104/0001679688-26-000104-index.htm"
},
{
"symbol": "DBRG",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001846992",
"companyCik": "0001679688",
"transactionType": "A-Award",
"securitiesOwned": 283532,
"reportingName": "Mayrhofer Thomas B",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127470,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000097/0001679688-26-000097-index.htm"
},
{
"symbol": "DBRG",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001817264",
"companyCik": "0001679688",
"transactionType": "A-Award",
"securitiesOwned": 3137061,
"reportingName": "Ganzi Marc C",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 229764,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000096/0001679688-26-000096-index.htm"
},
{
"symbol": "DBRG",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001438802",
"companyCik": "0001679688",
"transactionType": "A-Award",
"securitiesOwned": 92826,
"reportingName": "REISS DALE ANNE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11190,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000095/0001679688-26-000095-index.htm"
},
{
"symbol": "DBRG",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001976917",
"companyCik": "0001679688",
"transactionType": "A-Award",
"securitiesOwned": 52985,
"reportingName": "Brown James Keith",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11190,
"price": 0,
"securityName": "Deferred Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000094/0001679688-26-000094-index.htm"
},
{
"symbol": "DBRG",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001921375",
"companyCik": "0001679688",
"transactionType": "A-Award",
"securitiesOwned": 271289,
"reportingName": "Jenkins Benjamin J.",
"typeOfOwner": "officer: President & CIO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101976,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679688/000167968826000093/0001679688-26-000093-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DBRG",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DigitalBridge Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "DBRG",
"senateID": "S000250",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-18",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Spouse",
"assetDescription": "DigitalBridge Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$0 - $1,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023552.pdf"
},
{
"symbol": "DBRG",
"senateID": "S000250",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-18",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Self",
"assetDescription": "DigitalBridge Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$189.48",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023552.pdf"
},
{
"symbol": "DBRG",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "DigitalBridge Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "DBRG",
"senateID": "S000250",
"disclosureDate": "2022-07-09",
"transactionDate": "2022-07-08",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Spouse",
"assetDescription": "DigitalBridge Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021355.pdf"
}
],
"dark_pool": [
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.840000Z",
"size": 8200.0,
"price": 15.955,
"premium": 130831.0,
"volume": 8200.0,
"trade_code": " "
},
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.801000Z",
"size": 2700.0,
"price": 15.955,
"premium": 43078.5,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.787000Z",
"size": 2700.0,
"price": 15.955,
"premium": 43078.5,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.790000Z",
"size": 2600.0,
"price": 15.955,
"premium": 41483.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.787000Z",
"size": 2600.0,
"price": 15.955,
"premium": 41483.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.787000Z",
"size": 2600.0,
"price": 15.955,
"premium": 41483.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.787000Z",
"size": 2600.0,
"price": 15.955,
"premium": 41483.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "DBRG",
"executed_at": "2026-08-28T14:43:23.790000Z",
"size": 1400.0,
"price": 15.955,
"premium": 22337.0,
"volume": 1400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DBRG",
"date": "20260827",
"ats_volume": 0,
"total_volume": 776923,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DBRG",
"days": [
{
"date": "2026-08-28",
"close": 15.95,
"vwap": 15.96,
"volume": 3711971,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-27",
"close": 15.96,
"vwap": 15.96,
"volume": 2725499,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-26",
"close": 15.97,
"vwap": 15.97,
"volume": 4590692,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-25",
"close": 15.97,
"vwap": 15.97,
"volume": 8709088,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-24",
"close": 15.98,
"vwap": 15.96,
"volume": 7898838,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "DBRG",
"net_call_premium": "237.00",
"net_put_premium": "-205.00",
"call_premium": "3379.00",
"put_premium": "1325.00",
"bullish_premium": "1973.00",
"bearish_premium": "1531.00",
"put_call_ratio": "0.01818181818181818182",
"iv_rank": "5.1422",
"implied_move_perc": "0.052000",
"gex_ratio": "0.36616612438099528048",
"gex_net_change": "35519.2102",
"gex_call": "322229.7322",
"gex_put": "-117989.6122",
"gex_net": 204240.12,
"gex_call_delta": "747223.5061",
"gex_put_delta": "-83263.1073",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "DBRG",
"expires": "2026-09-18",
"open_interest": 290,
"option_type": "call",
"delta": 0.472093538612969,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.03104833519298562",
"gamma": 0.700136579235763,
"avg_price": "0.05",
"bid_volume": 45,
"nbbo_ask": "0.05",
"strike": "16",
"option_symbol": "DBRG260918C00016000",
"total_premium": "225.00",
"iv": 0.1478197200995615,
"volume": 45,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DBRG",
"expires": "2026-08-28",
"open_interest": 510,
"option_type": "call",
"delta": 0.472092869576915,
"ask_volume": 30,
"last_price": "0.05",
"implied_volatility": "0.3666510085382228",
"gamma": 0.700147638166662,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "16",
"option_symbol": "DBRG260828C00016000",
"total_premium": "150.00",
"iv": 1.470038953498206,
"volume": 30,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DBRG",
"expires": "2026-09-04",
"open_interest": 57,
"option_type": "call",
"delta": 0.472092938792732,
"ask_volume": 30,
"last_price": "0.05",
"implied_volatility": "0.0690502788848548",
"gamma": 0.700146494050902,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "16",
"option_symbol": "DBRG260904C00016000",
"total_premium": "150.00",
"iv": 0.253477534027065,
"volume": 30,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DBRG",
"expires": "2026-08-28",
"open_interest": 7,
"option_type": "call",
"delta": 1.0,
"ask_volume": 0,
"last_price": "6.25",
"implied_volatility": "16.38708441451553",
"gamma": 2.98229678292084e-38,
"avg_price": "6.2050",
"bid_volume": 1,
"nbbo_ask": "8.10",
"strike": "10",
"option_symbol": "DBRG260828C00010000",
"total_premium": "1241.00",
"iv": 1.470038953498206,
"volume": 2,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "DBRG",
"expires": "2028-01-21",
"open_interest": 2132,
"option_type": "call",
"delta": 0.839694129920497,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.0876225975336044",
"gamma": 0.239087030920807,
"avg_price": "1.30",
"bid_volume": 1,
"nbbo_ask": "1.30",
"strike": "15",
"option_symbol": "DBRG280121C00015000",
"total_premium": "130.00",
"iv": 0.0539778723348752,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "DBRG",
"expires": "2026-08-28",
"open_interest": 0,
"option_type": "put",
"delta": -1.0,
"ask_volume": 0,
"last_price": "7.65",
"implied_volatility": "26.10877099532584",
"gamma": 1.522928066751499e-24,
"avg_price": "7.65",
"bid_volume": 1,
"nbbo_ask": "10.20",
"strike": "24",
"option_symbol": "DBRG260828P00024000",
"total_premium": "765.00",
"iv": 1.61294743009095,
"volume": 1,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "DBRG",
"expires": "2026-09-04",
"open_interest": 1,
"option_type": "put",
"delta": -0.999999999983595,
"ask_volume": 1,
"last_price": "5.60",
"implied_volatility": "1.69024929426546",
"gamma": 1.443211213335719e-10,
"avg_price": "5.60",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "22",
"option_symbol": "DBRG260904P00022000",
"total_premium": "560.00",
"iv": 0.343577220094642,
"volume": 1,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "DBRG",
"expires": "2026-09-04",
"open_interest": 0,
"option_type": "call",
"delta": 1.0,
"ask_volume": 1,
"last_price": "9.08",
"implied_volatility": "3.729403660527441",
"gamma": 4.9969798969e-117,
"avg_price": "9.08",
"bid_volume": 0,
"nbbo_ask": "11.10",
"strike": "7",
"option_symbol": "DBRG260904C00007000",
"total_premium": "908.00",
"iv": 0.253477534027065,
"volume": 1,
"nbbo_bid": "6.80"
}
],
"gamma_profile": {
"ticker": "DBRG",
"spot": 15.95,
"date": "2026-08-28",
"flip_point": 15.61,
"net_gex": 204240.12,
"call_walls": [
{
"strike": 16.0,
"gex": 208719.29
},
{
"strike": 15.0,
"gex": 69875.0
},
{
"strike": 17.0,
"gex": 31943.89
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -117043.81
},
{
"strike": 15.5,
"gex": -717.28
},
{
"strike": 16.0,
"gex": -137.11
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 11.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 2.27,
"put_gex": -1.34,
"net_gex": 0.93
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 14.0,
"call_gex": 55.39,
"put_gex": -0.0,
"net_gex": 55.39
},
{
"strike": 14.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 69875.0,
"put_gex": -117043.81,
"net_gex": -47168.81
},
{
"strike": 15.5,
"call_gex": 443.78,
"put_gex": -717.28,
"net_gex": -273.5
},
{
"strike": 16.0,
"call_gex": 208719.29,
"put_gex": -137.11,
"net_gex": 208582.18
},
{
"strike": 16.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 31943.89,
"put_gex": -90.07,
"net_gex": 31853.82
},
{
"strike": 17.5,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 18.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 11047.21,
"put_gex": 0.0,
"net_gex": 11047.21
},
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 110.04,
"put_gex": 0.0,
"net_gex": 110.04
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "15",
"oi_change": -1,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "16",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -20
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": -20
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "ORB Breakout",
"count": 88,
"pct": 84
},
{
"name": "Open Retracement",
"count": 84,
"pct": 80
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 45,
"pct": 43
},
{
"name": "Power Hour",
"count": 31,
"pct": 30
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
}
]
}