{
"title": "DBRG — DigitalBridge Group, Inc. Swing Snapshot",
"generated": "2026-08-28 14:52 UTC",
"description": "Swing-trading snapshot for DBRG (DigitalBridge Group, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "DigitalBridge Group, Inc.",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 2946459179,
"beta": 1.478,
"exchange": "NYSE",
"averageVolume": 3198531,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3711971,
"avgVolume": 3198531,
"short_ratio": [
{
"symbol": "DBRG",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 292397,
"short_exempt_volume": 0,
"total_volume": 776923,
"short_volume_ratio": 0.3764,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 15.97,
"vah": 15.98,
"val": 15.92,
"profile": [
{
"price": 15.82,
"volume": 144870
},
{
"price": 15.83,
"volume": 495685
},
{
"price": 15.83,
"volume": 607797
},
{
"price": 15.83,
"volume": 69255
},
{
"price": 15.83,
"volume": 1162274
},
{
"price": 15.84,
"volume": 66165
},
{
"price": 15.84,
"volume": 1084265
},
{
"price": 15.84,
"volume": 152276
},
{
"price": 15.84,
"volume": 1071189
},
{
"price": 15.85,
"volume": 398784
},
{
"price": 15.85,
"volume": 30578
},
{
"price": 15.85,
"volume": 469351
},
{
"price": 15.85,
"volume": 658516
},
{
"price": 15.86,
"volume": 550484
},
{
"price": 15.86,
"volume": 0
},
{
"price": 15.86,
"volume": 0
},
{
"price": 15.86,
"volume": 68206
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.88,
"volume": 0
},
{
"price": 15.88,
"volume": 0
},
{
"price": 15.88,
"volume": 29655
},
{
"price": 15.88,
"volume": 42887
},
{
"price": 15.89,
"volume": 373766
},
{
"price": 15.89,
"volume": 198379
},
{
"price": 15.89,
"volume": 45621
},
{
"price": 15.89,
"volume": 31155
},
{
"price": 15.9,
"volume": 536931
},
{
"price": 15.9,
"volume": 8010
},
{
"price": 15.9,
"volume": 408842
},
{
"price": 15.9,
"volume": 565835
},
{
"price": 15.91,
"volume": 908688
},
{
"price": 15.91,
"volume": 12008
},
{
"price": 15.91,
"volume": 1565514
},
{
"price": 15.91,
"volume": 3118152
},
{
"price": 15.92,
"volume": 1626839
},
{
"price": 15.92,
"volume": 2188986
},
{
"price": 15.92,
"volume": 1157300
},
{
"price": 15.92,
"volume": 4100517
},
{
"price": 15.93,
"volume": 1453773
},
{
"price": 15.93,
"volume": 2491348
},
{
"price": 15.93,
"volume": 2060555
},
{
"price": 15.93,
"volume": 6017582
},
{
"price": 15.94,
"volume": 2603427
},
{
"price": 15.94,
"volume": 2603293
},
{
"price": 15.94,
"volume": 4139990
},
{
"price": 15.94,
"volume": 1662441
},
{
"price": 15.95,
"volume": 761450
},
{
"price": 15.95,
"volume": 798
},
{
"price": 15.95,
"volume": 119208
},
{
"price": 15.96,
"volume": 1231752
},
{
"price": 15.96,
"volume": 506383
},
{
"price": 15.96,
"volume": 96550
},
{
"price": 15.96,
"volume": 1783302
},
{
"price": 15.97,
"volume": 7798307
},
{
"price": 15.97,
"volume": 664644
},
{
"price": 15.97,
"volume": 1961037
},
{
"price": 15.97,
"volume": 3256440
},
{
"price": 15.98,
"volume": 3421191
}
],
"sessions": 20
}
},
"technical": {
"price": 15.95,
"rsi": 59.916309654567584,
"sma20": 15.927000000000001,
"sma50": 15.844199999999992,
"sma200": 14.967350000000003,
"adx": 31.97148584162732,
"atr": 0.03,
"atr_pct": 0.19,
"atr_expansion_pct": -32.3,
"di_plus": 22.7,
"di_minus": 6.8,
"high_52w": 15.98,
"low_52w": 9.17,
"structure": {
"ema8": 15.949625541835294,
"ema21": 15.91935053670974,
"ema50": 15.846072415770744,
"ema200": 14.914167594749951,
"ema10": 15.945417120348798,
"ema20": 15.92183590215334,
"ema10_slope_pct": 0.19,
"ema20_slope_pct": 0.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": 0.034,
"signal": 0.035,
"histogram": -0.002
},
"bollinger": {
"mid": 15.93,
"upper": 15.99,
"lower": 15.86,
"width_pct": 0.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": -0.13,
"ret_5d": 0.13,
"roc10_accel": 0.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 51016569.449999996,
"avg_vol": 3198531
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 5.0
}
}
}
},
"levels": {
"prior_day": {
"high": 15.97,
"low": 15.95,
"close": 15.95,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 15.96,
"R1": 15.96,
"S1": 15.94,
"R2": 15.98,
"S2": 15.93
},
"swing": {
"high_20d": 15.98,
"low_20d": 15.81,
"high_60d": 15.98,
"low_60d": 15.66
},
"orb": {
"high": 15.97,
"low": 15.95,
"date": "2026-08-28"
},
"vwap": 15.96,
"volume_profile": {
"poc": 15.97,
"vah": 15.98,
"val": 15.92,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 15.95,
"low": 15.95,
"last": 15.95,
"volume": 110,
"gap_pct": -0.13,
"path": "09:25 15.95",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 15.88,
"h": 15.915,
"l": 15.865,
"c": 15.87,
"v": 1810568.14571
},
{
"d": "2026-07-28",
"o": 15.86,
"h": 15.86,
"l": 15.82,
"c": 15.85,
"v": 3514477.403247
},
{
"d": "2026-07-29",
"o": 15.85,
"h": 15.85,
"l": 15.8,
"c": 15.82,
"v": 3380754.067145
},
{
"d": "2026-07-30",
"o": 15.85,
"h": 15.85,
"l": 15.805,
"c": 15.85,
"v": 1619795.921788
},
{
"d": "2026-07-31",
"o": 15.83,
"h": 15.87,
"l": 15.83,
"c": 15.87,
"v": 5739463.243306
},
{
"d": "2026-08-03",
"o": 15.84,
"h": 15.86,
"l": 15.82,
"c": 15.83,
"v": 3334739.643074
},
{
"d": "2026-08-04",
"o": 15.83,
"h": 15.9,
"l": 15.81,
"c": 15.87,
"v": 4598260.745661
},
{
"d": "2026-08-05",
"o": 15.87,
"h": 15.95,
"l": 15.86,
"c": 15.92,
"v": 5000763.348612
},
{
"d": "2026-08-06",
"o": 15.93,
"h": 15.95,
"l": 15.91,
"c": 15.94,
"v": 5640794.969308
},
{
"d": "2026-08-07",
"o": 15.93,
"h": 15.95,
"l": 15.93,
"c": 15.94,
"v": 3187632.191285
},
{
"d": "2026-08-10",
"o": 15.93,
"h": 15.95,
"l": 15.91,
"c": 15.93,
"v": 2903220.073154
},
{
"d": "2026-08-11",
"o": 15.93,
"h": 15.94,
"l": 15.91,
"c": 15.94,
"v": 2738774.199516
},
{
"d": "2026-08-12",
"o": 15.94,
"h": 15.94,
"l": 15.92,
"c": 15.93,
"v": 4942126.842775
},
{
"d": "2026-08-13",
"o": 15.95,
"h": 15.95,
"l": 15.9,
"c": 15.91,
"v": 1458370.520738
},
{
"d": "2026-08-14",
"o": 15.92,
"h": 15.945,
"l": 15.91,
"c": 15.92,
"v": 1540254.24253
},
{
"d": "2026-08-17",
"o": 15.92,
"h": 15.92,
"l": 15.91,
"c": 15.91,
"v": 2699458.405232
},
{
"d": "2026-08-18",
"o": 15.91,
"h": 15.97,
"l": 15.9,
"c": 15.91,
"v": 3413564.066295
},
{
"d": "2026-08-19",
"o": 15.905,
"h": 15.93,
"l": 15.9,
"c": 15.92,
"v": 1958531.333095
},
{
"d": "2026-08-20",
"o": 15.91,
"h": 15.93,
"l": 15.91,
"c": 15.91,
"v": 3518500.698624
},
{
"d": "2026-08-21",
"o": 15.93,
"h": 15.94,
"l": 15.92,
"c": 15.93,
"v": 3207737.332682
},
{
"d": "2026-08-24",
"o": 15.92,
"h": 15.98,
"l": 15.9,
"c": 15.98,
"v": 7898838.464717
},
{
"d": "2026-08-25",
"o": 15.98,
"h": 15.98,
"l": 15.96,
"c": 15.97,
"v": 8709088.812618
},
{
"d": "2026-08-26",
"o": 15.97,
"h": 15.97,
"l": 15.96,
"c": 15.97,
"v": 4590692.228582
},
{
"d": "2026-08-27",
"o": 15.96,
"h": 15.97,
"l": 15.96,
"c": 15.96,
"v": 2725499.152506
},
{
"d": "2026-08-28",
"o": 15.97,
"h": 15.97,
"l": 15.95,
"c": 15.95,
"v": 3711971.52659
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "ORB Breakout",
"count": 88,
"pct": 84
},
{
"name": "Open Retracement",
"count": 84,
"pct": 80
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 45,
"pct": 43
},
{
"name": "Power Hour",
"count": 31,
"pct": 30
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
}
]
},
"price": {
"symbol": "DBRG",
"name": "DigitalBridge Group, Inc.",
"price": 15.95,
"changePercentage": -0.06265664,
"change": -0.01,
"volume": 3711971,
"dayLow": 15.95,
"dayHigh": 15.97,
"yearHigh": 15.98,
"yearLow": 8.94,
"priceAvg50": 15.8394,
"priceAvg200": 14.9423,
"exchange": "NYSE",
"open": 15.97,
"previousClose": 15.96,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 15.804,
"c": 15.81
},
{
"t": "2026-07-21",
"v": 15.842,
"c": 15.84
},
{
"t": "2026-07-22",
"v": 15.8149,
"c": 15.81
},
{
"t": "2026-07-23",
"v": 15.8281,
"c": 15.84
},
{
"t": "2026-07-24",
"v": 15.8888,
"c": 15.9
},
{
"t": "2026-07-27",
"v": 15.8801,
"c": 15.87
},
{
"t": "2026-07-28",
"v": 15.8468,
"c": 15.85
},
{
"t": "2026-07-29",
"v": 15.8325,
"c": 15.82
},
{
"t": "2026-07-30",
"v": 15.8426,
"c": 15.85
},
{
"t": "2026-07-31",
"v": 15.8471,
"c": 15.87
},
{
"t": "2026-08-03",
"v": 15.8432,
"c": 15.83
},
{
"t": "2026-08-04",
"v": 15.8439,
"c": 15.87
},
{
"t": "2026-08-05",
"v": 15.9249,
"c": 15.92
},
{
"t": "2026-08-06",
"v": 15.938,
"c": 15.94
},
{
"t": "2026-08-07",
"v": 15.9377,
"c": 15.94
},
{
"t": "2026-08-10",
"v": 15.929,
"c": 15.93
},
{
"t": "2026-08-11",
"v": 15.928,
"c": 15.94
},
{
"t": "2026-08-12",
"v": 15.929,
"c": 15.93
},
{
"t": "2026-08-13",
"v": 15.9248,
"c": 15.91
},
{
"t": "2026-08-14",
"v": 15.9229,
"c": 15.92
},
{
"t": "2026-08-17",
"v": 15.9129,
"c": 15.91
},
{
"t": "2026-08-18",
"v": 15.9147,
"c": 15.91
},
{
"t": "2026-08-19",
"v": 15.9137,
"c": 15.92
},
{
"t": "2026-08-20",
"v": 15.9173,
"c": 15.91
},
{
"t": "2026-08-21",
"v": 15.9314,
"c": 15.93
},
{
"t": "2026-08-24",
"v": 15.9575,
"c": 15.98
},
{
"t": "2026-08-25",
"v": 15.9747,
"c": 15.97
},
{
"t": "2026-08-26",
"v": 15.9652,
"c": 15.97
},
{
"t": "2026-08-27",
"v": 15.9628,
"c": 15.96
},
{
"t": "2026-08-28",
"v": 15.9606,
"c": 15.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.07,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 10.084724329792614,
"priceToSalesRatioTTM": 3.336877141423716,
"priceToBookRatioTTM": 1.231755515430842,
"dividendYieldTTM": 0.00250784,
"netDebtToEBITDATTM": -0.6326967418058704,
"currentRatioTTM": 3.8923855768641626,
"debtToEquityRatioTTM": 0.1362987723116738
},
"analyst": {
"price_target": {
"symbol": "DBRG",
"targetHigh": 36,
"targetLow": 16,
"targetConsensus": 21,
"targetMedian": 16
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "DigitalBridge Group To Acquire PLUS ES; Financial Terms Not Disclosed",
"source": "benzinga",
"date": "2026-08-27T21:07:25.163000+00:00"
},
{
"title": "DigitalBridge to Acquire PLUS ES, a Leading Australian Smart Metering Platform",
"source": "Business Wire",
"date": "2026-08-27 17:05:00"
},
{
"title": "DigitalBridge Group, Inc. (NYSE:DBRG) Given Consensus Rating of “Hold” by Analysts",
"source": "Defense World",
"date": "2026-08-27 02:30:02"
},
{
"title": "5 AI Infrastructure Stocks Soros Just Bought That Most Investors Have Never Even Heard Of",
"source": "24/7 Wall Street",
"date": "2026-08-18 18:09:43"
},
{
"title": "Bank of America Corp DE Has $39.70 Million Position in DigitalBridge Group, Inc. $DBRG",
"source": "Defense World",
"date": "2026-08-14 03:38:19"
},
{
"title": "DigitalBridge: Strong Earnings, But The Upside Is Capped",
"source": "Seeking Alpha",
"date": "2026-08-10 09:08:34"
},
{
"title": "DigitalBridge Reports Second Quarter 2026 Financial Results",
"source": "Business Wire",
"date": "2026-08-04 16:07:00"
},
{
"title": "DigitalBridge Group, Inc. $DBRG Shares Purchased by Gabelli Funds LLC",
"source": "Defense World",
"date": "2026-07-27 03:54:18"
},
{
"title": "DigitalBridge to Report Second Quarter 2026 Financial Results",
"source": "Business Wire",
"date": "2026-07-20 18:04:00"
},
{
"title": "DigitalBridge and JEXI Announce Formation of Nippon Gateway Infrastructure, a New Data Center Platform in Japan",
"source": "Business Wire",
"date": "2026-06-30 19:00:00"
}
],
"calendar": [
{
"symbol": "DBRG",
"date": "2026-10-29",
"epsEstimated": 0.04,
"revenueEstimated": 103271500
},
{
"symbol": "DBRG",
"date": "2026-08-04",
"epsEstimated": 0.04,
"revenueEstimated": 102900000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "DBRG",
"net_call_premium": "237.00",
"net_put_premium": "-205.00",
"call_premium": "3379.00",
"put_premium": "1325.00",
"bullish_premium": "1973.00",
"bearish_premium": "1531.00",
"put_call_ratio": "0.01818181818181818182",
"iv_rank": "5.1422",
"implied_move_perc": "0.052000",
"gex_ratio": "0.36616612438099528048",
"gex_net_change": "35519.2102",
"gex_call": "322229.7322",
"gex_put": "-117989.6122",
"gex_net": 204240.12,
"gex_call_delta": "747223.5061",
"gex_put_delta": "-83263.1073",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "16",
"expires": "2026-09-18",
"option_type": "call",
"volume": 45,
"open_interest": 290,
"implied_volatility": "0.03104833519298562",
"last_price": "0.05",
"total_premium": "225.00",
"delta": 0.472093538612969
},
{
"strike": "16",
"expires": "2026-08-28",
"option_type": "call",
"volume": 30,
"open_interest": 510,
"implied_volatility": "0.3666510085382228",
"last_price": "0.05",
"total_premium": "150.00",
"delta": 0.472092869576915
},
{
"strike": "16",
"expires": "2026-09-04",
"option_type": "call",
"volume": 30,
"open_interest": 57,
"implied_volatility": "0.0690502788848548",
"last_price": "0.05",
"total_premium": "150.00",
"delta": 0.472092938792732
}
],
"gamma_profile": {
"spot": 15.95,
"flip_point": 15.61,
"net_gex": 204240.12,
"call_walls": [
{
"strike": 16.0,
"gex": 208719.29
},
{
"strike": 15.0,
"gex": 69875.0
},
{
"strike": 17.0,
"gex": 31943.89
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -117043.81
},
{
"strike": 15.5,
"gex": -717.28
},
{
"strike": 16.0,
"gex": -137.11
}
]
},
"ats": {
"symbol": "DBRG",
"date": "20260827",
"ats_volume": 0,
"total_volume": 776923,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "DBRG",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.01
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "15",
"oi_change": -1,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "16",
"oi_change": 0,
"type": "call"
}
]
}
}
}