Data:
{
"symbol": "DAVE",
"price": 390.86,
"marketCap": 5254371239,
"beta": 3.861,
"lastDividend": 0,
"range": "152.21-458.25",
"change": 18.01,
"changePercentage": 4.83036,
"volume": 350729,
"averageVolume": 529404,
"companyName": "Dave Inc.",
"currency": "USD",
"cik": "0001841408",
"isin": "US23834J2015",
"cusip": "23834J201",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://dave.com",
"description": "Dave Inc. manages a digital platform that delivers a comprehensive array of financial products and services. Among its key offerings is \"Insights,\" a personal finance management solution designed to help members monitor their earnings and expenditures between salary payments. The company also provides \"ExtraCash,\" a no-cost alternative to traditional overdrafts or short-term credit, which allows users to advance money to their accounts and bypass associated fees. Furthermore, its platform features \"Side Hustle,\" an integrated portal for job applications. Dave Inc. also includes \"Dave Banking,\" which operates as a digital checking and demand deposit account. Established in 2015, the firm is headquartered in West Hollywood, California.",
"ceo": "Jason Wilk",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "280",
"phone": "844 857 3283",
"address": "1265 South Cochran Avenue",
"city": "Los Angeles",
"state": "CA",
"zip": "90019",
"image": "https://images.financialmodelingprep.com/symbol/DAVE.png",
"ipoDate": "2021-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DAVE",
"name": "Dave Inc.",
"price": 390.86,
"changePercentage": 4.83036,
"change": 18.01,
"volume": 350729,
"dayLow": 371.42,
"dayHigh": 391,
"yearHigh": 458.25,
"yearLow": 152.21,
"marketCap": 5254371239,
"priceAvg50": 377.2266,
"priceAvg200": 259.02655,
"exchange": "NASDAQ",
"open": 376,
"previousClose": 372.85,
"timestamp": 1788465601,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 408.7424,
"c": 402.81
},
{
"t": "2026-07-27",
"v": 405.9683,
"c": 405.65
},
{
"t": "2026-07-28",
"v": 394.7668,
"c": 406.45
},
{
"t": "2026-07-29",
"v": 384.9527,
"c": 378.99
},
{
"t": "2026-07-30",
"v": 373.4574,
"c": 377.64
},
{
"t": "2026-07-31",
"v": 375.4039,
"c": 372.69
},
{
"t": "2026-08-03",
"v": 396.4607,
"c": 399.15
},
{
"t": "2026-08-04",
"v": 425.2639,
"c": 429.26
},
{
"t": "2026-08-05",
"v": 417.9055,
"c": 430.16
},
{
"t": "2026-08-06",
"v": 376.0783,
"c": 365.26
},
{
"t": "2026-08-07",
"v": 334.0108,
"c": 317.93
},
{
"t": "2026-08-10",
"v": 312.1482,
"c": 308.82
},
{
"t": "2026-08-11",
"v": 309.7055,
"c": 310
},
{
"t": "2026-08-12",
"v": 311.6727,
"c": 316.19
},
{
"t": "2026-08-13",
"v": 327.7606,
"c": 333.77
},
{
"t": "2026-08-14",
"v": 339.0533,
"c": 334.57
},
{
"t": "2026-08-17",
"v": 337.3778,
"c": 341.43
},
{
"t": "2026-08-18",
"v": 339.8089,
"c": 333.14
},
{
"t": "2026-08-19",
"v": 348.2705,
"c": 345.05
},
{
"t": "2026-08-20",
"v": 335.4415,
"c": 335.01
},
{
"t": "2026-08-21",
"v": 347.433,
"c": 354.72
},
{
"t": "2026-08-24",
"v": 357.2495,
"c": 354.79
},
{
"t": "2026-08-25",
"v": 352.8253,
"c": 349.47
},
{
"t": "2026-08-26",
"v": 367.8405,
"c": 372.3
},
{
"t": "2026-08-27",
"v": 373.4506,
"c": 374.01
},
{
"t": "2026-08-28",
"v": 380.0806,
"c": 378.55
},
{
"t": "2026-08-31",
"v": 364.9172,
"c": 359.52
},
{
"t": "2026-09-01",
"v": 342.4151,
"c": 340.64
},
{
"t": "2026-09-02",
"v": 363.3597,
"c": 372.85
},
{
"t": "2026-09-03",
"v": 384.1074,
"c": 390.86
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 1.76,
"streak_days": 2
}
}
Data:
{
"volume": 350729,
"avgVolume": 529404,
"short_ratio": [
{
"symbol": "DAVE",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 97463,
"short_exempt_volume": 0,
"total_volume": 146702,
"short_volume_ratio": 0.6644,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 335.7,
"vah": 375.49,
"val": 321.95,
"profile": [
{
"price": 303.86,
"volume": 28099
},
{
"price": 305.31,
"volume": 20681
},
{
"price": 306.75,
"volume": 94973
},
{
"price": 308.2,
"volume": 150578
},
{
"price": 309.65,
"volume": 171379
},
{
"price": 311.09,
"volume": 249995
},
{
"price": 312.54,
"volume": 131224
},
{
"price": 313.99,
"volume": 99906
},
{
"price": 315.44,
"volume": 81802
},
{
"price": 316.88,
"volume": 24240
},
{
"price": 318.33,
"volume": 81466
},
{
"price": 319.78,
"volume": 15932
},
{
"price": 321.22,
"volume": 198
},
{
"price": 322.67,
"volume": 60522
},
{
"price": 324.12,
"volume": 88335
},
{
"price": 325.57,
"volume": 104657
},
{
"price": 327.01,
"volume": 57081
},
{
"price": 328.46,
"volume": 36342
},
{
"price": 329.91,
"volume": 66021
},
{
"price": 331.36,
"volume": 53092
},
{
"price": 332.8,
"volume": 125920
},
{
"price": 334.25,
"volume": 268954
},
{
"price": 335.7,
"volume": 298473
},
{
"price": 337.14,
"volume": 228727
},
{
"price": 338.59,
"volume": 199935
},
{
"price": 340.04,
"volume": 132298
},
{
"price": 341.49,
"volume": 124017
},
{
"price": 342.93,
"volume": 79808
},
{
"price": 344.38,
"volume": 261081
},
{
"price": 345.83,
"volume": 75702
},
{
"price": 347.27,
"volume": 127625
},
{
"price": 348.72,
"volume": 115191
},
{
"price": 350.17,
"volume": 98053
},
{
"price": 351.62,
"volume": 158282
},
{
"price": 353.06,
"volume": 116249
},
{
"price": 354.51,
"volume": 126553
},
{
"price": 355.96,
"volume": 79655
},
{
"price": 357.4,
"volume": 57413
},
{
"price": 358.85,
"volume": 103691
},
{
"price": 360.3,
"volume": 137429
},
{
"price": 361.75,
"volume": 116990
},
{
"price": 363.19,
"volume": 93763
},
{
"price": 364.64,
"volume": 62697
},
{
"price": 366.09,
"volume": 94754
},
{
"price": 367.54,
"volume": 28059
},
{
"price": 368.98,
"volume": 76022
},
{
"price": 370.43,
"volume": 34899
},
{
"price": 371.88,
"volume": 143143
},
{
"price": 373.32,
"volume": 122396
},
{
"price": 374.77,
"volume": 84934
},
{
"price": 376.22,
"volume": 67380
},
{
"price": 377.67,
"volume": 25221
},
{
"price": 379.11,
"volume": 76244
},
{
"price": 380.56,
"volume": 82593
},
{
"price": 382.01,
"volume": 101236
},
{
"price": 383.45,
"volume": 83674
},
{
"price": 384.9,
"volume": 37903
},
{
"price": 386.35,
"volume": 24710
},
{
"price": 387.8,
"volume": 40851
},
{
"price": 389.24,
"volume": 47179
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DAVE",
"marketCap": 5254371239,
"enterpriseValueTTM": 5313225239,
"evToSalesTTM": 8.254797599016861,
"evToOperatingCashFlowTTM": 16.251078890703663,
"evToFreeCashFlowTTM": 16.271184836866315,
"evToEBITDATTM": 18.02211283270639,
"netDebtToEBITDATTM": 0.19962892234843987,
"currentRatioTTM": 4.222694031611229,
"incomeQualityTTM": 1.468522610898507,
"grahamNumberTTM": 80.23190768033757,
"grahamNetNetTTM": 5.0212411725737365,
"taxBurdenTTM": 1.0730376610983121,
"interestBurdenTTM": 0.7225133807157508,
"workingCapitalTTM": 396169000,
"investedCapitalTTM": 411183000,
"returnOnAssetsTTM": 0.3900550298625918,
"operatingReturnOnAssetsTTM": 0.4035176290054571,
"returnOnTangibleAssetsTTM": 0.40000718674763736,
"returnOnEquityTTM": 0.8435498384973146,
"returnOnInvestedCapitalTTM": 0.4247921434129201,
"returnOnCapitalEmployedTTM": 0.49614603103717764,
"earningsYieldTTM": 0.04478324171097534,
"freeCashFlowYieldTTM": 0.06214673176807102,
"capexToOperatingCashFlowTTM": 0.00123567806304405,
"capexToDepreciationTTM": 0.05281045751633987,
"capexToRevenueTTM": 0.0006276673922128849,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3132029214499117,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.05833111940750684,
"intangiblesToTotalAssetsTTM": 0.024879945197895516,
"averageReceivablesTTM": 261015500,
"averagePayablesTTM": 6848000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 131.68632788163808,
"daysOfPayablesOutstandingTTM": 23.635657689160034,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 131.68632788163808,
"cashConversionCycleTTM": 108.05067019247804,
"freeCashFlowToEquityTTM": 519237000,
"freeCashFlowToFirmTTM": 334329034.30659044,
"tangibleAssetValueTTM": 193689000,
"netCurrentAssetValueTTM": 156209000,
"grossProfitMarginTTM": 0.8329410412132002,
"ebitMarginTTM": 0.44615188618712254,
"ebitdaMarginTTM": 0.45803717220303486,
"operatingProfitMarginTTM": 0.34521551208492773,
"pretaxProfitMarginTTM": 0.3223507076017668,
"continuousOperationsProfitMarginTTM": 0.34589444933838576,
"netProfitMarginTTM": 0.34589444933838576,
"bottomLineProfitMarginTTM": 0.34589444933838576,
"receivablesTurnoverTTM": 2.7717380070622686,
"payablesTurnoverTTM": 15.442768921441907,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 791.7011070110701,
"assetTurnoverTTM": 1.1276706828012846,
"quickRatioTTM": 4.222694031611229,
"solvencyRatioTTM": 0.6345872452058607,
"cashRatioTTM": 1.7051272665153623,
"priceToEarningsRatioTTM": 23.60265700483092,
"priceToEarningsGrowthRatioTTM": 0.08148764603617499,
"forwardPriceToEarningsGrowthRatioTTM": 0.507652530129182,
"priceToEarningsDilutedRatioTTM": 25.347600518806747,
"priceToEarningsDilutedGrowthRatioTTM": 0.08405421933697571,
"priceToBookRatioTTM": 23.91367176275915,
"priceToSalesRatioTTM": 8.163360131934443,
"priceToFreeCashFlowRatioTTM": 16.09095074753018,
"priceToOperatingCashFlowRatioTTM": 15.205609558642712,
"debtToAssetsRatioTTM": 0.4703502744485188,
"debtToEquityRatioTTM": 1.2913896772331521,
"debtToCapitalRatioTTM": 0.5635836148099009,
"longTermDebtToCapitalRatioTTM": 0.4816020986275136,
"financialLeverageRatioTTM": 2.74559141853865,
"workingCapitalTurnoverRatioTTM": 1.71309145494323,
"operatingCashFlowRatioTTM": 2.659589525831564,
"operatingCashFlowSalesRatioTTM": 0.5079538198377076,
"freeCashFlowOperatingCashFlowRatioTTM": 0.998764321936956,
"debtServiceCoverageRatioTTM": 3.7683236685023767,
"interestCoverageRatioTTM": 30.618575168802536,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.35928,
"operatingCashFlowCoverageRatioTTM": 1.2178256545497212,
"capitalExpenditureCoverageRatioTTM": 809.2722772277227,
"dividendPaidAndCapexCoverageRatioTTM": 809.2722772277227,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 50.604968910697444,
"netIncomePerShareTTM": 17.503977855151824,
"interestDebtPerShareTTM": 21.677836424180644,
"cashPerShareTTM": 19.859163721898117,
"bookValuePerShareTTM": 16.344625111426332,
"tangibleBookValuePerShareTTM": 15.228121089071406,
"shareholdersEquityPerShareTTM": 16.344625111426332,
"operatingCashFlowPerShareTTM": 25.704987260957203,
"capexPerShareTTM": 0.03176308886919158,
"freeCashFlowPerShareTTM": 25.673224172088013,
"netIncomePerEBTTTM": 1.0730376610983121,
"ebtPerEbitTTM": 0.9337665786074645,
"priceToFairValueTTM": 23.91367176275915,
"debtToMarketCapTTM": 0.05103065386963991,
"effectiveTaxRateTTM": -0.07303766109831214,
"enterpriseValueMultipleTTM": 18.02211283270639,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 554182000
}
],
"dcf": {
"symbol": "DAVE",
"date": "2026-09-04",
"dcf": -112.64565987071401,
"Stock Price": 390.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 554182000,
"costOfRevenue": 73780000,
"grossProfit": 480402000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 103354000,
"sellingAndMarketingExpenses": 65989000,
"sellingGeneralAndAdministrativeExpenses": 169343000,
"otherExpenses": 124436000,
"operatingExpenses": 293779000,
"costAndExpenses": 367559000,
"netInterestIncome": -5447000,
"interestIncome": 1596000,
"interestExpense": 7043000,
"depreciationAndAmortization": 7131000,
"ebitda": 182201000,
"ebit": 175070000,
"nonOperatingIncomeExcludingInterest": 11553000,
"operatingIncome": 186623000,
"totalOtherIncomeExpensesNet": -18596000,
"incomeBeforeTax": 168027000,
"incomeTaxExpense": -27838000,
"netIncomeFromContinuingOperations": 195865000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 195865000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 195865000,
"eps": 14.65,
"epsDiluted": 13.53,
"weightedAverageShsOut": 13366072,
"weightedAverageShsOutDil": 14480703
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 80523000,
"shortTermInvestments": 40788000,
"cashAndShortTermInvestments": 121311000,
"netReceivables": 297307000,
"accountsReceivables": 297307000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 18078000,
"totalCurrentAssets": 436696000,
"propertyPlantEquipmentNet": 669000,
"goodwill": 0,
"intangibleAssets": 13670000,
"goodwillAndIntangibleAssets": 13670000,
"longTermInvestments": 0,
"taxAssets": 34185000,
"otherNonCurrentAssets": 2198000,
"totalNonCurrentAssets": 50722000,
"otherAssets": 0,
"totalAssets": 487418000,
"totalPayables": 11323000,
"accountPayables": 8358000,
"otherPayables": 2965000,
"accruedExpenses": 14053000,
"shortTermDebt": 75000000,
"capitalLeaseObligationsCurrent": 63000,
"taxPayables": 0,
"deferredRevenue": 606000,
"otherCurrentLiabilities": 12952000,
"totalCurrentLiabilities": 113997000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 141000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20553000,
"totalNonCurrentLiabilities": 20694000,
"otherLiabilities": 0,
"capitalLeaseObligations": 204000,
"totalLiabilities": 134691000,
"treasuryStock": -43730000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 43418000,
"additionalPaidInCapital": 352664000,
"accumulatedOtherComprehensiveIncomeLoss": 374000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 352727000,
"totalEquity": 352727000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 487418000,
"totalInvestments": 40788000,
"totalDebt": 75204000,
"netDebt": -5319000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 195865000,
"depreciationAndAmortization": 7131000,
"deferredIncomeTax": -34185000,
"stockBasedCompensation": 29896000,
"changeInWorkingCapital": -18701000,
"accountsReceivables": -11353000,
"inventory": 0,
"accountsPayables": 1591000,
"otherWorkingCapital": -8939000,
"otherNonCashItems": 110017000,
"netCashProvidedByOperatingActivities": 290023000,
"investmentsInPropertyPlantAndEquipment": -317000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -189939000,
"salesMaturitiesOfInvestments": 189874000,
"otherInvestingActivities": -202366000,
"netCashProvidedByInvestingActivities": -202748000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -43730000,
"netCommonStockIssuance": -43730000,
"commonStockIssuance": 0,
"commonStockRepurchased": -43730000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12558000,
"netCashProvidedByFinancingActivities": -56288000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 30987000,
"cashAtEndOfPeriod": 82364000,
"cashAtBeginningOfPeriod": 51377000,
"operatingCashFlow": 290023000,
"capitalExpenditure": -317000,
"freeCashFlow": 289706000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 390.86,
"rsi": 57.779381771999034,
"sma20": 346.18100000000004,
"sma50": 377.2265999999999,
"sma200": 259.0266000000002,
"adx": 13.836349941868773,
"atr": 21.87,
"atr_pct": 5.6,
"atr_expansion_pct": -15.8,
"di_plus": 29.8,
"di_minus": 15.8,
"high_52w": 442.53,
"low_52w": 155.92,
"structure": {
"ema8": 367.0579571412525,
"ema21": 362.2846725037861,
"ema50": 354.6981649441683,
"ema200": 281.1166879269554,
"ema10": 364.9833167422019,
"ema20": 362.2711660791575,
"ema10_slope_pct": 2.66,
"ema20_slope_pct": 1.29,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.9,
"_no_bars": false,
"macd": {
"macd": 1.275,
"signal": -3.213,
"histogram": 4.488
},
"bollinger": {
"mid": 346.18,
"upper": 392.2,
"lower": 300.16,
"width_pct": 26.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 16.7,
"ret_3d": 8.72,
"ret_5d": 4.51,
"roc10_accel": 4.61,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 206922847.44,
"avg_vol": 529404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 18.0
}
}
}
}
Data:
{
"prior_day": {
"high": 391,
"low": 371.42,
"close": 390.86,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 386.04,
"R1": 400.65,
"S1": 381.07,
"R2": 405.62,
"S2": 366.46
},
"swing": {
"high_20d": 391,
"low_20d": 302.17,
"high_60d": 458.25,
"low_60d": 253.05
},
"orb": {
"high": 386.9,
"low": 374.91,
"date": "2026-09-03"
},
"vwap": 383.78,
"volume_profile": {
"poc": 335.7,
"vah": 375.49,
"val": 321.95,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 390.86,
"low": 384.19,
"last": 384.19,
"volume": 1140,
"gap_pct": -1.71,
"path": "07:10 390.86 -> 08:55 384.19",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 377.28,
"h": 383.74,
"l": 371.36,
"c": 372.69,
"v": 334744.819032
},
{
"d": "2026-08-03",
"o": 374.37,
"h": 402.67,
"l": 374.06,
"c": 399.15,
"v": 265924.734662
},
{
"d": "2026-08-04",
"o": 406.86,
"h": 431.79,
"l": 406.86,
"c": 429.26,
"v": 340372.662212
},
{
"d": "2026-08-05",
"o": 438.23,
"h": 438.23,
"l": 421.02,
"c": 430.16,
"v": 435105.596313
},
{
"d": "2026-08-06",
"o": 385.97,
"h": 398.8599,
"l": 360,
"c": 365.26,
"v": 953214.44697
},
{
"d": "2026-08-07",
"o": 365.01,
"h": 365.18,
"l": 317.56,
"c": 317.93,
"v": 673982.120827
},
{
"d": "2026-08-10",
"o": 317.94,
"h": 322,
"l": 306.37,
"c": 308.82,
"v": 549873.60396
},
{
"d": "2026-08-11",
"o": 308.83,
"h": 317.94,
"l": 302.165,
"c": 310,
"v": 384773.472845
},
{
"d": "2026-08-12",
"o": 315.04,
"h": 317.28,
"l": 303.0101,
"c": 316.19,
"v": 428020.242326
},
{
"d": "2026-08-13",
"o": 324.51,
"h": 336.55,
"l": 320.68,
"c": 333.77,
"v": 525309.878914
},
{
"d": "2026-08-14",
"o": 330.91,
"h": 347.99,
"l": 330.18,
"c": 334.57,
"v": 360423.452215
},
{
"d": "2026-08-17",
"o": 336.94,
"h": 342.31,
"l": 325.08,
"c": 341.43,
"v": 687004.147576
},
{
"d": "2026-08-18",
"o": 330.53,
"h": 349,
"l": 330.53,
"c": 333.14,
"v": 356541.208648
},
{
"d": "2026-08-19",
"o": 334,
"h": 359.85,
"l": 334,
"c": 345.05,
"v": 495490.472513
},
{
"d": "2026-08-20",
"o": 346.88,
"h": 346.88,
"l": 327.32,
"c": 335.01,
"v": 313620.898998
},
{
"d": "2026-08-21",
"o": 339.3,
"h": 355.23,
"l": 330.0282,
"c": 354.72,
"v": 355206.420122
},
{
"d": "2026-08-24",
"o": 350.19,
"h": 363.73,
"l": 348.5,
"c": 354.79,
"v": 320165.846183
},
{
"d": "2026-08-25",
"o": 362.33,
"h": 362.33,
"l": 347.43,
"c": 349.47,
"v": 288146.871188
},
{
"d": "2026-08-26",
"o": 347.63,
"h": 375.575,
"l": 347.63,
"c": 372.3,
"v": 276697.854942
},
{
"d": "2026-08-27",
"o": 373.79,
"h": 380.43,
"l": 366.1,
"c": 374.01,
"v": 288468.236501
},
{
"d": "2026-08-28",
"o": 378.1,
"h": 388,
"l": 365.9895,
"c": 378.55,
"v": 360711.692637
},
{
"d": "2026-08-31",
"o": 376.26,
"h": 378,
"l": 357.84,
"c": 359.52,
"v": 506989.039225
},
{
"d": "2026-09-01",
"o": 349.58,
"h": 359.92,
"l": 330.32,
"c": 340.64,
"v": 454417.170385
},
{
"d": "2026-09-02",
"o": 338.3,
"h": 373.04,
"l": 338.3,
"c": 372.85,
"v": 335882.172898
},
{
"d": "2026-09-03",
"o": 376,
"h": 391,
"l": 371.42,
"c": 390.86,
"v": 350894.824757
}
]
}
Data:
{
"estimates": [
{
"symbol": "DAVE",
"date": "2028-12-31",
"revenueLow": 1089577313,
"revenueHigh": 1171842799,
"revenueAvg": 1130710056,
"ebitdaLow": 458764231,
"ebitdaHigh": 599439322,
"ebitdaAvg": 488959151,
"ebitLow": 443818185,
"ebitHigh": 584493276,
"ebitAvg": 474013105,
"netIncomeLow": 343557453,
"netIncomeHigh": 454690775,
"netIncomeAvg": 367411440,
"sgaExpenseLow": 619998030,
"sgaExpenseHigh": 666809247,
"sgaExpenseAvg": 643403638,
"epsAvg": 27.56248,
"epsHigh": 31.39977,
"epsLow": 23.72519,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DAVE",
"date": "2027-12-31",
"revenueLow": 863747159,
"revenueHigh": 918986803,
"revenueAvg": 889940794,
"ebitdaLow": 342873460,
"ebitdaHigh": 413503553,
"ebitdaAvg": 351488911,
"ebitLow": 331102401,
"ebitHigh": 401732494,
"ebitAvg": 339717852,
"netIncomeLow": 254511984,
"netIncomeHigh": 310309757,
"netIncomeAvg": 261318190,
"sgaExpenseLow": 491494757,
"sgaExpenseHigh": 522927562,
"sgaExpenseAvg": 506399622,
"epsAvg": 19.85699,
"epsHigh": 21.42919,
"epsLow": 17.57594,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "DAVE",
"date": "2026-12-31",
"revenueLow": 725637280,
"revenueHigh": 735747552,
"revenueAvg": 729901613,
"ebitdaLow": 254378284,
"ebitdaHigh": 273693344,
"ebitdaAvg": 264035814,
"ebitLow": 245104249,
"ebitHigh": 264419309,
"ebitAvg": 254761779,
"netIncomeLow": 186573444,
"netIncomeHigh": 201832341,
"netIncomeAvg": 194202892.5,
"sgaExpenseLow": 412906619,
"sgaExpenseHigh": 418659628,
"sgaExpenseAvg": 415333136,
"epsAvg": 13.55484,
"epsHigh": 13.93802,
"epsLow": 12.88428,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "DAVE",
"date": "2025-12-31",
"revenueLow": 550751758,
"revenueHigh": 551348241,
"revenueAvg": 551050000,
"ebitdaLow": 233403059,
"ebitdaHigh": 249883750,
"ebitdaAvg": 241643405,
"ebitLow": 226272059,
"ebitHigh": 242752750,
"ebitAvg": 234512405,
"netIncomeLow": 173190957,
"netIncomeHigh": 186210703,
"netIncomeAvg": 179700830,
"sgaExpenseLow": 313392176,
"sgaExpenseHigh": 313731590,
"sgaExpenseAvg": 313561883,
"epsAvg": 12.44714,
"epsHigh": 12.85923,
"epsLow": 11.96012,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "DAVE",
"targetHigh": 475,
"targetLow": 310,
"targetConsensus": 427.71,
"targetMedian": 450
},
"ratings": {
"symbol": "DAVE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DAVE",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-06-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-04-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-10",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-10-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-09-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "French Founders of Hugging Face Live the American Dream",
"url": "https://www.wsj.com/cfo-journal/french-founders-of-hugging-face-live-the-american-dream-1525ecca",
"source": "The Wall Street Journal",
"date": "2026-09-04T11:24:00Z",
"summary": "French Founders of Hugging Face Live the American Dream\n\nPlus, BOE's chief economist sees need for rate rise\n\nThree French entrepreneurs are living the American dream.\n\nCl\u00e9ment Delangue, Julien Chaumond and Thomas Wolf, the founders of AI startup Hugging Face, had a big day yeste",
"image": "https://images.wsj.net/im-88194946/social"
},
{
"title": "Altman's Opaque AI Is Creating a New Security Dilemma",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-04/altman-s-opaque-ai-is-creating-a-new-security-dilemma",
"source": "Bloomberg Business",
"date": "2026-09-04T11:00:00Z",
"summary": "Artificial-intelligence researchers have spent the last year toying with a compelling proposition: AI models could be more powerful and cheaper to run if they disclosed less about how they worked. The trade-off is risky, as it could become harder for humans to check the systems a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i2AN3ve8En74/v1/1200x820.jpg"
},
{
"title": "Wayve Brings Uber Robotaxis to London in Commercial Debut",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-04/wayve-autonomous-taxi-rides-debut-on-uber-in-london",
"source": "Bloomberg Business",
"date": "2026-09-04T10:29:01Z",
"summary": "Welcome to Bloomberg's AI Today newsletter. Every weekday we'll break down artificial intelligence's threats and opportunities for businesses, workers, finance and economies. Sign up now if you're not already on the list.\n\nOn a rainy morning in London this week, Bloomberg took a ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ivzSY61Qyj5A/v0/1200x800.jpg"
},
{
"title": "Essay | The American Dream Is Alive. And It's Minting Millionaires.",
"url": "https://www.wsj.com/business/entrepreneurship/the-american-dream-is-alive-and-its-minting-millionaires-3903775b",
"source": "The Wall Street Journal",
"date": "2026-09-04T09:30:00Z",
"summary": "By 2014, the stand he'd built with $1,100 had become the Midwest's largest privately owned restaurant company with 4,000 employees and no franchises or outside investors. A single Portillo's could bring in $9 million a year, roughly three times a typical McDonald's.\n\nStories like",
"image": "https://images.wsj.net/im-91564190/social"
},
{
"title": "1 Profitable Stock to Consider Right Now and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-consider-now-083810924.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:38:10Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory",
"image": "https://s.yimg.com/lo/mysterio/api/8b68522a539ccdc1ddeb4ba52a33b9ba542982a8b731ae1b4d334299900b7225/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb24d387447920247d0a5d256afda9da1.jpg"
},
{
"title": "2 Momentum Stocks with Solid Fundamentals and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-momentum-stocks-solid-fundamentals-080610968.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:06:10Z",
"summary": "Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.\n\nBut not every company with momentum is a long-term winner, and plenty of investors have ",
"image": "https://s.yimg.com/lo/mysterio/api/b1dead36bab3092719efee3d02d746e1cf554789f98cf0523e81a31832ccbe94/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb8535079b0bdf0db49b2ce79ca142b6e.jpg"
},
{
"title": "'They're Absolute Hogwash': Ramsey Blacklists AmEx, a Stock Up 470% in 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/absolute-hogwash-ramsey-blacklists-amex-015000605.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T01:50:00Z",
"summary": "On the September 2, 2026 Ramsey Show, Dave Ramsey told a 64-year-old caller carrying $20,000 in credit card debt that he personally refuses to do business with three financial companies. \"I don't want anything to do with American Express...They're absolute hogwash. I don't want a",
"image": "https://s.yimg.com/lo/mysterio/api/909ceb440545bf0a69bed725af5dbcacd018e7896c4bfaf34a35e3fb75abd553/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff8e18c56b2e61866d80af578ec7b0d02.jpg"
},
{
"title": "Behind Closed Doors, John Fetterman Shows Little Interest in the Work of a Senator",
"url": "https://www.wsj.com/politics/policy/john-fetterman-little-interest-senator-be74e7a3",
"source": "The Wall Street Journal",
"date": "2026-09-04T01:00:00Z",
"summary": "Less than an hour after his staffers met with the veterans in his place, Fetterman walked into his office, showing no signs of illness. He had an appointment he didn't want to miss, he told staff: an interview on Fox News to discuss Israel and the war in Iran.\n\nWith his hoodie-an",
"image": "https://images.wsj.net/im-99795944/social"
},
{
"title": "Cuba rolls out more free-market reforms amid US pressure",
"url": "https://www.reuters.com/world/cuba-rolls-out-more-free-market-reforms-amid-us-pressure-2026-09-03/",
"source": "Reuters",
"date": "2026-09-03T21:15:45Z",
"summary": "HAVANA, Sept 3 (Reuters) - Cuba unveiled regulations on Thursday aimed at attracting foreign investment, trade and tourism to the Caribbean island as it continues to adopt free-market reforms under pressure from Washington and a crippling economic crisis.\n\nThe country's Gaceta, o",
"image": "https://www.reuters.com/resizer/v2/SQZGVZ3GWNO2FAVFPP4MABHJBE.jpg?auth=ac5bb16a55b254fe042d3cda5ae512b33b435ac4adbaebafc0eadea31582e011&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "US commerce boss Howard Lutnick says he trusts Anthropic CEO Dario Amodei again: 'They've done what we asked'",
"url": "https://finance.yahoo.com/technology/ai/articles/us-commerce-boss-howard-lutnick-210000362.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T21:00:00Z",
"summary": "Months after Anthropic's relationship with the Trump administration deteriorated over disputes involving artificial intelligence safeguards and military use, the company appears to be mending fences with at least some people in the administration.\n\nCommerce Secretary Howard Lutni",
"image": "https://s.yimg.com/lo/mysterio/api/be3164e15f94ef0774f4c29e36e327ab413c8142850576c6eb4bd6e2c6385652/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2Faa6aab1fb3886a392953f7573d34952a.jpg"
},
{
"title": "'That's How Bad Colleges Are': Ramsey Slams Degrees Before Couple's $87,816 Payoff",
"url": "https://finance.yahoo.com/economy/policy/articles/bad-colleges-ramsey-slams-degrees-204518910.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T20:45:18Z",
"summary": "On the August 27, 2026 episode of The Ramsey Show, Dave Ramsey took a swing at higher education while arguing against student loans: \"Only 57% of the people that start college finish. That's not even half right. That's how bad colleges are.\" Twenty-four hours later, the same show",
"image": "https://s.yimg.com/lo/mysterio/api/b722a0cfe921b449e89233b08b4f9b5fd0b37c008ec9f6215cc50876570f456b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F183e293e31c13b9a861ddefb7c74af2a.jpg"
},
{
"title": "SupplyCaddy Receives Growth Infusion from Partner CEAS Investments",
"url": "https://finance.yahoo.com/small-business/articles/supplycaddy-receives-growth-infusion-partner-190425764.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:04:25Z",
"summary": "This story was originally published on QSR. To receive daily news and insights, subscribe to our free daily QSR AM Jolt.\n\nSupplyCaddy has received growth investment from CEAS Investments, which is a partner in the business.\n\nEstablished in 2020, SupplyCaddy supplies customised pa",
"image": "https://s.yimg.com/lo/mysterio/api/e6e5ec2e921bd58f9b71293188bee22f3cd92252357e58750d2097d6f1fc8849/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fqsr_204%2F5ecc090aee54112fe2a2da9910a44a07.png"
},
{
"title": "Market Extremes Flash Warning Signs: Deere Stock Soars While Dave & Buster's Circles the Drain",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-extremes-flash-warning-signs-173034558.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:30:34Z",
"summary": "The markets had a bad day on Tuesday. Two of the three main indices lost ground -- the S&P 500 lost 0.71% while the Nasdaq was down 1.03% -- while the Dow Jones Industrial Average managed to finish unchanged on the day.\n\nAs a result, the NYSE had 181 securities hitting new 52-wee",
"image": "https://s.yimg.com/lo/mysterio/api/feebd54acdb34a7d4a91fe8f60e92b7f6d963885fd89dec4d1bd569c9eb2592d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fd61331107ae23e74803c557932fe9ceb.jpg"
},
{
"title": "Why Dave Ramsey Still Doesn't Own a Credit Card",
"url": "https://finance.yahoo.com/markets/articles/why-dave-ramsey-still-doesn-170026670.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:00:26Z",
"summary": "Credit cards, credit scores, interest rates and cashback rewards have become ubiquitous in the personal finance world, but not everyone believes that swiping away is a smart move. Even if you're using your card responsibly, money expert Dave Ramsey still prefers and advises the u",
"image": "https://s.yimg.com/lo/mysterio/api/c0935a07c444df409ac85bfe206354a17d4f864c51fbb3417285bd497594ca20/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneylion_953%2F9e50b3f4a999992beee5dbfdaff2e6a1.jpg"
},
{
"title": "Airbnb names Pepijn Rijvers chief business officer",
"url": "https://finance.yahoo.com/small-business/articles/airbnb-names-pepijn-rijvers-chief-152728487.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:27:28Z",
"summary": "This story was originally published on Hotel Dive. To receive daily news and insights, subscribe to our free daily Hotel Dive newsletter.\n\nAirbnb has appointed Pepijn Rijvers, formerly an executive at Tripadvisor Group, as the company's new chief business officer, according to a ",
"image": "https://s.yimg.com/lo/mysterio/api/b7e40eec31c09588f9cef0ee60bfbb0c8b6eda98a367769e199beb717b70ab06/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fhotel_dive_382%2Fe07fdcca513136678564b518497b8248"
},
{
"title": "Dave & Buster's Entertainment Needs More Time For Its Turnaround To Play Out",
"url": "https://seekingalpha.com/article/4942587-dave-busters-entertainment-stock-needs-time-turnaround-play-out",
"source": "Seeking Alpha",
"date": "2026-09-02 21:40:23",
"summary": "Dave & Buster's Entertainment remains a speculative 'buy' despite recent revenue and profit declines amid rising location count. PLAY's comparable restaurant sales fell 5.4% in Q1 2027, with entertainment revenue dropping due to lower walk-in traffic, partially offset by menu inn",
"image": "https://images.financialmodelingprep.com/news/dave-busters-entertainment-needs-more-time-for-its-turnaround-20260902.jpg"
},
{
"title": "THE HERSHEY COMPANY NAMES DAVE HULAYS CHIEF FINANCIAL OFFICER",
"url": "https://www.prnewswire.com/news-releases/the-hershey-company-names-dave-hulays-chief-financial-officer-302867924.html",
"source": "PRNewsWire",
"date": "2026-09-02 16:15:00",
"summary": "Hulays Succeeds Steve Voskuil, Who Will Support Strategic Priorities and the Leadership Transition Through Early 2027 HERSHEY, Pa., Sept. 2, 2026 /PRNewswire/ -- The Hershey Company (NYSE: HSY) today announced that Dave Hulays has been named Chief Financial Officer, effective Sep",
"image": "https://images.financialmodelingprep.com/news/the-hershey-company-names-dave-hulays-chief-financial-officer-20260902.jpg"
},
{
"title": "Dave & Buster's Entertainment, Inc. to Report Second Quarter 2026 Financial Results on September 14, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354272/22805/en/dave-buster-s-entertainment-inc-to-report-second-quarter-2026-financial-results-on-september-14-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 09:15:00",
"summary": "DALLAS, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), (\"Dave & Buster's\" or \"the Company\"), an owner, operator, and franchisor of entertainment and dining venues, today announced that it will report financial results for its second quarter",
"image": "https://images.financialmodelingprep.com/news/dave-busters-entertainment-inc-to-report-second-quarter-2026-20260901.jpg"
},
{
"title": "Dave Raises ExtraCash Limits: Is Monetization Set to Accelerate?",
"url": "https://www.zacks.com/stock/news/2981333/dave-raises-extracash-limits-is-monetization-set-to-accelerate?cid=CS-ZC-FT-analyst_blog|quick_take-2981333",
"source": "Zacks Investment Research",
"date": "2026-08-27T16:19:00Z",
"summary": "Dave Inc. is pursuing larger ExtraCash advances and removing fee caps to boost revenue per user. Q2 2026 saw originations climb 27% to $2.3 billion with average advance size reaching $215. The company raised 2026 revenue guidance to $725-$735 million. Credit performance remains s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/176.jpg"
},
{
"title": "Dave Expands With Flex: Can It Become a Primary Spending Tool?",
"url": "https://www.zacks.com/stock/news/2981163/dave-expands-with-flex-can-it-become-a-primary-spending-tool?cid=CS-ZC-FT-analyst_blog|quick_take-2981163",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:32:00Z",
"summary": "Dave Inc. is launching Dave Flex, a Mastercard-branded pay-in-four installment credit card with no late fees or compound interest, expanding its financial services beyond short-term liquidity. The product, which began limited testing in April 2026, offers spending limits twice th",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1a/194.jpg"
},
{
"title": "Dave's Killer Bread reveals new consumer insights for Organic Month",
"url": "https://www.prnewswire.com/news-releases/daves-killer-bread-reveals-new-consumer-insights-for-organic-month-302861852.html",
"source": "PRNewsWire",
"date": "2026-08-27 09:37:00",
"summary": "DKB survey indicates Gen Z is more aware of organic health benefits than previous generations MILWAUKIE, Ore., Aug. 27, 2026 /PRNewswire/ -- Dave's Killer Bread \u00ae\u00a0(DKB), the nation's No.",
"image": "https://images.financialmodelingprep.com/news/daves-killer-bread-reveals-new-consumer-insights-for-organic-20260827.jpg"
},
{
"title": "Dave Carroll Named President, Ford Energy; Lisa Drake to Retire from Ford at Year-End",
"url": "https://www.businesswire.com/news/home/20260827376754/en/Dave-Carroll-Named-President-Ford-Energy-Lisa-Drake-to-Retire-from-Ford-at-Year-End/",
"source": "Business Wire",
"date": "2026-08-27 09:00:00",
"summary": "DEARBORN, Mich.--(BUSINESS WIRE)--Ford Motor Company today named Dave Carroll president, Ford Energy, effective Aug. 31. Carroll succeeds Lisa Drake, who will retire from the company at year-end after a 32-year Ford career spanning product development, powertrain engineering, pur",
"image": "https://images.financialmodelingprep.com/news/dave-carroll-named-president-ford-energy-lisa-drake-to-20260827.jpg"
},
{
"title": "Dave vs. dLocal: Which Fintech Stock Looks Better for Investors Now?",
"url": "https://www.zacks.com/stock/news/2979209/dave-vs-dlocal-which-fintech-stock-looks-better-for-investors-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979209",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:21:09",
"summary": "Dave and dLocal are profitable fintech growth stories, but their growth drivers, valuations and risk profiles differ sharply for investors now.",
"image": "https://images.financialmodelingprep.com/news/dave-vs-dlocal-which-fintech-stock-looks-better-for-20260824.jpg"
},
{
"title": "Dave & Buster's Strengthens Executive Leadership Team to Support Growth, Operational Excellence and Innovation",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3349785/22805/en/dave-buster-s-strengthens-executive-leadership-team-to-support-growth-operational-excellence-and-innovation.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 09:15:00",
"summary": "DALLAS, Aug. 24, 2026 (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc. (NASDAQ: PLAY) (\u201cDave & Buster's\u201d or \u201cthe Company\u201d), an owner, operator, and franchisor of entertainment and dining venues, today announced a series of executive leadership appointments and promotions d",
"image": "https://images.financialmodelingprep.com/news/dave-busters-strengthens-executive-leadership-team-to-support-growth-20260824.jpg"
},
{
"title": "Dave's Marketing Push Accelerates: Can CAC Stay Flat as Members Grow?",
"url": "https://www.zacks.com/stock/news/2978378/dave-s-marketing-push-accelerates-can-cac-stay-flat-as-members-grow?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2978378",
"source": "Zacks Investment Research",
"date": "2026-08-21 11:52:05",
"summary": "DAVE holds CAC at $19 as new members rise 32%, putting acquisition efficiency in focus as marketing spend climbs in the second half of 2026.",
"image": "https://images.financialmodelingprep.com/news/daves-marketing-push-accelerates-can-cac-stay-flat-as-20260821.jpg"
}
]
Data:
[
{
"symbol": "DAVE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 4.32,
"revenueActual": null,
"revenueEstimated": 191001600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "DAVE",
"date": "2026-08-05",
"epsActual": 4.12,
"epsEstimated": 3.69,
"revenueActual": 170793000,
"revenueEstimated": 171111000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "DAVE",
"date": "2026-05-05",
"epsActual": 3.64,
"epsEstimated": 2.86,
"revenueActual": 158414000,
"revenueEstimated": 170943200,
"lastUpdated": "2026-08-31"
},
{
"symbol": "DAVE",
"date": "2026-03-02",
"epsActual": 4.57,
"epsEstimated": 3.31,
"revenueActual": 163700000,
"revenueEstimated": 160562500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2025-11-04",
"epsActual": 6.34,
"epsEstimated": 1.82,
"revenueActual": 150800000,
"revenueEstimated": 133062500,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DAVE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DAVE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 363,
"price": 274.56
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1619,
"price": 285.43
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3842,
"price": 348.71
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 30,
"price": 389.56
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 8,
"price": 377.64
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 31,
"price": 308.82
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DAVE",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001921268",
"companyCik": "0001841408",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Rozov Yadin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2200,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526263065/0001193125-26-263065-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001843122",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 5466,
"reportingName": "Preston Dan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 275,
"price": 247.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526262530/0001193125-26-262530-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001843122",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 5191,
"reportingName": "Preston Dan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 275,
"price": 259.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526262530/0001193125-26-262530-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001889438",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 200228,
"reportingName": "Beilman Kyle",
"typeOfOwner": "officer: CFO and COO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49,
"price": 277.23,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257870/0001193125-26-257870-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001889438",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 196155,
"reportingName": "Beilman Kyle",
"typeOfOwner": "officer: CFO and COO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4073,
"price": 275,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257870/0001193125-26-257870-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001867755",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 308344,
"reportingName": "Wilk Jason",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 277.49,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257869/0001193125-26-257869-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001867755",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 308240,
"reportingName": "Wilk Jason",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 104,
"price": 276.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257869/0001193125-26-257869-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001867755",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 299950,
"reportingName": "Wilk Jason",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8290,
"price": 275.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257869/0001193125-26-257869-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 3521.0,
"price": 390.86,
"premium": 1376218.06,
"volume": 3521.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 3004.0,
"price": 390.86,
"premium": 1174143.44,
"volume": 3004.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1943.0,
"price": 390.86,
"premium": 759440.98,
"volume": 1943.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1813.0,
"price": 390.86,
"premium": 708629.18,
"volume": 1813.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1700.0,
"price": 390.86,
"premium": 664462.0,
"volume": 1700.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:31.106000Z",
"size": 1443.0,
"price": 390.86,
"premium": 564010.98,
"volume": 1443.0,
"trade_code": " "
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1085.0,
"price": 390.86,
"premium": 424083.10000000003,
"volume": 1085.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 916.0,
"price": 390.86,
"premium": 358027.76,
"volume": 916.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DAVE",
"date": "20260903",
"ats_volume": 0,
"total_volume": 146702,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DAVE",
"days": [
{
"date": "2026-09-03",
"close": 390.86,
"vwap": 384.11,
"volume": 350894,
"vwap_discount_pct": -1.73
},
{
"date": "2026-09-02",
"close": 372.85,
"vwap": 363.36,
"volume": 335882,
"vwap_discount_pct": -2.55
},
{
"date": "2026-09-01",
"close": 340.64,
"vwap": 342.42,
"volume": 454417,
"vwap_discount_pct": 0.52
},
{
"date": "2026-08-31",
"close": 359.52,
"vwap": 364.92,
"volume": 506989,
"vwap_discount_pct": 1.5
},
{
"date": "2026-08-28",
"close": 378.55,
"vwap": 380.08,
"volume": 360711,
"vwap_discount_pct": 0.4
}
],
"avg_vwap_discount_pct": -0.37,
"signal": "Distribution"
},
"options_flow": [
{
"price": "66.40",
"option_chain_id": "DAVE280121C00620000",
"sector": "Technology",
"size": 25,
"option_type": "call",
"premium": "166000.00",
"strike": "620",
"delta": "0.4430143807050644",
"executed_at": "2026-09-03T14:57:44.435000Z",
"expiry": "2028-01-21",
"nbbo_ask": "68.00",
"underlying_price": "371.865",
"open_interest": 50,
"nbbo_bid": "61.00",
"volume": 50,
"underlying_symbol": "DAVE",
"implied_volatility": "0.694230458058483"
},
{
"price": "66.30",
"option_chain_id": "DAVE280121C00620000",
"sector": "Technology",
"size": 25,
"option_type": "call",
"premium": "165750.00",
"strike": "620",
"delta": "0.4426981131943576",
"executed_at": "2026-09-03T14:57:44.435000Z",
"expiry": "2028-01-21",
"nbbo_ask": "68.00",
"underlying_price": "371.865",
"open_interest": 50,
"nbbo_bid": "61.00",
"volume": 25,
"underlying_symbol": "DAVE",
"implied_volatility": "0.693651440984305"
},
{
"price": "9.85",
"option_chain_id": "DAVE261016C00470000",
"sector": "Technology",
"size": 100,
"option_type": "call",
"premium": "98500.00",
"strike": "470",
"delta": "0.2269554284438001",
"executed_at": "2026-09-03T19:59:44.247000Z",
"expiry": "2026-10-16",
"nbbo_ask": "12.60",
"underlying_price": "390.3",
"open_interest": 5,
"nbbo_bid": "8.10",
"volume": 111,
"underlying_symbol": "DAVE",
"implied_volatility": "0.618244395903069"
},
{
"price": "63.30",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "63300.00",
"strike": "660",
"delta": "0.4210999417441317",
"executed_at": "2026-09-03T17:45:41.966000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.10",
"underlying_price": "385.28",
"open_interest": 114,
"nbbo_bid": "63.30",
"volume": 78,
"underlying_symbol": "DAVE",
"implied_volatility": "0.678652022266077"
},
{
"price": "62.90",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62900.00",
"strike": "660",
"delta": "0.4198048095553942",
"executed_at": "2026-09-03T17:45:02.150000Z",
"expiry": "2028-01-21",
"nbbo_ask": "62.90",
"underlying_price": "385.23",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 58,
"underlying_symbol": "DAVE",
"implied_volatility": "0.676513047087443"
},
{
"price": "62.70",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62700.00",
"strike": "660",
"delta": "0.4191484005426551",
"executed_at": "2026-09-03T17:46:00.253000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.10",
"underlying_price": "385.28",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 88,
"underlying_symbol": "DAVE",
"implied_volatility": "0.67526522629225"
},
{
"price": "62.70",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62700.00",
"strike": "660",
"delta": "0.4191484005426551",
"executed_at": "2026-09-03T17:45:18.773000Z",
"expiry": "2028-01-21",
"nbbo_ask": "63.70",
"underlying_price": "385.28",
"open_interest": 114,
"nbbo_bid": "57.50",
"volume": 68,
"underlying_symbol": "DAVE",
"implied_volatility": "0.67526522629225"
},
{
"price": "62.70",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62700.00",
"strike": "660",
"delta": "0.419230043685828",
"executed_at": "2026-09-03T17:44:45.421000Z",
"expiry": "2028-01-21",
"nbbo_ask": "63.70",
"underlying_price": "384.395",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 48,
"underlying_symbol": "DAVE",
"implied_volatility": "0.677362719942127"
},
{
"price": "62.50",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62500.00",
"strike": "660",
"delta": "0.4185671598284033",
"executed_at": "2026-09-03T17:42:02.009000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.00",
"underlying_price": "384.49",
"open_interest": 114,
"nbbo_bid": "62.50",
"volume": 32,
"underlying_symbol": "DAVE",
"implied_volatility": "0.676005344130486"
},
{
"price": "62.10",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62100.00",
"strike": "660",
"delta": "0.4172957623562039",
"executed_at": "2026-09-03T17:41:51.996000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.70",
"underlying_price": "384.045",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 22,
"underlying_symbol": "DAVE",
"implied_volatility": "0.674792699058575"
}
],
"net_premium": {
"ticker": "DAVE",
"net_call_premium": "370654.00",
"net_put_premium": "-186801.00",
"call_premium": "1745434.00",
"put_premium": "414466.00",
"bullish_premium": "1352490.00",
"bearish_premium": "795035.00",
"put_call_ratio": "0.66799204771371769384",
"iv_rank": "18.2894",
"implied_move_perc": "0.120000",
"gex_ratio": "1.0992030921856046",
"gex_net_change": "-1084.1346",
"gex_call": "2773.6517",
"gex_put": "-3006.1093",
"gex_net": -232.4576,
"gex_call_delta": "983537.3103",
"gex_put_delta": "-229735.0923",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 114,
"volume": 117,
"last_price": "63.70",
"option_symbol": "DAVE280121C00660000",
"nbbo_ask": "68.00",
"nbbo_bid": "59.00",
"bid_volume": 43,
"ask_volume": 74,
"avg_price": "62.803418803418803418803418803"
},
{
"open_interest": 5,
"volume": 111,
"last_price": "9.85",
"option_symbol": "DAVE261016C00470000",
"nbbo_ask": "12.60",
"nbbo_bid": "8.40",
"bid_volume": 100,
"ask_volume": 11,
"avg_price": "9.727027027027027027027027027"
},
{
"open_interest": 105,
"volume": 105,
"last_price": "13.00",
"option_symbol": "DAVE261002P00350000",
"nbbo_ask": "13.80",
"nbbo_bid": "8.00",
"bid_volume": 48,
"ask_volume": 57,
"avg_price": "12.719047619047619047619047620"
},
{
"open_interest": 12,
"volume": 55,
"last_price": "2.50",
"option_symbol": "DAVE261016P00280000",
"nbbo_ask": "3.30",
"nbbo_bid": "1.40",
"bid_volume": 55,
"ask_volume": 0,
"avg_price": "2.5000000000000000000000000000"
},
{
"open_interest": 50,
"volume": 50,
"last_price": "66.40",
"option_symbol": "DAVE280121C00620000",
"nbbo_ask": "75.00",
"nbbo_bid": "67.00",
"bid_volume": 0,
"ask_volume": 50,
"avg_price": "66.3500"
},
{
"open_interest": 4,
"volume": 29,
"last_price": "13.00",
"option_symbol": "DAVE260911C00385000",
"nbbo_ask": "18.60",
"nbbo_bid": "12.00",
"bid_volume": 7,
"ask_volume": 22,
"avg_price": "13.353103448275862068965517241"
},
{
"open_interest": 156,
"volume": 24,
"last_price": "21.60",
"option_symbol": "DAVE260904C00365000",
"nbbo_ask": "29.00",
"nbbo_bid": "22.70",
"bid_volume": 14,
"ask_volume": 10,
"avg_price": "19.861250000000000000000000000"
},
{
"open_interest": 1,
"volume": 19,
"last_price": "18.10",
"option_symbol": "DAVE260918P00380000",
"nbbo_ask": "17.20",
"nbbo_bid": "12.00",
"bid_volume": 18,
"ask_volume": 1,
"avg_price": "21.678947368421052631578947369"
}
],
"gamma_profile": {
"ticker": "DAVE",
"spot": null,
"date": "2026-09-04",
"flip_point": 297.83,
"net_gex": -232.46,
"call_walls": [
{
"strike": 370.0,
"gex": 267.54
},
{
"strike": 400.0,
"gex": 238.92
},
{
"strike": 360.0,
"gex": 210.68
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -1061.19
},
{
"strike": 385.0,
"gex": -585.57
},
{
"strike": 300.0,
"gex": -466.93
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 70.0,
"call_gex": 0.01,
"put_gex": -0.06,
"net_gex": -0.05
},
{
"strike": 75.0,
"call_gex": 0.01,
"put_gex": -0.1,
"net_gex": -0.09
},
{
"strike": 80.0,
"call_gex": 0.04,
"put_gex": -0.04,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.02,
"put_gex": -0.09,
"net_gex": -0.07
},
{
"strike": 90.0,
"call_gex": 0.22,
"put_gex": -0.15,
"net_gex": 0.07
},
{
"strike": 95.0,
"call_gex": 0.11,
"put_gex": -0.37,
"net_gex": -0.26
},
{
"strike": 100.0,
"call_gex": 0.1,
"put_gex": -2.81,
"net_gex": -2.71
},
{
"strike": 105.0,
"call_gex": 0.17,
"put_gex": -0.32,
"net_gex": -0.16
},
{
"strike": 110.0,
"call_gex": 0.06,
"put_gex": -0.32,
"net_gex": -0.26
},
{
"strike": 115.0,
"call_gex": 0.05,
"put_gex": -0.56,
"net_gex": -0.51
},
{
"strike": 120.0,
"call_gex": 0.27,
"put_gex": -0.48,
"net_gex": -0.21
},
{
"strike": 125.0,
"call_gex": 0.04,
"put_gex": -0.02,
"net_gex": 0.02
},
{
"strike": 130.0,
"call_gex": 0.82,
"put_gex": -0.36,
"net_gex": 0.47
},
{
"strike": 135.0,
"call_gex": 0.02,
"put_gex": -0.07,
"net_gex": -0.04
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 21,
"top": [
{
"strike": null,
"oi_change": 20,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.3,
"D": -27.6,
"P": 68.1,
"O": 12.9,
"C": 22.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 53.0,
"T": 100.0,
"RS": 98.1,
"V": 24.8,
"F": 64.5,
"OI": -100.0,
"S": null,
"IV": -9.6,
"B": 100.0,
"Liquidity": 5.2,
"OpeningConfidence": 11.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"+ block activity +100",
"+ trend +100",
"+ relative strength +98",
"+ aggressive flow +64"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 8
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 8
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 8
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 84,
"pct": 80
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "Darvas Box",
"count": 16,
"pct": 15
}
]
}