{
"price": {
"symbol": "DAVE",
"name": "Dave Inc.",
"price": 390.86,
"changePercentage": 4.83036,
"change": 18.01,
"volume": 350729,
"dayLow": 371.42,
"dayHigh": 391,
"yearHigh": 458.25,
"yearLow": 152.21,
"marketCap": 5254371239,
"priceAvg50": 377.2266,
"priceAvg200": 259.02655,
"exchange": "NASDAQ",
"open": 376,
"previousClose": 372.85,
"timestamp": 1788465601,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 408.7424,
"c": 402.81
},
{
"t": "2026-07-27",
"v": 405.9683,
"c": 405.65
},
{
"t": "2026-07-28",
"v": 394.7668,
"c": 406.45
},
{
"t": "2026-07-29",
"v": 384.9527,
"c": 378.99
},
{
"t": "2026-07-30",
"v": 373.4574,
"c": 377.64
},
{
"t": "2026-07-31",
"v": 375.4039,
"c": 372.69
},
{
"t": "2026-08-03",
"v": 396.4607,
"c": 399.15
},
{
"t": "2026-08-04",
"v": 425.2639,
"c": 429.26
},
{
"t": "2026-08-05",
"v": 417.9055,
"c": 430.16
},
{
"t": "2026-08-06",
"v": 376.0783,
"c": 365.26
},
{
"t": "2026-08-07",
"v": 334.0108,
"c": 317.93
},
{
"t": "2026-08-10",
"v": 312.1482,
"c": 308.82
},
{
"t": "2026-08-11",
"v": 309.7055,
"c": 310
},
{
"t": "2026-08-12",
"v": 311.6727,
"c": 316.19
},
{
"t": "2026-08-13",
"v": 327.7606,
"c": 333.77
},
{
"t": "2026-08-14",
"v": 339.0533,
"c": 334.57
},
{
"t": "2026-08-17",
"v": 337.3778,
"c": 341.43
},
{
"t": "2026-08-18",
"v": 339.8089,
"c": 333.14
},
{
"t": "2026-08-19",
"v": 348.2705,
"c": 345.05
},
{
"t": "2026-08-20",
"v": 335.4415,
"c": 335.01
},
{
"t": "2026-08-21",
"v": 347.433,
"c": 354.72
},
{
"t": "2026-08-24",
"v": 357.2495,
"c": 354.79
},
{
"t": "2026-08-25",
"v": 352.8253,
"c": 349.47
},
{
"t": "2026-08-26",
"v": 367.8405,
"c": 372.3
},
{
"t": "2026-08-27",
"v": 373.4506,
"c": 374.01
},
{
"t": "2026-08-28",
"v": 380.0806,
"c": 378.55
},
{
"t": "2026-08-31",
"v": 364.9172,
"c": 359.52
},
{
"t": "2026-09-01",
"v": 342.4151,
"c": 340.64
},
{
"t": "2026-09-02",
"v": 363.3597,
"c": 372.85
},
{
"t": "2026-09-03",
"v": 384.1074,
"c": 390.86
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 1.76,
"streak_days": 2
}
},
"company": {
"symbol": "DAVE",
"price": 390.86,
"marketCap": 5254371239,
"beta": 3.861,
"lastDividend": 0,
"range": "152.21-458.25",
"change": 18.01,
"changePercentage": 4.83036,
"volume": 350729,
"averageVolume": 529404,
"companyName": "Dave Inc.",
"currency": "USD",
"cik": "0001841408",
"isin": "US23834J2015",
"cusip": "23834J201",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://dave.com",
"description": "Dave Inc. manages a digital platform that delivers a comprehensive array of financial products and services. Among its key offerings is \"Insights,\" a personal finance management solution designed to help members monitor their earnings and expenditures between salary payments. The company also provides \"ExtraCash,\" a no-cost alternative to traditional overdrafts or short-term credit, which allows users to advance money to their accounts and bypass associated fees. Furthermore, its platform features \"Side Hustle,\" an integrated portal for job applications. Dave Inc. also includes \"Dave Banking,\" which operates as a digital checking and demand deposit account. Established in 2015, the firm is headquartered in West Hollywood, California.",
"ceo": "Jason Wilk",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "280",
"phone": "844 857 3283",
"address": "1265 South Cochran Avenue",
"city": "Los Angeles",
"state": "CA",
"zip": "90019",
"image": "https://images.financialmodelingprep.com/symbol/DAVE.png",
"ipoDate": "2021-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001193125-26-352390",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526352390/dave-20260812.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000919574-26-005544",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000091957426005544/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001446580-26-000093",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000144658026000093/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001193125-26-335154",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526335154/dave-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001193125-26-335119",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526335119/dave-20260805.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-263065",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526263065/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-262530",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526262530/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257870",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257870/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257869",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257869/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257856",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257856/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257855",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257855/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257854",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257854/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257853",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257853/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001193125-26-257850",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257850/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001950047-26-005642",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000195004726005642/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 350729,
"avgVolume": 529404,
"short_ratio": [
{
"symbol": "DAVE",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 97463,
"short_exempt_volume": 0,
"total_volume": 146702,
"short_volume_ratio": 0.6644,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 335.7,
"vah": 375.49,
"val": 321.95,
"profile": [
{
"price": 303.86,
"volume": 28099
},
{
"price": 305.31,
"volume": 20681
},
{
"price": 306.75,
"volume": 94973
},
{
"price": 308.2,
"volume": 150578
},
{
"price": 309.65,
"volume": 171379
},
{
"price": 311.09,
"volume": 249995
},
{
"price": 312.54,
"volume": 131224
},
{
"price": 313.99,
"volume": 99906
},
{
"price": 315.44,
"volume": 81802
},
{
"price": 316.88,
"volume": 24240
},
{
"price": 318.33,
"volume": 81466
},
{
"price": 319.78,
"volume": 15932
},
{
"price": 321.22,
"volume": 198
},
{
"price": 322.67,
"volume": 60522
},
{
"price": 324.12,
"volume": 88335
},
{
"price": 325.57,
"volume": 104657
},
{
"price": 327.01,
"volume": 57081
},
{
"price": 328.46,
"volume": 36342
},
{
"price": 329.91,
"volume": 66021
},
{
"price": 331.36,
"volume": 53092
},
{
"price": 332.8,
"volume": 125920
},
{
"price": 334.25,
"volume": 268954
},
{
"price": 335.7,
"volume": 298473
},
{
"price": 337.14,
"volume": 228727
},
{
"price": 338.59,
"volume": 199935
},
{
"price": 340.04,
"volume": 132298
},
{
"price": 341.49,
"volume": 124017
},
{
"price": 342.93,
"volume": 79808
},
{
"price": 344.38,
"volume": 261081
},
{
"price": 345.83,
"volume": 75702
},
{
"price": 347.27,
"volume": 127625
},
{
"price": 348.72,
"volume": 115191
},
{
"price": 350.17,
"volume": 98053
},
{
"price": 351.62,
"volume": 158282
},
{
"price": 353.06,
"volume": 116249
},
{
"price": 354.51,
"volume": 126553
},
{
"price": 355.96,
"volume": 79655
},
{
"price": 357.4,
"volume": 57413
},
{
"price": 358.85,
"volume": 103691
},
{
"price": 360.3,
"volume": 137429
},
{
"price": 361.75,
"volume": 116990
},
{
"price": 363.19,
"volume": 93763
},
{
"price": 364.64,
"volume": 62697
},
{
"price": 366.09,
"volume": 94754
},
{
"price": 367.54,
"volume": 28059
},
{
"price": 368.98,
"volume": 76022
},
{
"price": 370.43,
"volume": 34899
},
{
"price": 371.88,
"volume": 143143
},
{
"price": 373.32,
"volume": 122396
},
{
"price": 374.77,
"volume": 84934
},
{
"price": 376.22,
"volume": 67380
},
{
"price": 377.67,
"volume": 25221
},
{
"price": 379.11,
"volume": 76244
},
{
"price": 380.56,
"volume": 82593
},
{
"price": 382.01,
"volume": 101236
},
{
"price": 383.45,
"volume": 83674
},
{
"price": 384.9,
"volume": 37903
},
{
"price": 386.35,
"volume": 24710
},
{
"price": 387.8,
"volume": 40851
},
{
"price": 389.24,
"volume": 47179
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "DAVE",
"date": "2028-12-31",
"revenueLow": 1089577313,
"revenueHigh": 1171842799,
"revenueAvg": 1130710056,
"ebitdaLow": 458764231,
"ebitdaHigh": 599439322,
"ebitdaAvg": 488959151,
"ebitLow": 443818185,
"ebitHigh": 584493276,
"ebitAvg": 474013105,
"netIncomeLow": 343557453,
"netIncomeHigh": 454690775,
"netIncomeAvg": 367411440,
"sgaExpenseLow": 619998030,
"sgaExpenseHigh": 666809247,
"sgaExpenseAvg": 643403638,
"epsAvg": 27.56248,
"epsHigh": 31.39977,
"epsLow": 23.72519,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "DAVE",
"date": "2027-12-31",
"revenueLow": 863747159,
"revenueHigh": 918986803,
"revenueAvg": 889940794,
"ebitdaLow": 342873460,
"ebitdaHigh": 413503553,
"ebitdaAvg": 351488911,
"ebitLow": 331102401,
"ebitHigh": 401732494,
"ebitAvg": 339717852,
"netIncomeLow": 254511984,
"netIncomeHigh": 310309757,
"netIncomeAvg": 261318190,
"sgaExpenseLow": 491494757,
"sgaExpenseHigh": 522927562,
"sgaExpenseAvg": 506399622,
"epsAvg": 19.85699,
"epsHigh": 21.42919,
"epsLow": 17.57594,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "DAVE",
"date": "2026-12-31",
"revenueLow": 725637280,
"revenueHigh": 735747552,
"revenueAvg": 729901613,
"ebitdaLow": 254378284,
"ebitdaHigh": 273693344,
"ebitdaAvg": 264035814,
"ebitLow": 245104249,
"ebitHigh": 264419309,
"ebitAvg": 254761779,
"netIncomeLow": 186573444,
"netIncomeHigh": 201832341,
"netIncomeAvg": 194202892.5,
"sgaExpenseLow": 412906619,
"sgaExpenseHigh": 418659628,
"sgaExpenseAvg": 415333136,
"epsAvg": 13.55484,
"epsHigh": 13.93802,
"epsLow": 12.88428,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "DAVE",
"date": "2025-12-31",
"revenueLow": 550751758,
"revenueHigh": 551348241,
"revenueAvg": 551050000,
"ebitdaLow": 233403059,
"ebitdaHigh": 249883750,
"ebitdaAvg": 241643405,
"ebitLow": 226272059,
"ebitHigh": 242752750,
"ebitAvg": 234512405,
"netIncomeLow": 173190957,
"netIncomeHigh": 186210703,
"netIncomeAvg": 179700830,
"sgaExpenseLow": 313392176,
"sgaExpenseHigh": 313731590,
"sgaExpenseAvg": 313561883,
"epsAvg": 12.44714,
"epsHigh": 12.85923,
"epsLow": 11.96012,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "DAVE",
"targetHigh": 475,
"targetLow": 310,
"targetConsensus": 427.71,
"targetMedian": 450
},
"ratings": {
"symbol": "DAVE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DAVE",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-07-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-06-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-05-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-04-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-10",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2026-03-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-11-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-10-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-09-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-08-18",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-08-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-07-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-07-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-06-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-06-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-05-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-05-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-05-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-05-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-05-09",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-07",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-05",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-03-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2025-01-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-12-06",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-12-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-11-15",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-11-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-11-11",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-08-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-08-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-06-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-06-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-05-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-05-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-05-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2024-04-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAVE",
"date": "2022-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DAVE",
"date": "2019-04-03",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 8
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 8
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 8
}
]
},
"fundamentals": {
"symbol": "DAVE",
"marketCap": 5254371239,
"enterpriseValueTTM": 5313225239,
"evToSalesTTM": 8.254797599016861,
"evToOperatingCashFlowTTM": 16.251078890703663,
"evToFreeCashFlowTTM": 16.271184836866315,
"evToEBITDATTM": 18.02211283270639,
"netDebtToEBITDATTM": 0.19962892234843987,
"currentRatioTTM": 4.222694031611229,
"incomeQualityTTM": 1.468522610898507,
"grahamNumberTTM": 80.23190768033757,
"grahamNetNetTTM": 5.0212411725737365,
"taxBurdenTTM": 1.0730376610983121,
"interestBurdenTTM": 0.7225133807157508,
"workingCapitalTTM": 396169000,
"investedCapitalTTM": 411183000,
"returnOnAssetsTTM": 0.3900550298625918,
"operatingReturnOnAssetsTTM": 0.4035176290054571,
"returnOnTangibleAssetsTTM": 0.40000718674763736,
"returnOnEquityTTM": 0.8435498384973146,
"returnOnInvestedCapitalTTM": 0.4247921434129201,
"returnOnCapitalEmployedTTM": 0.49614603103717764,
"earningsYieldTTM": 0.04478324171097534,
"freeCashFlowYieldTTM": 0.06214673176807102,
"capexToOperatingCashFlowTTM": 0.00123567806304405,
"capexToDepreciationTTM": 0.05281045751633987,
"capexToRevenueTTM": 0.0006276673922128849,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3132029214499117,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.05833111940750684,
"intangiblesToTotalAssetsTTM": 0.024879945197895516,
"averageReceivablesTTM": 261015500,
"averagePayablesTTM": 6848000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 131.68632788163808,
"daysOfPayablesOutstandingTTM": 23.635657689160034,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 131.68632788163808,
"cashConversionCycleTTM": 108.05067019247804,
"freeCashFlowToEquityTTM": 519237000,
"freeCashFlowToFirmTTM": 334329034.30659044,
"tangibleAssetValueTTM": 193689000,
"netCurrentAssetValueTTM": 156209000,
"grossProfitMarginTTM": 0.8329410412132002,
"ebitMarginTTM": 0.44615188618712254,
"ebitdaMarginTTM": 0.45803717220303486,
"operatingProfitMarginTTM": 0.34521551208492773,
"pretaxProfitMarginTTM": 0.3223507076017668,
"continuousOperationsProfitMarginTTM": 0.34589444933838576,
"netProfitMarginTTM": 0.34589444933838576,
"bottomLineProfitMarginTTM": 0.34589444933838576,
"receivablesTurnoverTTM": 2.7717380070622686,
"payablesTurnoverTTM": 15.442768921441907,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 791.7011070110701,
"assetTurnoverTTM": 1.1276706828012846,
"quickRatioTTM": 4.222694031611229,
"solvencyRatioTTM": 0.6345872452058607,
"cashRatioTTM": 1.7051272665153623,
"priceToEarningsRatioTTM": 23.60265700483092,
"priceToEarningsGrowthRatioTTM": 0.08148764603617499,
"forwardPriceToEarningsGrowthRatioTTM": 0.507652530129182,
"priceToEarningsDilutedRatioTTM": 25.347600518806747,
"priceToEarningsDilutedGrowthRatioTTM": 0.08405421933697571,
"priceToBookRatioTTM": 23.91367176275915,
"priceToSalesRatioTTM": 8.163360131934443,
"priceToFreeCashFlowRatioTTM": 16.09095074753018,
"priceToOperatingCashFlowRatioTTM": 15.205609558642712,
"debtToAssetsRatioTTM": 0.4703502744485188,
"debtToEquityRatioTTM": 1.2913896772331521,
"debtToCapitalRatioTTM": 0.5635836148099009,
"longTermDebtToCapitalRatioTTM": 0.4816020986275136,
"financialLeverageRatioTTM": 2.74559141853865,
"workingCapitalTurnoverRatioTTM": 1.71309145494323,
"operatingCashFlowRatioTTM": 2.659589525831564,
"operatingCashFlowSalesRatioTTM": 0.5079538198377076,
"freeCashFlowOperatingCashFlowRatioTTM": 0.998764321936956,
"debtServiceCoverageRatioTTM": 3.7683236685023767,
"interestCoverageRatioTTM": 30.618575168802536,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.35928,
"operatingCashFlowCoverageRatioTTM": 1.2178256545497212,
"capitalExpenditureCoverageRatioTTM": 809.2722772277227,
"dividendPaidAndCapexCoverageRatioTTM": 809.2722772277227,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 50.604968910697444,
"netIncomePerShareTTM": 17.503977855151824,
"interestDebtPerShareTTM": 21.677836424180644,
"cashPerShareTTM": 19.859163721898117,
"bookValuePerShareTTM": 16.344625111426332,
"tangibleBookValuePerShareTTM": 15.228121089071406,
"shareholdersEquityPerShareTTM": 16.344625111426332,
"operatingCashFlowPerShareTTM": 25.704987260957203,
"capexPerShareTTM": 0.03176308886919158,
"freeCashFlowPerShareTTM": 25.673224172088013,
"netIncomePerEBTTTM": 1.0730376610983121,
"ebtPerEbitTTM": 0.9337665786074645,
"priceToFairValueTTM": 23.91367176275915,
"debtToMarketCapTTM": 0.05103065386963991,
"effectiveTaxRateTTM": -0.07303766109831214,
"enterpriseValueMultipleTTM": 18.02211283270639,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 76227000
},
{
"date": "2020",
"revenue": 121796000
},
{
"date": "2021",
"revenue": 153013000
},
{
"date": "2022",
"revenue": 204838000
},
{
"date": "2023",
"revenue": 259093000
},
{
"date": "2024",
"revenue": 347076000
},
{
"date": "2025",
"revenue": 554182000
}
],
"dcf": {
"symbol": "DAVE",
"date": "2026-09-04",
"dcf": -112.64565987071401,
"Stock Price": 390.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 554182000,
"costOfRevenue": 73780000,
"grossProfit": 480402000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 103354000,
"sellingAndMarketingExpenses": 65989000,
"sellingGeneralAndAdministrativeExpenses": 169343000,
"otherExpenses": 124436000,
"operatingExpenses": 293779000,
"costAndExpenses": 367559000,
"netInterestIncome": -5447000,
"interestIncome": 1596000,
"interestExpense": 7043000,
"depreciationAndAmortization": 7131000,
"ebitda": 182201000,
"ebit": 175070000,
"nonOperatingIncomeExcludingInterest": 11553000,
"operatingIncome": 186623000,
"totalOtherIncomeExpensesNet": -18596000,
"incomeBeforeTax": 168027000,
"incomeTaxExpense": -27838000,
"netIncomeFromContinuingOperations": 195865000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 195865000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 195865000,
"eps": 14.65,
"epsDiluted": 13.53,
"weightedAverageShsOut": 13366072,
"weightedAverageShsOutDil": 14480703
},
{
"date": "2024-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2025-03-04",
"acceptedDate": "2025-03-04 16:30:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 347076000,
"costOfRevenue": 65098000,
"grossProfit": 281978000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 105760000,
"sellingAndMarketingExpenses": 53446000,
"sellingGeneralAndAdministrativeExpenses": 159206000,
"otherExpenses": 88161000,
"operatingExpenses": 247367000,
"costAndExpenses": 312465000,
"netInterestIncome": -5005000,
"interestIncome": 2984000,
"interestExpense": 7989000,
"depreciationAndAmortization": 7681000,
"ebitda": 76024000,
"ebit": 68343000,
"nonOperatingIncomeExcludingInterest": -33732000,
"operatingIncome": 34611000,
"totalOtherIncomeExpensesNet": 25743000,
"incomeBeforeTax": 60354000,
"incomeTaxExpense": 2481000,
"netIncomeFromContinuingOperations": 57873000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 57873000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 57873000,
"eps": 4.62,
"epsDiluted": 4.19,
"weightedAverageShsOut": 12520789,
"weightedAverageShsOutDil": 13822582
},
{
"date": "2023-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 16:30:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 259093000,
"costOfRevenue": 61394000,
"grossProfit": 197699000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 93303000,
"sellingAndMarketingExpenses": 56662000,
"sellingGeneralAndAdministrativeExpenses": 149965000,
"otherExpenses": 89934000,
"operatingExpenses": 239899000,
"costAndExpenses": 301293000,
"netInterestIncome": -6479000,
"interestIncome": 5295000,
"interestExpense": 11774000,
"depreciationAndAmortization": 5544000,
"ebitda": -31079000,
"ebit": -36623000,
"nonOperatingIncomeExcludingInterest": -5577000,
"operatingIncome": -42200000,
"totalOtherIncomeExpensesNet": -6197000,
"incomeBeforeTax": -48397000,
"incomeTaxExpense": 120000,
"netIncomeFromContinuingOperations": -48517000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -48517000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -48517000,
"eps": -4.07,
"epsDiluted": -4.07,
"weightedAverageShsOut": 11934699,
"weightedAverageShsOutDil": 11934699
},
{
"date": "2022-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 16:33:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 204838000,
"costOfRevenue": 31946000,
"grossProfit": 172892000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 103432000,
"sellingAndMarketingExpenses": 69038000,
"sellingGeneralAndAdministrativeExpenses": 172470000,
"otherExpenses": 134817000,
"operatingExpenses": 307287000,
"costAndExpenses": 339233000,
"netInterestIncome": -6244000,
"interestIncome": 2953000,
"interestExpense": 9197000,
"depreciationAndAmortization": 7133000,
"ebitda": -112643000,
"ebit": -119776000,
"nonOperatingIncomeExcludingInterest": -14619000,
"operatingIncome": -134395000,
"totalOtherIncomeExpensesNet": 5422000,
"incomeBeforeTax": -128973000,
"incomeTaxExpense": -67000,
"netIncomeFromContinuingOperations": -128906000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -128906000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -128906000,
"eps": -10.92,
"epsDiluted": -10.92,
"weightedAverageShsOut": 11798739,
"weightedAverageShsOutDil": 11798739
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 80523000,
"shortTermInvestments": 40788000,
"cashAndShortTermInvestments": 121311000,
"netReceivables": 297307000,
"accountsReceivables": 297307000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 18078000,
"totalCurrentAssets": 436696000,
"propertyPlantEquipmentNet": 669000,
"goodwill": 0,
"intangibleAssets": 13670000,
"goodwillAndIntangibleAssets": 13670000,
"longTermInvestments": 0,
"taxAssets": 34185000,
"otherNonCurrentAssets": 2198000,
"totalNonCurrentAssets": 50722000,
"otherAssets": 0,
"totalAssets": 487418000,
"totalPayables": 11323000,
"accountPayables": 8358000,
"otherPayables": 2965000,
"accruedExpenses": 14053000,
"shortTermDebt": 75000000,
"capitalLeaseObligationsCurrent": 63000,
"taxPayables": 0,
"deferredRevenue": 606000,
"otherCurrentLiabilities": 12952000,
"totalCurrentLiabilities": 113997000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 141000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20553000,
"totalNonCurrentLiabilities": 20694000,
"otherLiabilities": 0,
"capitalLeaseObligations": 204000,
"totalLiabilities": 134691000,
"treasuryStock": -43730000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 43418000,
"additionalPaidInCapital": 352664000,
"accumulatedOtherComprehensiveIncomeLoss": 374000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 352727000,
"totalEquity": 352727000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 487418000,
"totalInvestments": 40788000,
"totalDebt": 75204000,
"netDebt": -5319000
},
{
"date": "2024-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2025-03-04",
"acceptedDate": "2025-03-04 16:30:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 49718000,
"shortTermInvestments": 40570000,
"cashAndShortTermInvestments": 90288000,
"netReceivables": 175857000,
"accountsReceivables": 175857000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 16127000,
"totalCurrentAssets": 282272000,
"propertyPlantEquipmentNet": 1211000,
"goodwill": 0,
"intangibleAssets": 13642000,
"goodwillAndIntangibleAssets": 13642000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2202000,
"totalNonCurrentAssets": 17055000,
"otherAssets": 0,
"totalAssets": 299327000,
"totalPayables": 9264000,
"accountPayables": 6767000,
"otherPayables": 2497000,
"accruedExpenses": 16149000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 350000,
"taxPayables": 2497000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9298000,
"totalCurrentLiabilities": 35061000,
"longTermDebt": 75000000,
"capitalLeaseObligationsNonCurrent": 204000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5961000,
"totalNonCurrentLiabilities": 81165000,
"otherLiabilities": 0,
"capitalLeaseObligations": 554000,
"totalLiabilities": 116226000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -152447000,
"additionalPaidInCapital": 335326000,
"accumulatedOtherComprehensiveIncomeLoss": 221000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 183101000,
"totalEquity": 183101000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 299327000,
"totalInvestments": 40570000,
"totalDebt": 75554000,
"netDebt": 25836000
},
{
"date": "2023-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 16:30:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 41759000,
"shortTermInvestments": 114178000,
"cashAndShortTermInvestments": 155937000,
"netReceivables": 112846000,
"accountsReceivables": 112846000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 148000,
"otherCurrentAssets": 7955000,
"totalCurrentAssets": 276886000,
"propertyPlantEquipmentNet": 1891000,
"goodwill": 0,
"intangibleAssets": 13206000,
"goodwillAndIntangibleAssets": 13206000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2040000,
"totalNonCurrentAssets": 17137000,
"otherAssets": 0,
"totalAssets": 294023000,
"totalPayables": 6927000,
"accountPayables": 5485000,
"otherPayables": 1442000,
"accruedExpenses": 10909000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 298000,
"taxPayables": 1442000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7470000,
"totalCurrentLiabilities": 25604000,
"longTermDebt": 180451000,
"capitalLeaseObligationsNonCurrent": 543000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 362000,
"totalNonCurrentLiabilities": 181356000,
"otherLiabilities": 0,
"capitalLeaseObligations": 841000,
"totalLiabilities": 206960000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -210320000,
"additionalPaidInCapital": 296733000,
"accumulatedOtherComprehensiveIncomeLoss": 649000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 87063000,
"totalEquity": 87063000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 294023000,
"totalInvestments": 114178000,
"totalDebt": 181292000,
"netDebt": 139533000
},
{
"date": "2022-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 16:33:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 22889000,
"shortTermInvestments": 169074000,
"cashAndShortTermInvestments": 191963000,
"netReceivables": 104183000,
"accountsReceivables": 104183000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 831000,
"otherCurrentAssets": 11591000,
"totalCurrentAssets": 308568000,
"propertyPlantEquipmentNet": 1761000,
"goodwill": 0,
"intangibleAssets": 10163000,
"goodwillAndIntangibleAssets": 10163000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1000000,
"totalNonCurrentAssets": 12924000,
"otherAssets": 0,
"totalAssets": 321492000,
"totalPayables": 12775000,
"accountPayables": 11418000,
"otherPayables": 1357000,
"accruedExpenses": 17524000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 273000,
"taxPayables": 1357000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5845000,
"totalCurrentLiabilities": 36417000,
"longTermDebt": 177325000,
"capitalLeaseObligationsNonCurrent": 550000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 640000,
"totalNonCurrentLiabilities": 178515000,
"otherLiabilities": 0,
"capitalLeaseObligations": 823000,
"totalLiabilities": 214932000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -161803000,
"additionalPaidInCapital": 270037000,
"accumulatedOtherComprehensiveIncomeLoss": -1675000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 106560000,
"totalEquity": 106560000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 321492000,
"totalInvestments": 169074000,
"totalDebt": 178148000,
"netDebt": 155259000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 195865000,
"depreciationAndAmortization": 7131000,
"deferredIncomeTax": -34185000,
"stockBasedCompensation": 29896000,
"changeInWorkingCapital": -18701000,
"accountsReceivables": -11353000,
"inventory": 0,
"accountsPayables": 1591000,
"otherWorkingCapital": -8939000,
"otherNonCashItems": 110017000,
"netCashProvidedByOperatingActivities": 290023000,
"investmentsInPropertyPlantAndEquipment": -317000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -189939000,
"salesMaturitiesOfInvestments": 189874000,
"otherInvestingActivities": -202366000,
"netCashProvidedByInvestingActivities": -202748000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -43730000,
"netCommonStockIssuance": -43730000,
"commonStockIssuance": 0,
"commonStockRepurchased": -43730000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12558000,
"netCashProvidedByFinancingActivities": -56288000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 30987000,
"cashAtEndOfPeriod": 82364000,
"cashAtBeginningOfPeriod": 51377000,
"operatingCashFlow": 290023000,
"capitalExpenditure": -317000,
"freeCashFlow": 289706000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2025-03-04",
"acceptedDate": "2025-03-04 16:30:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 57873000,
"depreciationAndAmortization": 7681000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 37327000,
"changeInWorkingCapital": -1836000,
"accountsReceivables": -6160000,
"inventory": 0,
"accountsPayables": 1282000,
"otherWorkingCapital": 3042000,
"otherNonCashItems": 24092000,
"netCashProvidedByOperatingActivities": 125137000,
"investmentsInPropertyPlantAndEquipment": -262000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -170601000,
"salesMaturitiesOfInvestments": 243781000,
"otherInvestingActivities": -118761000,
"netCashProvidedByInvestingActivities": -45843000,
"netDebtIssuance": -71000000,
"longTermNetDebtIssuance": -71000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1266000,
"netCommonStockIssuance": 1266000,
"commonStockIssuance": 1266000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1261000,
"netCashProvidedByFinancingActivities": -70995000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 8299000,
"cashAtEndOfPeriod": 51377000,
"cashAtBeginningOfPeriod": 43078000,
"operatingCashFlow": 125137000,
"capitalExpenditure": -262000,
"freeCashFlow": 124875000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 16:30:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -48517000,
"depreciationAndAmortization": 5544000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26674000,
"changeInWorkingCapital": -11189000,
"accountsReceivables": -4082000,
"inventory": 0,
"accountsPayables": -5935000,
"otherWorkingCapital": -1172000,
"otherNonCashItems": 61242000,
"netCashProvidedByOperatingActivities": 33754000,
"investmentsInPropertyPlantAndEquipment": -688000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -154415000,
"salesMaturitiesOfInvestments": 211590000,
"otherInvestingActivities": -70862000,
"netCashProvidedByInvestingActivities": -14375000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12000,
"netCommonStockIssuance": -12000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 34000,
"netCashProvidedByFinancingActivities": 22000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 19401000,
"cashAtEndOfPeriod": 43078000,
"cashAtBeginningOfPeriod": 23677000,
"operatingCashFlow": 33754000,
"capitalExpenditure": -8583000,
"freeCashFlow": 25171000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "DAVE",
"reportedCurrency": "USD",
"cik": "0001841408",
"filingDate": "2023-03-13",
"acceptedDate": "2023-03-13 16:33:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -128906000,
"depreciationAndAmortization": 7133000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 40639000,
"changeInWorkingCapital": -9102000,
"accountsReceivables": 330000,
"inventory": 0,
"accountsPayables": 330,
"otherWorkingCapital": -9432330,
"otherNonCashItems": 45353000,
"netCashProvidedByOperatingActivities": -44883000,
"investmentsInPropertyPlantAndEquipment": -9312000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -519766000,
"salesMaturitiesOfInvestments": 357822000,
"otherInvestingActivities": -114323000,
"netCashProvidedByInvestingActivities": -285579000,
"netDebtIssuance": 120000000,
"longTermNetDebtIssuance": 140000000,
"shortTermNetDebtIssuance": -20000000,
"netStockIssuance": 194464000,
"netCommonStockIssuance": 194464000,
"commonStockIssuance": 195000000,
"commonStockRepurchased": -536000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7303000,
"netCashProvidedByFinancingActivities": 321767000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8695000,
"cashAtEndOfPeriod": 23677000,
"cashAtBeginningOfPeriod": 32372000,
"operatingCashFlow": -44883000,
"capitalExpenditure": -9312000,
"freeCashFlow": -54195000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DAVE",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001921268",
"companyCik": "0001841408",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Rozov Yadin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2200,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526263065/0001193125-26-263065-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001843122",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 5466,
"reportingName": "Preston Dan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 275,
"price": 247.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526262530/0001193125-26-262530-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001843122",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 5191,
"reportingName": "Preston Dan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 275,
"price": 259.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526262530/0001193125-26-262530-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001889438",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 200228,
"reportingName": "Beilman Kyle",
"typeOfOwner": "officer: CFO and COO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49,
"price": 277.23,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257870/0001193125-26-257870-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001889438",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 196155,
"reportingName": "Beilman Kyle",
"typeOfOwner": "officer: CFO and COO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4073,
"price": 275,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257870/0001193125-26-257870-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001867755",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 308344,
"reportingName": "Wilk Jason",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 277.49,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257869/0001193125-26-257869-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001867755",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 308240,
"reportingName": "Wilk Jason",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 104,
"price": 276.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257869/0001193125-26-257869-index.htm"
},
{
"symbol": "DAVE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001867755",
"companyCik": "0001841408",
"transactionType": "S-Sale",
"securitiesOwned": 299950,
"reportingName": "Wilk Jason",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8290,
"price": 275.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1841408/000119312526257869/0001193125-26-257869-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 3521.0,
"price": 390.86,
"premium": 1376218.06,
"volume": 3521.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 3004.0,
"price": 390.86,
"premium": 1174143.44,
"volume": 3004.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1943.0,
"price": 390.86,
"premium": 759440.98,
"volume": 1943.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1813.0,
"price": 390.86,
"premium": 708629.18,
"volume": 1813.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1700.0,
"price": 390.86,
"premium": 664462.0,
"volume": 1700.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:31.106000Z",
"size": 1443.0,
"price": 390.86,
"premium": 564010.98,
"volume": 1443.0,
"trade_code": " "
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 1085.0,
"price": 390.86,
"premium": 424083.10000000003,
"volume": 1085.0,
"trade_code": "6"
},
{
"ticker": "DAVE",
"executed_at": "2026-09-03T20:00:01.306000Z",
"size": 916.0,
"price": 390.86,
"premium": 358027.76,
"volume": 916.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "DAVE",
"date": "20260903",
"ats_volume": 0,
"total_volume": 146702,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DAVE",
"days": [
{
"date": "2026-09-03",
"close": 390.86,
"vwap": 384.11,
"volume": 350894,
"vwap_discount_pct": -1.73
},
{
"date": "2026-09-02",
"close": 372.85,
"vwap": 363.36,
"volume": 335882,
"vwap_discount_pct": -2.55
},
{
"date": "2026-09-01",
"close": 340.64,
"vwap": 342.42,
"volume": 454417,
"vwap_discount_pct": 0.52
},
{
"date": "2026-08-31",
"close": 359.52,
"vwap": 364.92,
"volume": 506989,
"vwap_discount_pct": 1.5
},
{
"date": "2026-08-28",
"close": 378.55,
"vwap": 380.08,
"volume": 360711,
"vwap_discount_pct": 0.4
}
],
"avg_vwap_discount_pct": -0.37,
"signal": "Distribution"
},
"options_flow": [
{
"price": "66.40",
"option_chain_id": "DAVE280121C00620000",
"sector": "Technology",
"size": 25,
"option_type": "call",
"premium": "166000.00",
"strike": "620",
"delta": "0.4430143807050644",
"executed_at": "2026-09-03T14:57:44.435000Z",
"expiry": "2028-01-21",
"nbbo_ask": "68.00",
"underlying_price": "371.865",
"open_interest": 50,
"nbbo_bid": "61.00",
"volume": 50,
"underlying_symbol": "DAVE",
"implied_volatility": "0.694230458058483"
},
{
"price": "66.30",
"option_chain_id": "DAVE280121C00620000",
"sector": "Technology",
"size": 25,
"option_type": "call",
"premium": "165750.00",
"strike": "620",
"delta": "0.4426981131943576",
"executed_at": "2026-09-03T14:57:44.435000Z",
"expiry": "2028-01-21",
"nbbo_ask": "68.00",
"underlying_price": "371.865",
"open_interest": 50,
"nbbo_bid": "61.00",
"volume": 25,
"underlying_symbol": "DAVE",
"implied_volatility": "0.693651440984305"
},
{
"price": "9.85",
"option_chain_id": "DAVE261016C00470000",
"sector": "Technology",
"size": 100,
"option_type": "call",
"premium": "98500.00",
"strike": "470",
"delta": "0.2269554284438001",
"executed_at": "2026-09-03T19:59:44.247000Z",
"expiry": "2026-10-16",
"nbbo_ask": "12.60",
"underlying_price": "390.3",
"open_interest": 5,
"nbbo_bid": "8.10",
"volume": 111,
"underlying_symbol": "DAVE",
"implied_volatility": "0.618244395903069"
},
{
"price": "63.30",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "63300.00",
"strike": "660",
"delta": "0.4210999417441317",
"executed_at": "2026-09-03T17:45:41.966000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.10",
"underlying_price": "385.28",
"open_interest": 114,
"nbbo_bid": "63.30",
"volume": 78,
"underlying_symbol": "DAVE",
"implied_volatility": "0.678652022266077"
},
{
"price": "62.90",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62900.00",
"strike": "660",
"delta": "0.4198048095553942",
"executed_at": "2026-09-03T17:45:02.150000Z",
"expiry": "2028-01-21",
"nbbo_ask": "62.90",
"underlying_price": "385.23",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 58,
"underlying_symbol": "DAVE",
"implied_volatility": "0.676513047087443"
},
{
"price": "62.70",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62700.00",
"strike": "660",
"delta": "0.4191484005426551",
"executed_at": "2026-09-03T17:46:00.253000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.10",
"underlying_price": "385.28",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 88,
"underlying_symbol": "DAVE",
"implied_volatility": "0.67526522629225"
},
{
"price": "62.70",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62700.00",
"strike": "660",
"delta": "0.4191484005426551",
"executed_at": "2026-09-03T17:45:18.773000Z",
"expiry": "2028-01-21",
"nbbo_ask": "63.70",
"underlying_price": "385.28",
"open_interest": 114,
"nbbo_bid": "57.50",
"volume": 68,
"underlying_symbol": "DAVE",
"implied_volatility": "0.67526522629225"
},
{
"price": "62.70",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62700.00",
"strike": "660",
"delta": "0.419230043685828",
"executed_at": "2026-09-03T17:44:45.421000Z",
"expiry": "2028-01-21",
"nbbo_ask": "63.70",
"underlying_price": "384.395",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 48,
"underlying_symbol": "DAVE",
"implied_volatility": "0.677362719942127"
},
{
"price": "62.50",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62500.00",
"strike": "660",
"delta": "0.4185671598284033",
"executed_at": "2026-09-03T17:42:02.009000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.00",
"underlying_price": "384.49",
"open_interest": 114,
"nbbo_bid": "62.50",
"volume": 32,
"underlying_symbol": "DAVE",
"implied_volatility": "0.676005344130486"
},
{
"price": "62.10",
"option_chain_id": "DAVE280121C00660000",
"sector": "Technology",
"size": 10,
"option_type": "call",
"premium": "62100.00",
"strike": "660",
"delta": "0.4172957623562039",
"executed_at": "2026-09-03T17:41:51.996000Z",
"expiry": "2028-01-21",
"nbbo_ask": "64.70",
"underlying_price": "384.045",
"open_interest": 114,
"nbbo_bid": "57.40",
"volume": 22,
"underlying_symbol": "DAVE",
"implied_volatility": "0.674792699058575"
}
],
"net_premium": {
"ticker": "DAVE",
"net_call_premium": "370654.00",
"net_put_premium": "-186801.00",
"call_premium": "1745434.00",
"put_premium": "414466.00",
"bullish_premium": "1352490.00",
"bearish_premium": "795035.00",
"put_call_ratio": "0.66799204771371769384",
"iv_rank": "18.2894",
"implied_move_perc": "0.120000",
"gex_ratio": "1.0992030921856046",
"gex_net_change": "-1084.1346",
"gex_call": "2773.6517",
"gex_put": "-3006.1093",
"gex_net": -232.4576,
"gex_call_delta": "983537.3103",
"gex_put_delta": "-229735.0923",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 114,
"volume": 117,
"last_price": "63.70",
"option_symbol": "DAVE280121C00660000",
"nbbo_ask": "68.00",
"nbbo_bid": "59.00",
"bid_volume": 43,
"ask_volume": 74,
"avg_price": "62.803418803418803418803418803"
},
{
"open_interest": 5,
"volume": 111,
"last_price": "9.85",
"option_symbol": "DAVE261016C00470000",
"nbbo_ask": "12.60",
"nbbo_bid": "8.40",
"bid_volume": 100,
"ask_volume": 11,
"avg_price": "9.727027027027027027027027027"
},
{
"open_interest": 105,
"volume": 105,
"last_price": "13.00",
"option_symbol": "DAVE261002P00350000",
"nbbo_ask": "13.80",
"nbbo_bid": "8.00",
"bid_volume": 48,
"ask_volume": 57,
"avg_price": "12.719047619047619047619047620"
},
{
"open_interest": 12,
"volume": 55,
"last_price": "2.50",
"option_symbol": "DAVE261016P00280000",
"nbbo_ask": "3.30",
"nbbo_bid": "1.40",
"bid_volume": 55,
"ask_volume": 0,
"avg_price": "2.5000000000000000000000000000"
},
{
"open_interest": 50,
"volume": 50,
"last_price": "66.40",
"option_symbol": "DAVE280121C00620000",
"nbbo_ask": "75.00",
"nbbo_bid": "67.00",
"bid_volume": 0,
"ask_volume": 50,
"avg_price": "66.3500"
},
{
"open_interest": 4,
"volume": 29,
"last_price": "13.00",
"option_symbol": "DAVE260911C00385000",
"nbbo_ask": "18.60",
"nbbo_bid": "12.00",
"bid_volume": 7,
"ask_volume": 22,
"avg_price": "13.353103448275862068965517241"
},
{
"open_interest": 156,
"volume": 24,
"last_price": "21.60",
"option_symbol": "DAVE260904C00365000",
"nbbo_ask": "29.00",
"nbbo_bid": "22.70",
"bid_volume": 14,
"ask_volume": 10,
"avg_price": "19.861250000000000000000000000"
},
{
"open_interest": 1,
"volume": 19,
"last_price": "18.10",
"option_symbol": "DAVE260918P00380000",
"nbbo_ask": "17.20",
"nbbo_bid": "12.00",
"bid_volume": 18,
"ask_volume": 1,
"avg_price": "21.678947368421052631578947369"
}
],
"gamma_profile": {
"ticker": "DAVE",
"spot": null,
"date": "2026-09-04",
"flip_point": 297.83,
"net_gex": -232.46,
"call_walls": [
{
"strike": 370.0,
"gex": 267.54
},
{
"strike": 400.0,
"gex": 238.92
},
{
"strike": 360.0,
"gex": 210.68
}
],
"put_walls": [
{
"strike": 320.0,
"gex": -1061.19
},
{
"strike": 385.0,
"gex": -585.57
},
{
"strike": 300.0,
"gex": -466.93
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 70.0,
"call_gex": 0.01,
"put_gex": -0.06,
"net_gex": -0.05
},
{
"strike": 75.0,
"call_gex": 0.01,
"put_gex": -0.1,
"net_gex": -0.09
},
{
"strike": 80.0,
"call_gex": 0.04,
"put_gex": -0.04,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.02,
"put_gex": -0.09,
"net_gex": -0.07
},
{
"strike": 90.0,
"call_gex": 0.22,
"put_gex": -0.15,
"net_gex": 0.07
},
{
"strike": 95.0,
"call_gex": 0.11,
"put_gex": -0.37,
"net_gex": -0.26
},
{
"strike": 100.0,
"call_gex": 0.1,
"put_gex": -2.81,
"net_gex": -2.71
},
{
"strike": 105.0,
"call_gex": 0.17,
"put_gex": -0.32,
"net_gex": -0.16
},
{
"strike": 110.0,
"call_gex": 0.06,
"put_gex": -0.32,
"net_gex": -0.26
},
{
"strike": 115.0,
"call_gex": 0.05,
"put_gex": -0.56,
"net_gex": -0.51
},
{
"strike": 120.0,
"call_gex": 0.27,
"put_gex": -0.48,
"net_gex": -0.21
},
{
"strike": 125.0,
"call_gex": 0.04,
"put_gex": -0.02,
"net_gex": 0.02
},
{
"strike": 130.0,
"call_gex": 0.82,
"put_gex": -0.36,
"net_gex": 0.47
},
{
"strike": 135.0,
"call_gex": 0.02,
"put_gex": -0.07,
"net_gex": -0.04
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 21,
"top": [
{
"strike": null,
"oi_change": 20,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.3,
"D": -27.6,
"P": 68.1,
"O": 12.9,
"C": 22.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 53.0,
"T": 100.0,
"RS": 98.1,
"V": 24.8,
"F": 64.5,
"OI": -100.0,
"S": null,
"IV": -9.6,
"B": 100.0,
"Liquidity": 5.2,
"OpeningConfidence": 11.3,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"+ block activity +100",
"+ trend +100",
"+ relative strength +98",
"+ aggressive flow +64"
]
}
},
"levels": {
"prior_day": {
"high": 391,
"low": 371.42,
"close": 390.86,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 386.04,
"R1": 400.65,
"S1": 381.07,
"R2": 405.62,
"S2": 366.46
},
"swing": {
"high_20d": 391,
"low_20d": 302.17,
"high_60d": 458.25,
"low_60d": 253.05
},
"orb": {
"high": 386.9,
"low": 374.91,
"date": "2026-09-03"
},
"vwap": 383.78,
"volume_profile": {
"poc": 335.7,
"vah": 375.49,
"val": 321.95,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 390.86,
"low": 384.19,
"last": 384.19,
"volume": 1140,
"gap_pct": -1.71,
"path": "07:10 390.86 -> 08:55 384.19",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 377.28,
"h": 383.74,
"l": 371.36,
"c": 372.69,
"v": 334744.819032
},
{
"d": "2026-08-03",
"o": 374.37,
"h": 402.67,
"l": 374.06,
"c": 399.15,
"v": 265924.734662
},
{
"d": "2026-08-04",
"o": 406.86,
"h": 431.79,
"l": 406.86,
"c": 429.26,
"v": 340372.662212
},
{
"d": "2026-08-05",
"o": 438.23,
"h": 438.23,
"l": 421.02,
"c": 430.16,
"v": 435105.596313
},
{
"d": "2026-08-06",
"o": 385.97,
"h": 398.8599,
"l": 360,
"c": 365.26,
"v": 953214.44697
},
{
"d": "2026-08-07",
"o": 365.01,
"h": 365.18,
"l": 317.56,
"c": 317.93,
"v": 673982.120827
},
{
"d": "2026-08-10",
"o": 317.94,
"h": 322,
"l": 306.37,
"c": 308.82,
"v": 549873.60396
},
{
"d": "2026-08-11",
"o": 308.83,
"h": 317.94,
"l": 302.165,
"c": 310,
"v": 384773.472845
},
{
"d": "2026-08-12",
"o": 315.04,
"h": 317.28,
"l": 303.0101,
"c": 316.19,
"v": 428020.242326
},
{
"d": "2026-08-13",
"o": 324.51,
"h": 336.55,
"l": 320.68,
"c": 333.77,
"v": 525309.878914
},
{
"d": "2026-08-14",
"o": 330.91,
"h": 347.99,
"l": 330.18,
"c": 334.57,
"v": 360423.452215
},
{
"d": "2026-08-17",
"o": 336.94,
"h": 342.31,
"l": 325.08,
"c": 341.43,
"v": 687004.147576
},
{
"d": "2026-08-18",
"o": 330.53,
"h": 349,
"l": 330.53,
"c": 333.14,
"v": 356541.208648
},
{
"d": "2026-08-19",
"o": 334,
"h": 359.85,
"l": 334,
"c": 345.05,
"v": 495490.472513
},
{
"d": "2026-08-20",
"o": 346.88,
"h": 346.88,
"l": 327.32,
"c": 335.01,
"v": 313620.898998
},
{
"d": "2026-08-21",
"o": 339.3,
"h": 355.23,
"l": 330.0282,
"c": 354.72,
"v": 355206.420122
},
{
"d": "2026-08-24",
"o": 350.19,
"h": 363.73,
"l": 348.5,
"c": 354.79,
"v": 320165.846183
},
{
"d": "2026-08-25",
"o": 362.33,
"h": 362.33,
"l": 347.43,
"c": 349.47,
"v": 288146.871188
},
{
"d": "2026-08-26",
"o": 347.63,
"h": 375.575,
"l": 347.63,
"c": 372.3,
"v": 276697.854942
},
{
"d": "2026-08-27",
"o": 373.79,
"h": 380.43,
"l": 366.1,
"c": 374.01,
"v": 288468.236501
},
{
"d": "2026-08-28",
"o": 378.1,
"h": 388,
"l": 365.9895,
"c": 378.55,
"v": 360711.692637
},
{
"d": "2026-08-31",
"o": 376.26,
"h": 378,
"l": 357.84,
"c": 359.52,
"v": 506989.039225
},
{
"d": "2026-09-01",
"o": 349.58,
"h": 359.92,
"l": 330.32,
"c": 340.64,
"v": 454417.170385
},
{
"d": "2026-09-02",
"o": 338.3,
"h": 373.04,
"l": 338.3,
"c": 372.85,
"v": 335882.172898
},
{
"d": "2026-09-03",
"o": 376,
"h": 391,
"l": 371.42,
"c": 390.86,
"v": 350894.824757
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
},
{
"t": 1788444000,
"o": 383.89,
"h": 383.94,
"l": 380.52,
"c": 381.555
},
{
"t": 1788444300,
"o": 381.555,
"h": 381.555,
"l": 380.345,
"c": 380.985
},
{
"t": 1788444600,
"o": 379.93,
"h": 380.28,
"l": 378.31,
"c": 378.3101
},
{
"t": 1788444900,
"o": 379.9475,
"h": 381.65,
"l": 379.765,
"c": 380.015
},
{
"t": 1788445200,
"o": 380.545,
"h": 381.8998,
"l": 380.02,
"c": 380.02
},
{
"t": 1788445500,
"o": 381.1299,
"h": 381.1299,
"l": 378.295,
"c": 378.295
},
{
"t": 1788445800,
"o": 377.2,
"h": 377.2,
"l": 374.75,
"c": 376
},
{
"t": 1788446100,
"o": 375.9601,
"h": 376.08,
"l": 375.93,
"c": 375.93
},
{
"t": 1788446400,
"o": 374.96,
"h": 374.96,
"l": 371.42,
"c": 372.09
},
{
"t": 1788446700,
"o": 373.98,
"h": 373.98,
"l": 372.74,
"c": 372.74
},
{
"t": 1788447000,
"o": 373.64,
"h": 373.64,
"l": 373.64,
"c": 373.64
},
{
"t": 1788447300,
"o": 371.865,
"h": 371.865,
"l": 371.865,
"c": 371.865
},
{
"t": 1788447600,
"o": 372.72,
"h": 374.76,
"l": 371.96,
"c": 374.76
},
{
"t": 1788447900,
"o": 375.1,
"h": 375.12,
"l": 375.1,
"c": 375.12
},
{
"t": 1788448200,
"o": 374.45,
"h": 375.06,
"l": 373.485,
"c": 373.485
},
{
"t": 1788448500,
"o": 373.18,
"h": 374.43,
"l": 373.18,
"c": 374.43
},
{
"t": 1788448800,
"o": 375.1,
"h": 375.32,
"l": 375.1,
"c": 375.32
},
{
"t": 1788449100,
"o": 375.2,
"h": 375.2,
"l": 375.2,
"c": 375.2
},
{
"t": 1788449400,
"o": 376.01,
"h": 376.0351,
"l": 376.01,
"c": 376.0351
},
{
"t": 1788449700,
"o": 376.04,
"h": 376.76,
"l": 376.0125,
"c": 376.76
},
{
"t": 1788450000,
"o": 376.02,
"h": 377.74,
"l": 376.02,
"c": 377.74
},
{
"t": 1788450300,
"o": 377.9,
"h": 382.03,
"l": 376.6,
"c": 382.03
},
{
"t": 1788450600,
"o": 382.025,
"h": 382.025,
"l": 382.025,
"c": 382.025
},
{
"t": 1788450900,
"o": 382.03,
"h": 385.2,
"l": 382.03,
"c": 385.2
},
{
"t": 1788451200,
"o": 384.825,
"h": 385,
"l": 383.4,
"c": 383.4
},
{
"t": 1788451500,
"o": 383,
"h": 383.6,
"l": 382.7851,
"c": 383.6
},
{
"t": 1788451800,
"o": 383.68,
"h": 383.68,
"l": 383.335,
"c": 383.335
},
{
"t": 1788452100,
"o": 382.745,
"h": 382.745,
"l": 382.745,
"c": 382.745
},
{
"t": 1788452400,
"o": 382.7999,
"h": 382.7999,
"l": 380.65,
"c": 381.95
},
{
"t": 1788452700,
"o": 381.95,
"h": 381.95,
"l": 381.9,
"c": 381.9
},
{
"t": 1788453000,
"o": 381.58,
"h": 381.58,
"l": 381.465,
"c": 381.465
},
{
"t": 1788453300,
"o": 381.445,
"h": 381.445,
"l": 381.445,
"c": 381.445
},
{
"t": 1788453600,
"o": 381.43,
"h": 381.495,
"l": 381,
"c": 381
},
{
"t": 1788454500,
"o": 382.069,
"h": 382.11,
"l": 382.056,
"c": 382.07
},
{
"t": 1788454800,
"o": 381.19,
"h": 382.57,
"l": 381.19,
"c": 381.57
},
{
"t": 1788455100,
"o": 381.575,
"h": 382.06,
"l": 381.575,
"c": 382.06
},
{
"t": 1788455700,
"o": 382.25,
"h": 382.25,
"l": 381.67,
"c": 381.735
},
{
"t": 1788456000,
"o": 382.01,
"h": 382.37,
"l": 382.01,
"c": 382.37
},
{
"t": 1788456300,
"o": 382.15,
"h": 382.46,
"l": 382.15,
"c": 382.46
},
{
"t": 1788456600,
"o": 382.63,
"h": 383.59,
"l": 382.62,
"c": 383.025
},
{
"t": 1788456900,
"o": 383.065,
"h": 383.065,
"l": 383.055,
"c": 383.055
},
{
"t": 1788457200,
"o": 383.035,
"h": 385.27,
"l": 383.035,
"c": 385.23
},
{
"t": 1788457500,
"o": 385.23,
"h": 386.26,
"l": 385.2,
"c": 385.2
},
{
"t": 1788457800,
"o": 385.67,
"h": 385.67,
"l": 385.67,
"c": 385.67
},
{
"t": 1788458100,
"o": 385.5,
"h": 386.5,
"l": 385.5,
"c": 386.13
},
{
"t": 1788458400,
"o": 386.12,
"h": 386.12,
"l": 386.12,
"c": 386.12
},
{
"t": 1788458700,
"o": 386.22,
"h": 386.925,
"l": 386.22,
"c": 386.81
},
{
"t": 1788459300,
"o": 386.1725,
"h": 386.175,
"l": 386.15,
"c": 386.15
},
{
"t": 1788459600,
"o": 386.17,
"h": 386.17,
"l": 386.13,
"c": 386.13
},
{
"t": 1788459900,
"o": 386.105,
"h": 386.105,
"l": 385.505,
"c": 385.65
},
{
"t": 1788460200,
"o": 385.21,
"h": 386.05,
"l": 385.21,
"c": 386.05
},
{
"t": 1788460500,
"o": 386.74,
"h": 387.56,
"l": 386.74,
"c": 387.5
},
{
"t": 1788460800,
"o": 387.5,
"h": 387.5,
"l": 387.5,
"c": 387.5
},
{
"t": 1788461100,
"o": 387.9999,
"h": 387.9999,
"l": 387.91,
"c": 387.92
},
{
"t": 1788461400,
"o": 387.93,
"h": 388.4,
"l": 387,
"c": 387.04
},
{
"t": 1788461700,
"o": 386.98,
"h": 387.585,
"l": 386.98,
"c": 387.5425
},
{
"t": 1788462000,
"o": 386.96,
"h": 387.185,
"l": 386.7,
"c": 387.185
},
{
"t": 1788462300,
"o": 387.04,
"h": 387.04,
"l": 384.49,
"c": 384.73
},
{
"t": 1788462600,
"o": 384.73,
"h": 384.73,
"l": 384.395,
"c": 384.395
},
{
"t": 1788462900,
"o": 384.94,
"h": 386.085,
"l": 384.93,
"c": 386.085
},
{
"t": 1788463200,
"o": 386.085,
"h": 386.085,
"l": 386.085,
"c": 386.085
},
{
"t": 1788463500,
"o": 387.01,
"h": 389,
"l": 387.01,
"c": 389
},
{
"t": 1788463800,
"o": 389.99,
"h": 389.99,
"l": 388.9,
"c": 389.37
},
{
"t": 1788464100,
"o": 389.375,
"h": 389.38,
"l": 388.68,
"c": 388.79
},
{
"t": 1788464400,
"o": 388.85,
"h": 389.06,
"l": 387.61,
"c": 387.61
},
{
"t": 1788464700,
"o": 388.3,
"h": 389.0899,
"l": 387.72,
"c": 388.52
},
{
"t": 1788465000,
"o": 389.11,
"h": 389.98,
"l": 387.55,
"c": 387.55
},
{
"t": 1788465300,
"o": 388.57,
"h": 391,
"l": 388.05,
"c": 390.85
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 379.957
},
{
"t": 1788442500,
"v": 382.1094
},
{
"t": 1788442800,
"v": 382.8591
},
{
"t": 1788443100,
"v": 383.9529
},
{
"t": 1788443400,
"v": 383.0632
},
{
"t": 1788443700,
"v": 384.002
},
{
"t": 1788444000,
"v": 382.5522
},
{
"t": 1788444300,
"v": 381.1539
},
{
"t": 1788444600,
"v": 379.6733
},
{
"t": 1788444900,
"v": 380.7807
},
{
"t": 1788445200,
"v": 380.7804
},
{
"t": 1788445500,
"v": 379.4024
},
{
"t": 1788445800,
"v": 376.1796
},
{
"t": 1788446100,
"v": 376.0727
},
{
"t": 1788446400,
"v": 373.7295
},
{
"t": 1788446700,
"v": 372.8467
},
{
"t": 1788447000,
"v": 373.6387
},
{
"t": 1788447300,
"v": 371.7964
},
{
"t": 1788447600,
"v": 373.395
},
{
"t": 1788447900,
"v": 374.9607
},
{
"t": 1788448200,
"v": 374.3741
},
{
"t": 1788448500,
"v": 373.9685
},
{
"t": 1788448800,
"v": 375.1523
},
{
"t": 1788449100,
"v": 375.1864
},
{
"t": 1788449400,
"v": 375.8084
},
{
"t": 1788449700,
"v": 376.0206
},
{
"t": 1788450000,
"v": 376.6986
},
{
"t": 1788450300,
"v": 379.1298
},
{
"t": 1788450600,
"v": 382.0642
},
{
"t": 1788450900,
"v": 384.4503
},
{
"t": 1788451200,
"v": 384.2023
},
{
"t": 1788451500,
"v": 383.0777
},
{
"t": 1788451800,
"v": 383.0953
},
{
"t": 1788452100,
"v": 382.7533
},
{
"t": 1788452400,
"v": 381.22
},
{
"t": 1788452700,
"v": 381.8915
},
{
"t": 1788453000,
"v": 381.5569
},
{
"t": 1788453300,
"v": 381.3566
},
{
"t": 1788453600,
"v": 381.3305
},
{
"t": 1788454500,
"v": 381.9348
},
{
"t": 1788454800,
"v": 381.7088
},
{
"t": 1788455100,
"v": 381.9122
},
{
"t": 1788455700,
"v": 381.8129
},
{
"t": 1788456000,
"v": 382.222
},
{
"t": 1788456300,
"v": 382.2049
},
{
"t": 1788456600,
"v": 382.9825
},
{
"t": 1788456900,
"v": 383.0452
},
{
"t": 1788457200,
"v": 384.0584
},
{
"t": 1788457500,
"v": 385.5143
},
{
"t": 1788457800,
"v": 385.6619
},
{
"t": 1788458100,
"v": 386.0931
},
{
"t": 1788458400,
"v": 386.1544
},
{
"t": 1788458700,
"v": 386.6312
},
{
"t": 1788459300,
"v": 386.195
},
{
"t": 1788459600,
"v": 386.0403
},
{
"t": 1788459900,
"v": 385.6081
},
{
"t": 1788460200,
"v": 385.8106
},
{
"t": 1788460500,
"v": 387.3555
},
{
"t": 1788460800,
"v": 387.5072
},
{
"t": 1788461100,
"v": 387.7786
},
{
"t": 1788461400,
"v": 387.552
},
{
"t": 1788461700,
"v": 387.3186
},
{
"t": 1788462000,
"v": 386.9314
},
{
"t": 1788462300,
"v": 385.5467
},
{
"t": 1788462600,
"v": 384.5702
},
{
"t": 1788462900,
"v": 385.4696
},
{
"t": 1788463200,
"v": 386.0434
},
{
"t": 1788463500,
"v": 388.0157
},
{
"t": 1788463800,
"v": 389.6822
},
{
"t": 1788464100,
"v": 389.0979
},
{
"t": 1788464400,
"v": 388.4639
},
{
"t": 1788464700,
"v": 388.1829
},
{
"t": 1788465000,
"v": 388.7926
},
{
"t": 1788465300,
"v": 389.8252
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
},
{
"t": 1788444000,
"o": 383.89,
"h": 383.94,
"l": 380.52,
"c": 381.555
},
{
"t": 1788444300,
"o": 381.555,
"h": 381.555,
"l": 380.345,
"c": 380.985
},
{
"t": 1788444600,
"o": 379.93,
"h": 380.28,
"l": 378.31,
"c": 378.3101
},
{
"t": 1788444900,
"o": 379.9475,
"h": 381.65,
"l": 379.765,
"c": 380.015
},
{
"t": 1788445200,
"o": 380.545,
"h": 381.8998,
"l": 380.02,
"c": 380.02
},
{
"t": 1788445500,
"o": 381.1299,
"h": 381.1299,
"l": 378.295,
"c": 378.295
},
{
"t": 1788445800,
"o": 377.2,
"h": 377.2,
"l": 374.75,
"c": 376
},
{
"t": 1788446100,
"o": 375.9601,
"h": 376.08,
"l": 375.93,
"c": 375.93
},
{
"t": 1788446400,
"o": 374.96,
"h": 374.96,
"l": 371.42,
"c": 372.09
},
{
"t": 1788446700,
"o": 373.98,
"h": 373.98,
"l": 372.74,
"c": 372.74
},
{
"t": 1788447000,
"o": 373.64,
"h": 373.64,
"l": 373.64,
"c": 373.64
},
{
"t": 1788447300,
"o": 371.865,
"h": 371.865,
"l": 371.865,
"c": 371.865
},
{
"t": 1788447600,
"o": 372.72,
"h": 374.76,
"l": 371.96,
"c": 374.76
},
{
"t": 1788447900,
"o": 375.1,
"h": 375.12,
"l": 375.1,
"c": 375.12
},
{
"t": 1788448200,
"o": 374.45,
"h": 375.06,
"l": 373.485,
"c": 373.485
},
{
"t": 1788448500,
"o": 373.18,
"h": 374.43,
"l": 373.18,
"c": 374.43
},
{
"t": 1788448800,
"o": 375.1,
"h": 375.32,
"l": 375.1,
"c": 375.32
},
{
"t": 1788449100,
"o": 375.2,
"h": 375.2,
"l": 375.2,
"c": 375.2
},
{
"t": 1788449400,
"o": 376.01,
"h": 376.0351,
"l": 376.01,
"c": 376.0351
},
{
"t": 1788449700,
"o": 376.04,
"h": 376.76,
"l": 376.0125,
"c": 376.76
},
{
"t": 1788450000,
"o": 376.02,
"h": 377.74,
"l": 376.02,
"c": 377.74
},
{
"t": 1788450300,
"o": 377.9,
"h": 382.03,
"l": 376.6,
"c": 382.03
},
{
"t": 1788450600,
"o": 382.025,
"h": 382.025,
"l": 382.025,
"c": 382.025
},
{
"t": 1788450900,
"o": 382.03,
"h": 385.2,
"l": 382.03,
"c": 385.2
},
{
"t": 1788451200,
"o": 384.825,
"h": 385,
"l": 383.4,
"c": 383.4
},
{
"t": 1788451500,
"o": 383,
"h": 383.6,
"l": 382.7851,
"c": 383.6
},
{
"t": 1788451800,
"o": 383.68,
"h": 383.68,
"l": 383.335,
"c": 383.335
},
{
"t": 1788452100,
"o": 382.745,
"h": 382.745,
"l": 382.745,
"c": 382.745
},
{
"t": 1788452400,
"o": 382.7999,
"h": 382.7999,
"l": 380.65,
"c": 381.95
},
{
"t": 1788452700,
"o": 381.95,
"h": 381.95,
"l": 381.9,
"c": 381.9
},
{
"t": 1788453000,
"o": 381.58,
"h": 381.58,
"l": 381.465,
"c": 381.465
},
{
"t": 1788453300,
"o": 381.445,
"h": 381.445,
"l": 381.445,
"c": 381.445
},
{
"t": 1788453600,
"o": 381.43,
"h": 381.495,
"l": 381,
"c": 381
},
{
"t": 1788454500,
"o": 382.069,
"h": 382.11,
"l": 382.056,
"c": 382.07
},
{
"t": 1788454800,
"o": 381.19,
"h": 382.57,
"l": 381.19,
"c": 381.57
},
{
"t": 1788455100,
"o": 381.575,
"h": 382.06,
"l": 381.575,
"c": 382.06
},
{
"t": 1788455700,
"o": 382.25,
"h": 382.25,
"l": 381.67,
"c": 381.735
},
{
"t": 1788456000,
"o": 382.01,
"h": 382.37,
"l": 382.01,
"c": 382.37
},
{
"t": 1788456300,
"o": 382.15,
"h": 382.46,
"l": 382.15,
"c": 382.46
},
{
"t": 1788456600,
"o": 382.63,
"h": 383.59,
"l": 382.62,
"c": 383.025
},
{
"t": 1788456900,
"o": 383.065,
"h": 383.065,
"l": 383.055,
"c": 383.055
},
{
"t": 1788457200,
"o": 383.035,
"h": 385.27,
"l": 383.035,
"c": 385.23
},
{
"t": 1788457500,
"o": 385.23,
"h": 386.26,
"l": 385.2,
"c": 385.2
},
{
"t": 1788457800,
"o": 385.67,
"h": 385.67,
"l": 385.67,
"c": 385.67
},
{
"t": 1788458100,
"o": 385.5,
"h": 386.5,
"l": 385.5,
"c": 386.13
},
{
"t": 1788458400,
"o": 386.12,
"h": 386.12,
"l": 386.12,
"c": 386.12
},
{
"t": 1788458700,
"o": 386.22,
"h": 386.925,
"l": 386.22,
"c": 386.81
},
{
"t": 1788459300,
"o": 386.1725,
"h": 386.175,
"l": 386.15,
"c": 386.15
},
{
"t": 1788459600,
"o": 386.17,
"h": 386.17,
"l": 386.13,
"c": 386.13
},
{
"t": 1788459900,
"o": 386.105,
"h": 386.105,
"l": 385.505,
"c": 385.65
},
{
"t": 1788460200,
"o": 385.21,
"h": 386.05,
"l": 385.21,
"c": 386.05
},
{
"t": 1788460500,
"o": 386.74,
"h": 387.56,
"l": 386.74,
"c": 387.5
},
{
"t": 1788460800,
"o": 387.5,
"h": 387.5,
"l": 387.5,
"c": 387.5
},
{
"t": 1788461100,
"o": 387.9999,
"h": 387.9999,
"l": 387.91,
"c": 387.92
},
{
"t": 1788461400,
"o": 387.93,
"h": 388.4,
"l": 387,
"c": 387.04
},
{
"t": 1788461700,
"o": 386.98,
"h": 387.585,
"l": 386.98,
"c": 387.5425
},
{
"t": 1788462000,
"o": 386.96,
"h": 387.185,
"l": 386.7,
"c": 387.185
},
{
"t": 1788462300,
"o": 387.04,
"h": 387.04,
"l": 384.49,
"c": 384.73
},
{
"t": 1788462600,
"o": 384.73,
"h": 384.73,
"l": 384.395,
"c": 384.395
},
{
"t": 1788462900,
"o": 384.94,
"h": 386.085,
"l": 384.93,
"c": 386.085
},
{
"t": 1788463200,
"o": 386.085,
"h": 386.085,
"l": 386.085,
"c": 386.085
},
{
"t": 1788463500,
"o": 387.01,
"h": 389,
"l": 387.01,
"c": 389
},
{
"t": 1788463800,
"o": 389.99,
"h": 389.99,
"l": 388.9,
"c": 389.37
},
{
"t": 1788464100,
"o": 389.375,
"h": 389.38,
"l": 388.68,
"c": 388.79
},
{
"t": 1788464400,
"o": 388.85,
"h": 389.06,
"l": 387.61,
"c": 387.61
},
{
"t": 1788464700,
"o": 388.3,
"h": 389.0899,
"l": 387.72,
"c": 388.52
},
{
"t": 1788465000,
"o": 389.11,
"h": 389.98,
"l": 387.55,
"c": 387.55
},
{
"t": 1788465300,
"o": 388.57,
"h": 391,
"l": 388.05,
"c": 390.85
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 386.35
},
{
"t": 1788442500,
"v": 385.082
},
{
"t": 1788442800,
"v": 384.7956
},
{
"t": 1788443100,
"v": 384.4505
},
{
"t": 1788443400,
"v": 384.3204
},
{
"t": 1788443700,
"v": 384.3763
},
{
"t": 1788444000,
"v": 383.812
},
{
"t": 1788444300,
"v": 383.2466
},
{
"t": 1788444600,
"v": 382.2593
},
{
"t": 1788444900,
"v": 381.8105
},
{
"t": 1788445200,
"v": 381.4524
},
{
"t": 1788445500,
"v": 380.8209
},
{
"t": 1788445800,
"v": 379.8567
},
{
"t": 1788446100,
"v": 379.0714
},
{
"t": 1788446400,
"v": 377.6751
},
{
"t": 1788446700,
"v": 376.6881
},
{
"t": 1788447000,
"v": 376.0785
},
{
"t": 1788447300,
"v": 375.2358
},
{
"t": 1788447600,
"v": 375.1406
},
{
"t": 1788447900,
"v": 375.1365
},
{
"t": 1788448200,
"v": 374.8062
},
{
"t": 1788448500,
"v": 374.731
},
{
"t": 1788448800,
"v": 374.8488
},
{
"t": 1788449100,
"v": 374.919
},
{
"t": 1788449400,
"v": 375.1422
},
{
"t": 1788449700,
"v": 375.4658
},
{
"t": 1788450000,
"v": 375.9206
},
{
"t": 1788450300,
"v": 377.1425
},
{
"t": 1788450600,
"v": 378.119
},
{
"t": 1788450900,
"v": 379.5352
},
{
"t": 1788451200,
"v": 380.3082
},
{
"t": 1788451500,
"v": 380.9665
},
{
"t": 1788451800,
"v": 381.4402
},
{
"t": 1788452100,
"v": 381.7012
},
{
"t": 1788452400,
"v": 381.7509
},
{
"t": 1788452700,
"v": 381.7808
},
{
"t": 1788453000,
"v": 381.7176
},
{
"t": 1788453300,
"v": 381.6631
},
{
"t": 1788453600,
"v": 381.5305
},
{
"t": 1788454500,
"v": 381.6384
},
{
"t": 1788454800,
"v": 381.6247
},
{
"t": 1788455100,
"v": 381.7118
},
{
"t": 1788455700,
"v": 381.7164
},
{
"t": 1788456000,
"v": 381.8471
},
{
"t": 1788456300,
"v": 381.9697
},
{
"t": 1788456600,
"v": 382.1808
},
{
"t": 1788456900,
"v": 382.3556
},
{
"t": 1788457200,
"v": 382.9305
},
{
"t": 1788457500,
"v": 383.3844
},
{
"t": 1788457800,
"v": 383.8415
},
{
"t": 1788458100,
"v": 384.2992
},
{
"t": 1788458400,
"v": 384.6634
},
{
"t": 1788458700,
"v": 385.0927
},
{
"t": 1788459300,
"v": 385.3042
},
{
"t": 1788459600,
"v": 385.4693
},
{
"t": 1788459900,
"v": 385.5055
},
{
"t": 1788460200,
"v": 385.6144
},
{
"t": 1788460500,
"v": 385.9915
},
{
"t": 1788460800,
"v": 386.2932
},
{
"t": 1788461100,
"v": 386.6186
},
{
"t": 1788461400,
"v": 386.7028
},
{
"t": 1788461700,
"v": 386.8708
},
{
"t": 1788462000,
"v": 386.9336
},
{
"t": 1788462300,
"v": 386.4929
},
{
"t": 1788462600,
"v": 386.0733
},
{
"t": 1788462900,
"v": 386.0757
},
{
"t": 1788463200,
"v": 386.0775
},
{
"t": 1788463500,
"v": 386.662
},
{
"t": 1788463800,
"v": 387.2036
},
{
"t": 1788464100,
"v": 387.5209
},
{
"t": 1788464400,
"v": 387.5387
},
{
"t": 1788464700,
"v": 387.735
},
{
"t": 1788465000,
"v": 387.698
},
{
"t": 1788465300,
"v": 388.3284
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
},
{
"t": 1788444000,
"o": 383.89,
"h": 383.94,
"l": 380.52,
"c": 381.555
},
{
"t": 1788444300,
"o": 381.555,
"h": 381.555,
"l": 380.345,
"c": 380.985
},
{
"t": 1788444600,
"o": 379.93,
"h": 380.28,
"l": 378.31,
"c": 378.3101
},
{
"t": 1788444900,
"o": 379.9475,
"h": 381.65,
"l": 379.765,
"c": 380.015
},
{
"t": 1788445200,
"o": 380.545,
"h": 381.8998,
"l": 380.02,
"c": 380.02
},
{
"t": 1788445500,
"o": 381.1299,
"h": 381.1299,
"l": 378.295,
"c": 378.295
},
{
"t": 1788445800,
"o": 377.2,
"h": 377.2,
"l": 374.75,
"c": 376
},
{
"t": 1788446100,
"o": 375.9601,
"h": 376.08,
"l": 375.93,
"c": 375.93
},
{
"t": 1788446400,
"o": 374.96,
"h": 374.96,
"l": 371.42,
"c": 372.09
},
{
"t": 1788446700,
"o": 373.98,
"h": 373.98,
"l": 372.74,
"c": 372.74
},
{
"t": 1788447000,
"o": 373.64,
"h": 373.64,
"l": 373.64,
"c": 373.64
},
{
"t": 1788447300,
"o": 371.865,
"h": 371.865,
"l": 371.865,
"c": 371.865
},
{
"t": 1788447600,
"o": 372.72,
"h": 374.76,
"l": 371.96,
"c": 374.76
},
{
"t": 1788447900,
"o": 375.1,
"h": 375.12,
"l": 375.1,
"c": 375.12
},
{
"t": 1788448200,
"o": 374.45,
"h": 375.06,
"l": 373.485,
"c": 373.485
},
{
"t": 1788448500,
"o": 373.18,
"h": 374.43,
"l": 373.18,
"c": 374.43
},
{
"t": 1788448800,
"o": 375.1,
"h": 375.32,
"l": 375.1,
"c": 375.32
},
{
"t": 1788449100,
"o": 375.2,
"h": 375.2,
"l": 375.2,
"c": 375.2
},
{
"t": 1788449400,
"o": 376.01,
"h": 376.0351,
"l": 376.01,
"c": 376.0351
},
{
"t": 1788449700,
"o": 376.04,
"h": 376.76,
"l": 376.0125,
"c": 376.76
},
{
"t": 1788450000,
"o": 376.02,
"h": 377.74,
"l": 376.02,
"c": 377.74
},
{
"t": 1788450300,
"o": 377.9,
"h": 382.03,
"l": 376.6,
"c": 382.03
},
{
"t": 1788450600,
"o": 382.025,
"h": 382.025,
"l": 382.025,
"c": 382.025
},
{
"t": 1788450900,
"o": 382.03,
"h": 385.2,
"l": 382.03,
"c": 385.2
},
{
"t": 1788451200,
"o": 384.825,
"h": 385,
"l": 383.4,
"c": 383.4
},
{
"t": 1788451500,
"o": 383,
"h": 383.6,
"l": 382.7851,
"c": 383.6
},
{
"t": 1788451800,
"o": 383.68,
"h": 383.68,
"l": 383.335,
"c": 383.335
},
{
"t": 1788452100,
"o": 382.745,
"h": 382.745,
"l": 382.745,
"c": 382.745
},
{
"t": 1788452400,
"o": 382.7999,
"h": 382.7999,
"l": 380.65,
"c": 381.95
},
{
"t": 1788452700,
"o": 381.95,
"h": 381.95,
"l": 381.9,
"c": 381.9
},
{
"t": 1788453000,
"o": 381.58,
"h": 381.58,
"l": 381.465,
"c": 381.465
},
{
"t": 1788453300,
"o": 381.445,
"h": 381.445,
"l": 381.445,
"c": 381.445
},
{
"t": 1788453600,
"o": 381.43,
"h": 381.495,
"l": 381,
"c": 381
},
{
"t": 1788454500,
"o": 382.069,
"h": 382.11,
"l": 382.056,
"c": 382.07
},
{
"t": 1788454800,
"o": 381.19,
"h": 382.57,
"l": 381.19,
"c": 381.57
},
{
"t": 1788455100,
"o": 381.575,
"h": 382.06,
"l": 381.575,
"c": 382.06
},
{
"t": 1788455700,
"o": 382.25,
"h": 382.25,
"l": 381.67,
"c": 381.735
},
{
"t": 1788456000,
"o": 382.01,
"h": 382.37,
"l": 382.01,
"c": 382.37
},
{
"t": 1788456300,
"o": 382.15,
"h": 382.46,
"l": 382.15,
"c": 382.46
},
{
"t": 1788456600,
"o": 382.63,
"h": 383.59,
"l": 382.62,
"c": 383.025
},
{
"t": 1788456900,
"o": 383.065,
"h": 383.065,
"l": 383.055,
"c": 383.055
},
{
"t": 1788457200,
"o": 383.035,
"h": 385.27,
"l": 383.035,
"c": 385.23
},
{
"t": 1788457500,
"o": 385.23,
"h": 386.26,
"l": 385.2,
"c": 385.2
},
{
"t": 1788457800,
"o": 385.67,
"h": 385.67,
"l": 385.67,
"c": 385.67
},
{
"t": 1788458100,
"o": 385.5,
"h": 386.5,
"l": 385.5,
"c": 386.13
},
{
"t": 1788458400,
"o": 386.12,
"h": 386.12,
"l": 386.12,
"c": 386.12
},
{
"t": 1788458700,
"o": 386.22,
"h": 386.925,
"l": 386.22,
"c": 386.81
},
{
"t": 1788459300,
"o": 386.1725,
"h": 386.175,
"l": 386.15,
"c": 386.15
},
{
"t": 1788459600,
"o": 386.17,
"h": 386.17,
"l": 386.13,
"c": 386.13
},
{
"t": 1788459900,
"o": 386.105,
"h": 386.105,
"l": 385.505,
"c": 385.65
},
{
"t": 1788460200,
"o": 385.21,
"h": 386.05,
"l": 385.21,
"c": 386.05
},
{
"t": 1788460500,
"o": 386.74,
"h": 387.56,
"l": 386.74,
"c": 387.5
},
{
"t": 1788460800,
"o": 387.5,
"h": 387.5,
"l": 387.5,
"c": 387.5
},
{
"t": 1788461100,
"o": 387.9999,
"h": 387.9999,
"l": 387.91,
"c": 387.92
},
{
"t": 1788461400,
"o": 387.93,
"h": 388.4,
"l": 387,
"c": 387.04
},
{
"t": 1788461700,
"o": 386.98,
"h": 387.585,
"l": 386.98,
"c": 387.5425
},
{
"t": 1788462000,
"o": 386.96,
"h": 387.185,
"l": 386.7,
"c": 387.185
},
{
"t": 1788462300,
"o": 387.04,
"h": 387.04,
"l": 384.49,
"c": 384.73
},
{
"t": 1788462600,
"o": 384.73,
"h": 384.73,
"l": 384.395,
"c": 384.395
},
{
"t": 1788462900,
"o": 384.94,
"h": 386.085,
"l": 384.93,
"c": 386.085
},
{
"t": 1788463200,
"o": 386.085,
"h": 386.085,
"l": 386.085,
"c": 386.085
},
{
"t": 1788463500,
"o": 387.01,
"h": 389,
"l": 387.01,
"c": 389
},
{
"t": 1788463800,
"o": 389.99,
"h": 389.99,
"l": 388.9,
"c": 389.37
},
{
"t": 1788464100,
"o": 389.375,
"h": 389.38,
"l": 388.68,
"c": 388.79
},
{
"t": 1788464400,
"o": 388.85,
"h": 389.06,
"l": 387.61,
"c": 387.61
},
{
"t": 1788464700,
"o": 388.3,
"h": 389.0899,
"l": 387.72,
"c": 388.52
},
{
"t": 1788465000,
"o": 389.11,
"h": 389.98,
"l": 387.55,
"c": 387.55
},
{
"t": 1788465300,
"o": 388.57,
"h": 391,
"l": 388.05,
"c": 390.85
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 386.35
},
{
"t": 1788442500,
"v": 385.7736
},
{
"t": 1788442800,
"v": 385.5806
},
{
"t": 1788443100,
"v": 385.3523
},
{
"t": 1788443400,
"v": 385.2112
},
{
"t": 1788443700,
"v": 385.1557
},
{
"t": 1788444000,
"v": 384.8283
},
{
"t": 1788444300,
"v": 384.4789
},
{
"t": 1788444600,
"v": 383.9181
},
{
"t": 1788444900,
"v": 383.5633
},
{
"t": 1788445200,
"v": 383.2412
},
{
"t": 1788445500,
"v": 382.7915
},
{
"t": 1788445800,
"v": 382.1741
},
{
"t": 1788446100,
"v": 381.6065
},
{
"t": 1788446400,
"v": 380.7413
},
{
"t": 1788446700,
"v": 380.0139
},
{
"t": 1788447000,
"v": 379.4345
},
{
"t": 1788447300,
"v": 378.7464
},
{
"t": 1788447600,
"v": 378.384
},
{
"t": 1788447900,
"v": 378.0872
},
{
"t": 1788448200,
"v": 377.6689
},
{
"t": 1788448500,
"v": 377.3744
},
{
"t": 1788448800,
"v": 377.1876
},
{
"t": 1788449100,
"v": 377.007
},
{
"t": 1788449400,
"v": 376.9186
},
{
"t": 1788449700,
"v": 376.9042
},
{
"t": 1788450000,
"v": 376.9802
},
{
"t": 1788450300,
"v": 377.4392
},
{
"t": 1788450600,
"v": 377.8561
},
{
"t": 1788450900,
"v": 378.5238
},
{
"t": 1788451200,
"v": 378.967
},
{
"t": 1788451500,
"v": 379.3882
},
{
"t": 1788451800,
"v": 379.747
},
{
"t": 1788452100,
"v": 380.0196
},
{
"t": 1788452400,
"v": 380.1951
},
{
"t": 1788452700,
"v": 380.3501
},
{
"t": 1788453000,
"v": 380.4514
},
{
"t": 1788453300,
"v": 380.5417
},
{
"t": 1788453600,
"v": 380.5834
},
{
"t": 1788454500,
"v": 380.7185
},
{
"t": 1788454800,
"v": 380.796
},
{
"t": 1788455100,
"v": 380.9109
},
{
"t": 1788455700,
"v": 380.9858
},
{
"t": 1788456000,
"v": 381.1116
},
{
"t": 1788456300,
"v": 381.2342
},
{
"t": 1788456600,
"v": 381.397
},
{
"t": 1788456900,
"v": 381.5477
},
{
"t": 1788457200,
"v": 381.8825
},
{
"t": 1788457500,
"v": 382.1841
},
{
"t": 1788457800,
"v": 382.501
},
{
"t": 1788458100,
"v": 382.8309
},
{
"t": 1788458400,
"v": 383.1299
},
{
"t": 1788458700,
"v": 383.4645
},
{
"t": 1788459300,
"v": 383.7086
},
{
"t": 1788459600,
"v": 383.9287
},
{
"t": 1788459900,
"v": 384.0852
},
{
"t": 1788460200,
"v": 384.2638
},
{
"t": 1788460500,
"v": 384.558
},
{
"t": 1788460800,
"v": 384.8255
},
{
"t": 1788461100,
"v": 385.1068
},
{
"t": 1788461400,
"v": 385.2825
},
{
"t": 1788461700,
"v": 385.488
},
{
"t": 1788462000,
"v": 385.6423
},
{
"t": 1788462300,
"v": 385.5593
},
{
"t": 1788462600,
"v": 385.4535
},
{
"t": 1788462900,
"v": 385.5109
},
{
"t": 1788463200,
"v": 385.5631
},
{
"t": 1788463500,
"v": 385.8755
},
{
"t": 1788463800,
"v": 386.1932
},
{
"t": 1788464100,
"v": 386.4293
},
{
"t": 1788464400,
"v": 386.5366
},
{
"t": 1788464700,
"v": 386.7169
},
{
"t": 1788465000,
"v": 386.7927
},
{
"t": 1788465300,
"v": 387.1615
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
},
{
"t": 1788444000,
"o": 383.89,
"h": 383.94,
"l": 380.52,
"c": 381.555
},
{
"t": 1788444300,
"o": 381.555,
"h": 381.555,
"l": 380.345,
"c": 380.985
},
{
"t": 1788444600,
"o": 379.93,
"h": 380.28,
"l": 378.31,
"c": 378.3101
},
{
"t": 1788444900,
"o": 379.9475,
"h": 381.65,
"l": 379.765,
"c": 380.015
},
{
"t": 1788445200,
"o": 380.545,
"h": 381.8998,
"l": 380.02,
"c": 380.02
},
{
"t": 1788445500,
"o": 381.1299,
"h": 381.1299,
"l": 378.295,
"c": 378.295
},
{
"t": 1788445800,
"o": 377.2,
"h": 377.2,
"l": 374.75,
"c": 376
},
{
"t": 1788446100,
"o": 375.9601,
"h": 376.08,
"l": 375.93,
"c": 375.93
},
{
"t": 1788446400,
"o": 374.96,
"h": 374.96,
"l": 371.42,
"c": 372.09
},
{
"t": 1788446700,
"o": 373.98,
"h": 373.98,
"l": 372.74,
"c": 372.74
},
{
"t": 1788447000,
"o": 373.64,
"h": 373.64,
"l": 373.64,
"c": 373.64
},
{
"t": 1788447300,
"o": 371.865,
"h": 371.865,
"l": 371.865,
"c": 371.865
},
{
"t": 1788447600,
"o": 372.72,
"h": 374.76,
"l": 371.96,
"c": 374.76
},
{
"t": 1788447900,
"o": 375.1,
"h": 375.12,
"l": 375.1,
"c": 375.12
},
{
"t": 1788448200,
"o": 374.45,
"h": 375.06,
"l": 373.485,
"c": 373.485
},
{
"t": 1788448500,
"o": 373.18,
"h": 374.43,
"l": 373.18,
"c": 374.43
},
{
"t": 1788448800,
"o": 375.1,
"h": 375.32,
"l": 375.1,
"c": 375.32
},
{
"t": 1788449100,
"o": 375.2,
"h": 375.2,
"l": 375.2,
"c": 375.2
},
{
"t": 1788449400,
"o": 376.01,
"h": 376.0351,
"l": 376.01,
"c": 376.0351
},
{
"t": 1788449700,
"o": 376.04,
"h": 376.76,
"l": 376.0125,
"c": 376.76
},
{
"t": 1788450000,
"o": 376.02,
"h": 377.74,
"l": 376.02,
"c": 377.74
},
{
"t": 1788450300,
"o": 377.9,
"h": 382.03,
"l": 376.6,
"c": 382.03
},
{
"t": 1788450600,
"o": 382.025,
"h": 382.025,
"l": 382.025,
"c": 382.025
},
{
"t": 1788450900,
"o": 382.03,
"h": 385.2,
"l": 382.03,
"c": 385.2
},
{
"t": 1788451200,
"o": 384.825,
"h": 385,
"l": 383.4,
"c": 383.4
},
{
"t": 1788451500,
"o": 383,
"h": 383.6,
"l": 382.7851,
"c": 383.6
},
{
"t": 1788451800,
"o": 383.68,
"h": 383.68,
"l": 383.335,
"c": 383.335
},
{
"t": 1788452100,
"o": 382.745,
"h": 382.745,
"l": 382.745,
"c": 382.745
},
{
"t": 1788452400,
"o": 382.7999,
"h": 382.7999,
"l": 380.65,
"c": 381.95
},
{
"t": 1788452700,
"o": 381.95,
"h": 381.95,
"l": 381.9,
"c": 381.9
},
{
"t": 1788453000,
"o": 381.58,
"h": 381.58,
"l": 381.465,
"c": 381.465
},
{
"t": 1788453300,
"o": 381.445,
"h": 381.445,
"l": 381.445,
"c": 381.445
},
{
"t": 1788453600,
"o": 381.43,
"h": 381.495,
"l": 381,
"c": 381
},
{
"t": 1788454500,
"o": 382.069,
"h": 382.11,
"l": 382.056,
"c": 382.07
},
{
"t": 1788454800,
"o": 381.19,
"h": 382.57,
"l": 381.19,
"c": 381.57
},
{
"t": 1788455100,
"o": 381.575,
"h": 382.06,
"l": 381.575,
"c": 382.06
},
{
"t": 1788455700,
"o": 382.25,
"h": 382.25,
"l": 381.67,
"c": 381.735
},
{
"t": 1788456000,
"o": 382.01,
"h": 382.37,
"l": 382.01,
"c": 382.37
},
{
"t": 1788456300,
"o": 382.15,
"h": 382.46,
"l": 382.15,
"c": 382.46
},
{
"t": 1788456600,
"o": 382.63,
"h": 383.59,
"l": 382.62,
"c": 383.025
},
{
"t": 1788456900,
"o": 383.065,
"h": 383.065,
"l": 383.055,
"c": 383.055
},
{
"t": 1788457200,
"o": 383.035,
"h": 385.27,
"l": 383.035,
"c": 385.23
},
{
"t": 1788457500,
"o": 385.23,
"h": 386.26,
"l": 385.2,
"c": 385.2
},
{
"t": 1788457800,
"o": 385.67,
"h": 385.67,
"l": 385.67,
"c": 385.67
},
{
"t": 1788458100,
"o": 385.5,
"h": 386.5,
"l": 385.5,
"c": 386.13
},
{
"t": 1788458400,
"o": 386.12,
"h": 386.12,
"l": 386.12,
"c": 386.12
},
{
"t": 1788458700,
"o": 386.22,
"h": 386.925,
"l": 386.22,
"c": 386.81
},
{
"t": 1788459300,
"o": 386.1725,
"h": 386.175,
"l": 386.15,
"c": 386.15
},
{
"t": 1788459600,
"o": 386.17,
"h": 386.17,
"l": 386.13,
"c": 386.13
},
{
"t": 1788459900,
"o": 386.105,
"h": 386.105,
"l": 385.505,
"c": 385.65
},
{
"t": 1788460200,
"o": 385.21,
"h": 386.05,
"l": 385.21,
"c": 386.05
},
{
"t": 1788460500,
"o": 386.74,
"h": 387.56,
"l": 386.74,
"c": 387.5
},
{
"t": 1788460800,
"o": 387.5,
"h": 387.5,
"l": 387.5,
"c": 387.5
},
{
"t": 1788461100,
"o": 387.9999,
"h": 387.9999,
"l": 387.91,
"c": 387.92
},
{
"t": 1788461400,
"o": 387.93,
"h": 388.4,
"l": 387,
"c": 387.04
},
{
"t": 1788461700,
"o": 386.98,
"h": 387.585,
"l": 386.98,
"c": 387.5425
},
{
"t": 1788462000,
"o": 386.96,
"h": 387.185,
"l": 386.7,
"c": 387.185
},
{
"t": 1788462300,
"o": 387.04,
"h": 387.04,
"l": 384.49,
"c": 384.73
},
{
"t": 1788462600,
"o": 384.73,
"h": 384.73,
"l": 384.395,
"c": 384.395
},
{
"t": 1788462900,
"o": 384.94,
"h": 386.085,
"l": 384.93,
"c": 386.085
},
{
"t": 1788463200,
"o": 386.085,
"h": 386.085,
"l": 386.085,
"c": 386.085
},
{
"t": 1788463500,
"o": 387.01,
"h": 389,
"l": 387.01,
"c": 389
},
{
"t": 1788463800,
"o": 389.99,
"h": 389.99,
"l": 388.9,
"c": 389.37
},
{
"t": 1788464100,
"o": 389.375,
"h": 389.38,
"l": 388.68,
"c": 388.79
},
{
"t": 1788464400,
"o": 388.85,
"h": 389.06,
"l": 387.61,
"c": 387.61
},
{
"t": 1788464700,
"o": 388.3,
"h": 389.0899,
"l": 387.72,
"c": 388.52
},
{
"t": 1788465000,
"o": 389.11,
"h": 389.98,
"l": 387.55,
"c": 387.55
},
{
"t": 1788465300,
"o": 388.57,
"h": 391,
"l": 388.05,
"c": 390.85
}
],
"overlays": {
"lines": [
{
"label": "ORB High $386.90",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 386.9
},
{
"t": 1788465300,
"v": 386.9
}
]
},
{
"label": "ORB Low $374.91",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 374.908
},
{
"t": 1788465300,
"v": 374.908
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
},
{
"t": 1788444000,
"o": 383.89,
"h": 383.94,
"l": 380.52,
"c": 381.555
},
{
"t": 1788444300,
"o": 381.555,
"h": 381.555,
"l": 380.345,
"c": 380.985
},
{
"t": 1788444600,
"o": 379.93,
"h": 380.28,
"l": 378.31,
"c": 378.3101
},
{
"t": 1788444900,
"o": 379.9475,
"h": 381.65,
"l": 379.765,
"c": 380.015
},
{
"t": 1788445200,
"o": 380.545,
"h": 381.8998,
"l": 380.02,
"c": 380.02
},
{
"t": 1788445500,
"o": 381.1299,
"h": 381.1299,
"l": 378.295,
"c": 378.295
},
{
"t": 1788445800,
"o": 377.2,
"h": 377.2,
"l": 374.75,
"c": 376
},
{
"t": 1788446100,
"o": 375.9601,
"h": 376.08,
"l": 375.93,
"c": 375.93
},
{
"t": 1788446400,
"o": 374.96,
"h": 374.96,
"l": 371.42,
"c": 372.09
},
{
"t": 1788446700,
"o": 373.98,
"h": 373.98,
"l": 372.74,
"c": 372.74
},
{
"t": 1788447000,
"o": 373.64,
"h": 373.64,
"l": 373.64,
"c": 373.64
},
{
"t": 1788447300,
"o": 371.865,
"h": 371.865,
"l": 371.865,
"c": 371.865
},
{
"t": 1788447600,
"o": 372.72,
"h": 374.76,
"l": 371.96,
"c": 374.76
},
{
"t": 1788447900,
"o": 375.1,
"h": 375.12,
"l": 375.1,
"c": 375.12
},
{
"t": 1788448200,
"o": 374.45,
"h": 375.06,
"l": 373.485,
"c": 373.485
},
{
"t": 1788448500,
"o": 373.18,
"h": 374.43,
"l": 373.18,
"c": 374.43
},
{
"t": 1788448800,
"o": 375.1,
"h": 375.32,
"l": 375.1,
"c": 375.32
},
{
"t": 1788449100,
"o": 375.2,
"h": 375.2,
"l": 375.2,
"c": 375.2
},
{
"t": 1788449400,
"o": 376.01,
"h": 376.0351,
"l": 376.01,
"c": 376.0351
},
{
"t": 1788449700,
"o": 376.04,
"h": 376.76,
"l": 376.0125,
"c": 376.76
},
{
"t": 1788450000,
"o": 376.02,
"h": 377.74,
"l": 376.02,
"c": 377.74
},
{
"t": 1788450300,
"o": 377.9,
"h": 382.03,
"l": 376.6,
"c": 382.03
},
{
"t": 1788450600,
"o": 382.025,
"h": 382.025,
"l": 382.025,
"c": 382.025
},
{
"t": 1788450900,
"o": 382.03,
"h": 385.2,
"l": 382.03,
"c": 385.2
},
{
"t": 1788451200,
"o": 384.825,
"h": 385,
"l": 383.4,
"c": 383.4
},
{
"t": 1788451500,
"o": 383,
"h": 383.6,
"l": 382.7851,
"c": 383.6
},
{
"t": 1788451800,
"o": 383.68,
"h": 383.68,
"l": 383.335,
"c": 383.335
},
{
"t": 1788452100,
"o": 382.745,
"h": 382.745,
"l": 382.745,
"c": 382.745
},
{
"t": 1788452400,
"o": 382.7999,
"h": 382.7999,
"l": 380.65,
"c": 381.95
},
{
"t": 1788452700,
"o": 381.95,
"h": 381.95,
"l": 381.9,
"c": 381.9
},
{
"t": 1788453000,
"o": 381.58,
"h": 381.58,
"l": 381.465,
"c": 381.465
},
{
"t": 1788453300,
"o": 381.445,
"h": 381.445,
"l": 381.445,
"c": 381.445
},
{
"t": 1788453600,
"o": 381.43,
"h": 381.495,
"l": 381,
"c": 381
},
{
"t": 1788454500,
"o": 382.069,
"h": 382.11,
"l": 382.056,
"c": 382.07
},
{
"t": 1788454800,
"o": 381.19,
"h": 382.57,
"l": 381.19,
"c": 381.57
},
{
"t": 1788455100,
"o": 381.575,
"h": 382.06,
"l": 381.575,
"c": 382.06
},
{
"t": 1788455700,
"o": 382.25,
"h": 382.25,
"l": 381.67,
"c": 381.735
},
{
"t": 1788456000,
"o": 382.01,
"h": 382.37,
"l": 382.01,
"c": 382.37
},
{
"t": 1788456300,
"o": 382.15,
"h": 382.46,
"l": 382.15,
"c": 382.46
},
{
"t": 1788456600,
"o": 382.63,
"h": 383.59,
"l": 382.62,
"c": 383.025
},
{
"t": 1788456900,
"o": 383.065,
"h": 383.065,
"l": 383.055,
"c": 383.055
},
{
"t": 1788457200,
"o": 383.035,
"h": 385.27,
"l": 383.035,
"c": 385.23
},
{
"t": 1788457500,
"o": 385.23,
"h": 386.26,
"l": 385.2,
"c": 385.2
},
{
"t": 1788457800,
"o": 385.67,
"h": 385.67,
"l": 385.67,
"c": 385.67
},
{
"t": 1788458100,
"o": 385.5,
"h": 386.5,
"l": 385.5,
"c": 386.13
},
{
"t": 1788458400,
"o": 386.12,
"h": 386.12,
"l": 386.12,
"c": 386.12
},
{
"t": 1788458700,
"o": 386.22,
"h": 386.925,
"l": 386.22,
"c": 386.81
},
{
"t": 1788459300,
"o": 386.1725,
"h": 386.175,
"l": 386.15,
"c": 386.15
},
{
"t": 1788459600,
"o": 386.17,
"h": 386.17,
"l": 386.13,
"c": 386.13
},
{
"t": 1788459900,
"o": 386.105,
"h": 386.105,
"l": 385.505,
"c": 385.65
},
{
"t": 1788460200,
"o": 385.21,
"h": 386.05,
"l": 385.21,
"c": 386.05
},
{
"t": 1788460500,
"o": 386.74,
"h": 387.56,
"l": 386.74,
"c": 387.5
},
{
"t": 1788460800,
"o": 387.5,
"h": 387.5,
"l": 387.5,
"c": 387.5
},
{
"t": 1788461100,
"o": 387.9999,
"h": 387.9999,
"l": 387.91,
"c": 387.92
},
{
"t": 1788461400,
"o": 387.93,
"h": 388.4,
"l": 387,
"c": 387.04
},
{
"t": 1788461700,
"o": 386.98,
"h": 387.585,
"l": 386.98,
"c": 387.5425
},
{
"t": 1788462000,
"o": 386.96,
"h": 387.185,
"l": 386.7,
"c": 387.185
},
{
"t": 1788462300,
"o": 387.04,
"h": 387.04,
"l": 384.49,
"c": 384.73
},
{
"t": 1788462600,
"o": 384.73,
"h": 384.73,
"l": 384.395,
"c": 384.395
},
{
"t": 1788462900,
"o": 384.94,
"h": 386.085,
"l": 384.93,
"c": 386.085
},
{
"t": 1788463200,
"o": 386.085,
"h": 386.085,
"l": 386.085,
"c": 386.085
},
{
"t": 1788463500,
"o": 387.01,
"h": 389,
"l": 387.01,
"c": 389
},
{
"t": 1788463800,
"o": 389.99,
"h": 389.99,
"l": 388.9,
"c": 389.37
},
{
"t": 1788464100,
"o": 389.375,
"h": 389.38,
"l": 388.68,
"c": 388.79
},
{
"t": 1788464400,
"o": 388.85,
"h": 389.06,
"l": 387.61,
"c": 387.61
},
{
"t": 1788464700,
"o": 388.3,
"h": 389.0899,
"l": 387.72,
"c": 388.52
},
{
"t": 1788465000,
"o": 389.11,
"h": 389.98,
"l": 387.55,
"c": 387.55
},
{
"t": 1788465300,
"o": 388.57,
"h": 391,
"l": 388.05,
"c": 390.85
}
],
"overlays": {
"lines": [
{
"label": "PP $364.26",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 364.26
},
{
"t": 1788465300,
"v": 364.26
}
]
},
{
"label": "R1 $390.22",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 390.22
},
{
"t": 1788465300,
"v": 390.22
}
]
},
{
"label": "S1 $355.48",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 355.48
},
{
"t": 1788465300,
"v": 355.48
}
]
},
{
"label": "R2 $399.00",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 399.0
},
{
"t": 1788465300,
"v": 399.0
}
]
},
{
"label": "S2 $329.52",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 329.52
},
{
"t": 1788465300,
"v": 329.52
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
},
{
"t": 1788444000,
"o": 383.89,
"h": 383.94,
"l": 380.52,
"c": 381.555
},
{
"t": 1788444300,
"o": 381.555,
"h": 381.555,
"l": 380.345,
"c": 380.985
},
{
"t": 1788444600,
"o": 379.93,
"h": 380.28,
"l": 378.31,
"c": 378.3101
},
{
"t": 1788444900,
"o": 379.9475,
"h": 381.65,
"l": 379.765,
"c": 380.015
},
{
"t": 1788445200,
"o": 380.545,
"h": 381.8998,
"l": 380.02,
"c": 380.02
},
{
"t": 1788445500,
"o": 381.1299,
"h": 381.1299,
"l": 378.295,
"c": 378.295
},
{
"t": 1788445800,
"o": 377.2,
"h": 377.2,
"l": 374.75,
"c": 376
},
{
"t": 1788446100,
"o": 375.9601,
"h": 376.08,
"l": 375.93,
"c": 375.93
},
{
"t": 1788446400,
"o": 374.96,
"h": 374.96,
"l": 371.42,
"c": 372.09
},
{
"t": 1788446700,
"o": 373.98,
"h": 373.98,
"l": 372.74,
"c": 372.74
},
{
"t": 1788447000,
"o": 373.64,
"h": 373.64,
"l": 373.64,
"c": 373.64
},
{
"t": 1788447300,
"o": 371.865,
"h": 371.865,
"l": 371.865,
"c": 371.865
},
{
"t": 1788447600,
"o": 372.72,
"h": 374.76,
"l": 371.96,
"c": 374.76
},
{
"t": 1788447900,
"o": 375.1,
"h": 375.12,
"l": 375.1,
"c": 375.12
},
{
"t": 1788448200,
"o": 374.45,
"h": 375.06,
"l": 373.485,
"c": 373.485
},
{
"t": 1788448500,
"o": 373.18,
"h": 374.43,
"l": 373.18,
"c": 374.43
},
{
"t": 1788448800,
"o": 375.1,
"h": 375.32,
"l": 375.1,
"c": 375.32
},
{
"t": 1788449100,
"o": 375.2,
"h": 375.2,
"l": 375.2,
"c": 375.2
},
{
"t": 1788449400,
"o": 376.01,
"h": 376.0351,
"l": 376.01,
"c": 376.0351
},
{
"t": 1788449700,
"o": 376.04,
"h": 376.76,
"l": 376.0125,
"c": 376.76
},
{
"t": 1788450000,
"o": 376.02,
"h": 377.74,
"l": 376.02,
"c": 377.74
},
{
"t": 1788450300,
"o": 377.9,
"h": 382.03,
"l": 376.6,
"c": 382.03
},
{
"t": 1788450600,
"o": 382.025,
"h": 382.025,
"l": 382.025,
"c": 382.025
},
{
"t": 1788450900,
"o": 382.03,
"h": 385.2,
"l": 382.03,
"c": 385.2
},
{
"t": 1788451200,
"o": 384.825,
"h": 385,
"l": 383.4,
"c": 383.4
},
{
"t": 1788451500,
"o": 383,
"h": 383.6,
"l": 382.7851,
"c": 383.6
},
{
"t": 1788451800,
"o": 383.68,
"h": 383.68,
"l": 383.335,
"c": 383.335
},
{
"t": 1788452100,
"o": 382.745,
"h": 382.745,
"l": 382.745,
"c": 382.745
},
{
"t": 1788452400,
"o": 382.7999,
"h": 382.7999,
"l": 380.65,
"c": 381.95
},
{
"t": 1788452700,
"o": 381.95,
"h": 381.95,
"l": 381.9,
"c": 381.9
},
{
"t": 1788453000,
"o": 381.58,
"h": 381.58,
"l": 381.465,
"c": 381.465
},
{
"t": 1788453300,
"o": 381.445,
"h": 381.445,
"l": 381.445,
"c": 381.445
},
{
"t": 1788453600,
"o": 381.43,
"h": 381.495,
"l": 381,
"c": 381
},
{
"t": 1788454500,
"o": 382.069,
"h": 382.11,
"l": 382.056,
"c": 382.07
},
{
"t": 1788454800,
"o": 381.19,
"h": 382.57,
"l": 381.19,
"c": 381.57
},
{
"t": 1788455100,
"o": 381.575,
"h": 382.06,
"l": 381.575,
"c": 382.06
},
{
"t": 1788455700,
"o": 382.25,
"h": 382.25,
"l": 381.67,
"c": 381.735
},
{
"t": 1788456000,
"o": 382.01,
"h": 382.37,
"l": 382.01,
"c": 382.37
},
{
"t": 1788456300,
"o": 382.15,
"h": 382.46,
"l": 382.15,
"c": 382.46
},
{
"t": 1788456600,
"o": 382.63,
"h": 383.59,
"l": 382.62,
"c": 383.025
},
{
"t": 1788456900,
"o": 383.065,
"h": 383.065,
"l": 383.055,
"c": 383.055
},
{
"t": 1788457200,
"o": 383.035,
"h": 385.27,
"l": 383.035,
"c": 385.23
},
{
"t": 1788457500,
"o": 385.23,
"h": 386.26,
"l": 385.2,
"c": 385.2
},
{
"t": 1788457800,
"o": 385.67,
"h": 385.67,
"l": 385.67,
"c": 385.67
},
{
"t": 1788458100,
"o": 385.5,
"h": 386.5,
"l": 385.5,
"c": 386.13
},
{
"t": 1788458400,
"o": 386.12,
"h": 386.12,
"l": 386.12,
"c": 386.12
},
{
"t": 1788458700,
"o": 386.22,
"h": 386.925,
"l": 386.22,
"c": 386.81
},
{
"t": 1788459300,
"o": 386.1725,
"h": 386.175,
"l": 386.15,
"c": 386.15
},
{
"t": 1788459600,
"o": 386.17,
"h": 386.17,
"l": 386.13,
"c": 386.13
},
{
"t": 1788459900,
"o": 386.105,
"h": 386.105,
"l": 385.505,
"c": 385.65
},
{
"t": 1788460200,
"o": 385.21,
"h": 386.05,
"l": 385.21,
"c": 386.05
},
{
"t": 1788460500,
"o": 386.74,
"h": 387.56,
"l": 386.74,
"c": 387.5
},
{
"t": 1788460800,
"o": 387.5,
"h": 387.5,
"l": 387.5,
"c": 387.5
},
{
"t": 1788461100,
"o": 387.9999,
"h": 387.9999,
"l": 387.91,
"c": 387.92
},
{
"t": 1788461400,
"o": 387.93,
"h": 388.4,
"l": 387,
"c": 387.04
},
{
"t": 1788461700,
"o": 386.98,
"h": 387.585,
"l": 386.98,
"c": 387.5425
},
{
"t": 1788462000,
"o": 386.96,
"h": 387.185,
"l": 386.7,
"c": 387.185
},
{
"t": 1788462300,
"o": 387.04,
"h": 387.04,
"l": 384.49,
"c": 384.73
},
{
"t": 1788462600,
"o": 384.73,
"h": 384.73,
"l": 384.395,
"c": 384.395
},
{
"t": 1788462900,
"o": 384.94,
"h": 386.085,
"l": 384.93,
"c": 386.085
},
{
"t": 1788463200,
"o": 386.085,
"h": 386.085,
"l": 386.085,
"c": 386.085
},
{
"t": 1788463500,
"o": 387.01,
"h": 389,
"l": 387.01,
"c": 389
},
{
"t": 1788463800,
"o": 389.99,
"h": 389.99,
"l": 388.9,
"c": 389.37
},
{
"t": 1788464100,
"o": 389.375,
"h": 389.38,
"l": 388.68,
"c": 388.79
},
{
"t": 1788464400,
"o": 388.85,
"h": 389.06,
"l": 387.61,
"c": 387.61
},
{
"t": 1788464700,
"o": 388.3,
"h": 389.0899,
"l": 387.72,
"c": 388.52
},
{
"t": 1788465000,
"o": 389.11,
"h": 389.98,
"l": 387.55,
"c": 387.55
},
{
"t": 1788465300,
"o": 388.57,
"h": 391,
"l": 388.05,
"c": 390.85
}
],
"overlays": {
"lines": [
{
"label": "PDH $373.04",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 373.04
},
{
"t": 1788465300,
"v": 373.04
}
]
},
{
"label": "PDL $338.30",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 338.3
},
{
"t": 1788465300,
"v": 338.3
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 84,
"pct": 80,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 381.45
},
{
"t": 1788443700,
"v": 381.45
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 376,
"h": 386.9,
"l": 376,
"c": 386.35
},
{
"t": 1788442500,
"o": 382.13,
"h": 384.81,
"l": 374.908,
"c": 380.01
},
{
"t": 1788442800,
"o": 383.25,
"h": 383.65,
"l": 380,
"c": 383.65
},
{
"t": 1788443100,
"o": 384.4328,
"h": 385.27,
"l": 382.665,
"c": 383.07
},
{
"t": 1788443400,
"o": 383.07,
"h": 387.05,
"l": 380.92,
"c": 383.8
},
{
"t": 1788443700,
"o": 384.1,
"h": 384.9999,
"l": 382.705,
"c": 384.6
},
{
"t": 1788444000,
"o": 383.89,
"h": 383.94,
"l": 380.52,
"c": 381.555
},
{
"t": 1788444300,
"o": 381.555,
"h": 381.555,
"l": 380.345,
"c": 380.985
},
{
"t": 1788444600,
"o": 379.93,
"h": 380.28,
"l": 378.31,
"c": 378.3101
},
{
"t": 1788444900,
"o": 379.9475,
"h": 381.65,
"l": 379.765,
"c": 380.015
},
{
"t": 1788445200,
"o": 380.545,
"h": 381.8998,
"l": 380.02,
"c": 380.02
},
{
"t": 1788445500,
"o": 381.1299,
"h": 381.1299,
"l": 378.295,
"c": 378.295
},
{
"t": 1788445800,
"o": 377.2,
"h": 377.2,
"l": 374.75,
"c": 376
},
{
"t": 1788446100,
"o": 375.9601,
"h": 376.08,
"l": 375.93,
"c": 375.93
},
{
"t": 1788446400,
"o": 374.96,
"h": 374.96,
"l": 371.42,
"c": 372.09
},
{
"t": 1788446700,
"o": 373.98,
"h": 373.98,
"l": 372.74,
"c": 372.74
},
{
"t": 1788447000,
"o": 373.64,
"h": 373.64,
"l": 373.64,
"c": 373.64
},
{
"t": 1788447300,
"o": 371.865,
"h": 371.865,
"l": 371.865,
"c": 371.865
},
{
"t": 1788447600,
"o": 372.72,
"h": 374.76,
"l": 371.96,
"c": 374.76
},
{
"t": 1788447900,
"o": 375.1,
"h": 375.12,
"l": 375.1,
"c": 375.12
},
{
"t": 1788448200,
"o": 374.45,
"h": 375.06,
"l": 373.485,
"c": 373.485
},
{
"t": 1788448500,
"o": 373.18,
"h": 374.43,
"l": 373.18,
"c": 374.43
},
{
"t": 1788448800,
"o": 375.1,
"h": 375.32,
"l": 375.1,
"c": 375.32
},
{
"t": 1788449100,
"o": 375.2,
"h": 375.2,
"l": 375.2,
"c": 375.2
},
{
"t": 1788449400,
"o": 376.01,
"h": 376.0351,
"l": 376.01,
"c": 376.0351
},
{
"t": 1788449700,
"o": 376.04,
"h": 376.76,
"l": 376.0125,
"c": 376.76
},
{
"t": 1788450000,
"o": 376.02,
"h": 377.74,
"l": 376.02,
"c": 377.74
},
{
"t": 1788450300,
"o": 377.9,
"h": 382.03,
"l": 376.6,
"c": 382.03
},
{
"t": 1788450600,
"o": 382.025,
"h": 382.025,
"l": 382.025,
"c": 382.025
},
{
"t": 1788450900,
"o": 382.03,
"h": 385.2,
"l": 382.03,
"c": 385.2
},
{
"t": 1788451200,
"o": 384.825,
"h": 385,
"l": 383.4,
"c": 383.4
},
{
"t": 1788451500,
"o": 383,
"h": 383.6,
"l": 382.7851,
"c": 383.6
},
{
"t": 1788451800,
"o": 383.68,
"h": 383.68,
"l": 383.335,
"c": 383.335
},
{
"t": 1788452100,
"o": 382.745,
"h": 382.745,
"l": 382.745,
"c": 382.745
},
{
"t": 1788452400,
"o": 382.7999,
"h": 382.7999,
"l": 380.65,
"c": 381.95
},
{
"t": 1788452700,
"o": 381.95,
"h": 381.95,
"l": 381.9,
"c": 381.9
},
{
"t": 1788453000,
"o": 381.58,
"h": 381.58,
"l": 381.465,
"c": 381.465
},
{
"t": 1788453300,
"o": 381.445,
"h": 381.445,
"l": 381.445,
"c": 381.445
},
{
"t": 1788453600,
"o": 381.43,
"h": 381.495,
"l": 381,
"c": 381
},
{
"t": 1788454500,
"o": 382.069,
"h": 382.11,
"l": 382.056,
"c": 382.07
},
{
"t": 1788454800,
"o": 381.19,
"h": 382.57,
"l": 381.19,
"c": 381.57
},
{
"t": 1788455100,
"o": 381.575,
"h": 382.06,
"l": 381.575,
"c": 382.06
},
{
"t": 1788455700,
"o": 382.25,
"h": 382.25,
"l": 381.67,
"c": 381.735
},
{
"t": 1788456000,
"o": 382.01,
"h": 382.37,
"l": 382.01,
"c": 382.37
},
{
"t": 1788456300,
"o": 382.15,
"h": 382.46,
"l": 382.15,
"c": 382.46
},
{
"t": 1788456600,
"o": 382.63,
"h": 383.59,
"l": 382.62,
"c": 383.025
},
{
"t": 1788456900,
"o": 383.065,
"h": 383.065,
"l": 383.055,
"c": 383.055
},
{
"t": 1788457200,
"o": 383.035,
"h": 385.27,
"l": 383.035,
"c": 385.23
},
{
"t": 1788457500,
"o": 385.23,
"h": 386.26,
"l": 385.2,
"c": 385.2
},
{
"t": 1788457800,
"o": 385.67,
"h": 385.67,
"l": 385.67,
"c": 385.67
},
{
"t": 1788458100,
"o": 385.5,
"h": 386.5,
"l": 385.5,
"c": 386.13
},
{
"t": 1788458400,
"o": 386.12,
"h": 386.12,
"l": 386.12,
"c": 386.12
},
{
"t": 1788458700,
"o": 386.22,
"h": 386.925,
"l": 386.22,
"c": 386.81
},
{
"t": 1788459300,
"o": 386.1725,
"h": 386.175,
"l": 386.15,
"c": 386.15
},
{
"t": 1788459600,
"o": 386.17,
"h": 386.17,
"l": 386.13,
"c": 386.13
},
{
"t": 1788459900,
"o": 386.105,
"h": 386.105,
"l": 385.505,
"c": 385.65
},
{
"t": 1788460200,
"o": 385.21,
"h": 386.05,
"l": 385.21,
"c": 386.05
},
{
"t": 1788460500,
"o": 386.74,
"h": 387.56,
"l": 386.74,
"c": 387.5
},
{
"t": 1788460800,
"o": 387.5,
"h": 387.5,
"l": 387.5,
"c": 387.5
},
{
"t": 1788461100,
"o": 387.9999,
"h": 387.9999,
"l": 387.91,
"c": 387.92
},
{
"t": 1788461400,
"o": 387.93,
"h": 388.4,
"l": 387,
"c": 387.04
},
{
"t": 1788461700,
"o": 386.98,
"h": 387.585,
"l": 386.98,
"c": 387.5425
},
{
"t": 1788462000,
"o": 386.96,
"h": 387.185,
"l": 386.7,
"c": 387.185
},
{
"t": 1788462300,
"o": 387.04,
"h": 387.04,
"l": 384.49,
"c": 384.73
},
{
"t": 1788462600,
"o": 384.73,
"h": 384.73,
"l": 384.395,
"c": 384.395
},
{
"t": 1788462900,
"o": 384.94,
"h": 386.085,
"l": 384.93,
"c": 386.085
},
{
"t": 1788463200,
"o": 386.085,
"h": 386.085,
"l": 386.085,
"c": 386.085
},
{
"t": 1788463500,
"o": 387.01,
"h": 389,
"l": 387.01,
"c": 389
},
{
"t": 1788463800,
"o": 389.99,
"h": 389.99,
"l": 388.9,
"c": 389.37
},
{
"t": 1788464100,
"o": 389.375,
"h": 389.38,
"l": 388.68,
"c": 388.79
},
{
"t": 1788464400,
"o": 388.85,
"h": 389.06,
"l": 387.61,
"c": 387.61
},
{
"t": 1788464700,
"o": 388.3,
"h": 389.0899,
"l": 387.72,
"c": 388.52
},
{
"t": 1788465000,
"o": 389.11,
"h": 389.98,
"l": 387.55,
"c": 387.55
},
{
"t": 1788465300,
"o": 388.57,
"h": 391,
"l": 388.05,
"c": 390.85
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 372.85
},
{
"t": 1788465300,
"v": 372.85
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 324.51,
"h": 329,
"l": 322.4732,
"c": 323.82
},
{
"t": 1786628100,
"o": 325.57,
"h": 327.365,
"l": 323.94,
"c": 324.985
},
{
"t": 1786628400,
"o": 324,
"h": 326,
"l": 324,
"c": 324.55
},
{
"t": 1786628700,
"o": 325.705,
"h": 326.46,
"l": 323.16,
"c": 323.16
},
{
"t": 1786629000,
"o": 323.13,
"h": 327.19,
"l": 323.13,
"c": 327.19
},
{
"t": 1786629300,
"o": 326.33,
"h": 327.19,
"l": 324.3,
"c": 325.5
},
{
"t": 1786629600,
"o": 324.9101,
"h": 327.05,
"l": 324.9101,
"c": 327.05
},
{
"t": 1786629900,
"o": 327.45,
"h": 328,
"l": 326.12,
"c": 326.785
},
{
"t": 1786630200,
"o": 326.29,
"h": 326.29,
"l": 324.08,
"c": 324.55
},
{
"t": 1786630500,
"o": 325.04,
"h": 326.735,
"l": 324.9,
"c": 326.735
},
{
"t": 1786630800,
"o": 326.515,
"h": 327.4,
"l": 326.515,
"c": 327.4
},
{
"t": 1786631100,
"o": 327.29,
"h": 327.39,
"l": 324,
"c": 324.92
},
{
"t": 1786631400,
"o": 324.86,
"h": 325.4,
"l": 323.52,
"c": 323.58
},
{
"t": 1786631700,
"o": 323.39,
"h": 325.88,
"l": 323.39,
"c": 325.88
},
{
"t": 1786632000,
"o": 326,
"h": 326,
"l": 324.965,
"c": 325.04
},
{
"t": 1786632300,
"o": 324.03,
"h": 324.03,
"l": 323.425,
"c": 323.425
},
{
"t": 1786632600,
"o": 323.905,
"h": 324.27,
"l": 322.54,
"c": 323.275
},
{
"t": 1786632900,
"o": 323.055,
"h": 324.99,
"l": 322.42,
"c": 324.99
},
{
"t": 1786633200,
"o": 324.82,
"h": 324.82,
"l": 323.49,
"c": 324.565
},
{
"t": 1786633500,
"o": 324.325,
"h": 324.325,
"l": 322,
"c": 322
},
{
"t": 1786633800,
"o": 321.52,
"h": 323.07,
"l": 321.06,
"c": 322.61
},
{
"t": 1786634100,
"o": 322.78,
"h": 323.555,
"l": 321.9,
"c": 322.365
},
{
"t": 1786634400,
"o": 321.53,
"h": 323.195,
"l": 321.02,
"c": 323.195
},
{
"t": 1786634700,
"o": 320.68,
"h": 320.68,
"l": 320.68,
"c": 320.68
},
{
"t": 1786635000,
"o": 321.365,
"h": 323.205,
"l": 320.84,
"c": 322.98
},
{
"t": 1786635300,
"o": 323.63,
"h": 323.675,
"l": 323.63,
"c": 323.675
},
{
"t": 1786635600,
"o": 323.07,
"h": 324.34,
"l": 322.93,
"c": 324.34
},
{
"t": 1786635900,
"o": 323.75,
"h": 324.19,
"l": 322.98,
"c": 323.585
},
{
"t": 1786636200,
"o": 322.52,
"h": 322.965,
"l": 322.47,
"c": 322.965
},
{
"t": 1786636500,
"o": 323.3,
"h": 323.3,
"l": 322.46,
"c": 323.3
},
{
"t": 1786636800,
"o": 323.415,
"h": 323.695,
"l": 323.415,
"c": 323.695
},
{
"t": 1786637100,
"o": 323.695,
"h": 324.73,
"l": 323.22,
"c": 323.59
},
{
"t": 1786637400,
"o": 324.11,
"h": 324.6998,
"l": 322.58,
"c": 323.37
},
{
"t": 1786637700,
"o": 323.36,
"h": 323.7,
"l": 323.36,
"c": 323.7
},
{
"t": 1786638000,
"o": 323.72,
"h": 323.73,
"l": 323.72,
"c": 323.73
},
{
"t": 1786638300,
"o": 324.01,
"h": 324.01,
"l": 323.995,
"c": 323.995
},
{
"t": 1786638900,
"o": 324.265,
"h": 324.52,
"l": 323.68,
"c": 324.52
},
{
"t": 1786639200,
"o": 324.16,
"h": 324.62,
"l": 323.92,
"c": 324.62
},
{
"t": 1786639500,
"o": 324.615,
"h": 324.615,
"l": 324.26,
"c": 324.27
},
{
"t": 1786639800,
"o": 325,
"h": 325.4501,
"l": 325,
"c": 325.4501
},
{
"t": 1786640100,
"o": 325.58,
"h": 325.58,
"l": 325.1381,
"c": 325.55
},
{
"t": 1786640400,
"o": 325.86,
"h": 326.495,
"l": 325.86,
"c": 326.1475
},
{
"t": 1786640700,
"o": 326.36,
"h": 326.67,
"l": 324.48,
"c": 325.165
},
{
"t": 1786641000,
"o": 325.165,
"h": 325.22,
"l": 324.48,
"c": 324.63
},
{
"t": 1786641300,
"o": 324.56,
"h": 324.61,
"l": 324.5,
"c": 324.61
},
{
"t": 1786641600,
"o": 325.18,
"h": 325.78,
"l": 325.18,
"c": 325.78
},
{
"t": 1786641900,
"o": 325.94,
"h": 325.94,
"l": 325.94,
"c": 325.94
},
{
"t": 1786642200,
"o": 326.28,
"h": 326.52,
"l": 326.27,
"c": 326.52
},
{
"t": 1786642500,
"o": 326.035,
"h": 326.035,
"l": 325.22,
"c": 325.22
},
{
"t": 1786642800,
"o": 325.08,
"h": 325.08,
"l": 325.08,
"c": 325.08
},
{
"t": 1786643100,
"o": 325.77,
"h": 325.96,
"l": 325.77,
"c": 325.96
},
{
"t": 1786643400,
"o": 325.87,
"h": 328,
"l": 325.87,
"c": 327.52
},
{
"t": 1786643700,
"o": 327.85,
"h": 328.285,
"l": 327.66,
"c": 327.66
},
{
"t": 1786644000,
"o": 327.84,
"h": 328.25,
"l": 327.63,
"c": 328.25
},
{
"t": 1786644600,
"o": 328.25,
"h": 328.25,
"l": 328.25,
"c": 328.25
},
{
"t": 1786644900,
"o": 328.51,
"h": 328.98,
"l": 327.07,
"c": 327.4
},
{
"t": 1786645200,
"o": 326.8625,
"h": 327.645,
"l": 326.8175,
"c": 327.635
},
{
"t": 1786645500,
"o": 327.54,
"h": 327.54,
"l": 326.46,
"c": 326.87
},
{
"t": 1786645800,
"o": 327.53,
"h": 327.66,
"l": 326.63,
"c": 327.43
},
{
"t": 1786646100,
"o": 327.54,
"h": 327.665,
"l": 327.44,
"c": 327.665
},
{
"t": 1786646400,
"o": 328.11,
"h": 330.22,
"l": 328.11,
"c": 328.82
},
{
"t": 1786646700,
"o": 328.725,
"h": 329.37,
"l": 328.395,
"c": 328.395
},
{
"t": 1786647000,
"o": 329.13,
"h": 330.19,
"l": 329.13,
"c": 329.525
},
{
"t": 1786647300,
"o": 329.58,
"h": 330.24,
"l": 329.57,
"c": 329.79
},
{
"t": 1786647600,
"o": 330.53,
"h": 330.735,
"l": 330.53,
"c": 330.735
},
{
"t": 1786647900,
"o": 330.51,
"h": 330.92,
"l": 330.5,
"c": 330.55
},
{
"t": 1786648200,
"o": 331.28,
"h": 333,
"l": 330.99,
"c": 332.74
},
{
"t": 1786648500,
"o": 332.77,
"h": 333.565,
"l": 332.77,
"c": 333.22
},
{
"t": 1786648800,
"o": 333.26,
"h": 334.06,
"l": 333.26,
"c": 334.06
},
{
"t": 1786649100,
"o": 334.055,
"h": 334.61,
"l": 334.055,
"c": 334.49
},
{
"t": 1786649400,
"o": 334.15,
"h": 335.5,
"l": 334.15,
"c": 335.5
},
{
"t": 1786649700,
"o": 335.42,
"h": 335.63,
"l": 335.04,
"c": 335.24
},
{
"t": 1786650000,
"o": 335.69,
"h": 336.55,
"l": 335.32,
"c": 335.33
},
{
"t": 1786650300,
"o": 335.32,
"h": 336,
"l": 334.61,
"c": 334.81
},
{
"t": 1786650600,
"o": 334.72,
"h": 334.805,
"l": 333,
"c": 333.7
},
{
"t": 1786650900,
"o": 333.4425,
"h": 334.19,
"l": 333,
"c": 333.95
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 334,
"h": 343.56,
"l": 334,
"c": 339.81
},
{
"t": 1787146500,
"o": 339.4,
"h": 341.56,
"l": 335.0101,
"c": 339.85
},
{
"t": 1787146800,
"o": 337.79,
"h": 341,
"l": 337.79,
"c": 339.35
},
{
"t": 1787147100,
"o": 340.8,
"h": 341.6,
"l": 338.5865,
"c": 338.5865
},
{
"t": 1787147400,
"o": 340.94,
"h": 342.36,
"l": 339.48,
"c": 342.36
},
{
"t": 1787147700,
"o": 341.8899,
"h": 343.841,
"l": 341.1001,
"c": 341.32
},
{
"t": 1787148000,
"o": 341.15,
"h": 344.6699,
"l": 341.11,
"c": 341.56
},
{
"t": 1787148300,
"o": 343.99,
"h": 343.99,
"l": 340.59,
"c": 340.84
},
{
"t": 1787148600,
"o": 339.64,
"h": 339.74,
"l": 338.915,
"c": 339.74
},
{
"t": 1787148900,
"o": 338.0201,
"h": 341.59,
"l": 338.0201,
"c": 341.59
},
{
"t": 1787149200,
"o": 341.59,
"h": 341.59,
"l": 340.93,
"c": 340.93
},
{
"t": 1787149500,
"o": 340.9,
"h": 340.9,
"l": 339.79,
"c": 340.77
},
{
"t": 1787149800,
"o": 340.85,
"h": 341.8,
"l": 340.85,
"c": 341.8
},
{
"t": 1787150100,
"o": 341.485,
"h": 341.485,
"l": 341.4551,
"c": 341.4551
},
{
"t": 1787150400,
"o": 341.25,
"h": 341.25,
"l": 341.25,
"c": 341.25
},
{
"t": 1787151000,
"o": 342.4,
"h": 345.39,
"l": 342.4,
"c": 345.09
},
{
"t": 1787151300,
"o": 345.82,
"h": 347.94,
"l": 345.1,
"c": 347.94
},
{
"t": 1787151600,
"o": 348,
"h": 351.535,
"l": 348,
"c": 351.535
},
{
"t": 1787151900,
"o": 351.095,
"h": 351.095,
"l": 350.11,
"c": 350.8
},
{
"t": 1787152200,
"o": 350.38,
"h": 350.38,
"l": 350.38,
"c": 350.38
},
{
"t": 1787152500,
"o": 350.33,
"h": 350.35,
"l": 348.67,
"c": 348.67
},
{
"t": 1787152800,
"o": 349.14,
"h": 349.965,
"l": 348.47,
"c": 349.34
},
{
"t": 1787153100,
"o": 348.755,
"h": 348.755,
"l": 348.005,
"c": 348.305
},
{
"t": 1787153400,
"o": 348.31,
"h": 350,
"l": 348.31,
"c": 350
},
{
"t": 1787153700,
"o": 350.31,
"h": 351.59,
"l": 350.31,
"c": 351.59
},
{
"t": 1787154000,
"o": 350.2575,
"h": 351.57,
"l": 350.1375,
"c": 351.57
},
{
"t": 1787154300,
"o": 351.81,
"h": 352.515,
"l": 351.81,
"c": 352.025
},
{
"t": 1787154600,
"o": 352.52,
"h": 352.52,
"l": 352.52,
"c": 352.52
},
{
"t": 1787154900,
"o": 352.535,
"h": 354.465,
"l": 352.53,
"c": 353.99
},
{
"t": 1787155200,
"o": 353.3475,
"h": 354.08,
"l": 353.15,
"c": 353.76
},
{
"t": 1787155500,
"o": 353.23,
"h": 353.23,
"l": 351.43,
"c": 351.43
},
{
"t": 1787155800,
"o": 351.935,
"h": 351.935,
"l": 350.67,
"c": 351.355
},
{
"t": 1787156100,
"o": 351.17,
"h": 351.17,
"l": 351.17,
"c": 351.17
},
{
"t": 1787156400,
"o": 352.02,
"h": 352.24,
"l": 351.4,
"c": 351.72
},
{
"t": 1787156700,
"o": 351.99,
"h": 351.99,
"l": 350.96,
"c": 350.96
},
{
"t": 1787157000,
"o": 350.025,
"h": 350.75,
"l": 350,
"c": 350
},
{
"t": 1787157300,
"o": 350.45,
"h": 350.45,
"l": 349.4044,
"c": 349.4044
},
{
"t": 1787157900,
"o": 349.6,
"h": 349.6,
"l": 348.925,
"c": 348.925
},
{
"t": 1787158200,
"o": 347.87,
"h": 347.94,
"l": 347.67,
"c": 347.67
},
{
"t": 1787158500,
"o": 347.24,
"h": 347.86,
"l": 347,
"c": 347.86
},
{
"t": 1787158800,
"o": 348.45,
"h": 348.45,
"l": 347.1562,
"c": 347.75
},
{
"t": 1787159100,
"o": 348.01,
"h": 348.81,
"l": 348,
"c": 348.81
},
{
"t": 1787159400,
"o": 347.59,
"h": 347.59,
"l": 346.76,
"c": 346.76
},
{
"t": 1787159700,
"o": 346.5,
"h": 346.77,
"l": 346.5,
"c": 346.77
},
{
"t": 1787160000,
"o": 346.77,
"h": 346.77,
"l": 345.98,
"c": 346.31
},
{
"t": 1787160300,
"o": 345.97,
"h": 346.115,
"l": 345.86,
"c": 346.035
},
{
"t": 1787160600,
"o": 345.86,
"h": 345.86,
"l": 345.86,
"c": 345.86
},
{
"t": 1787160900,
"o": 346.71,
"h": 346.73,
"l": 346.255,
"c": 346.26
},
{
"t": 1787161500,
"o": 346.74,
"h": 346.99,
"l": 346.22,
"c": 346.75
},
{
"t": 1787161800,
"o": 347.51,
"h": 347.55,
"l": 347.51,
"c": 347.55
},
{
"t": 1787162100,
"o": 347.805,
"h": 347.805,
"l": 347.805,
"c": 347.805
},
{
"t": 1787162400,
"o": 347.625,
"h": 347.625,
"l": 347.625,
"c": 347.625
},
{
"t": 1787162700,
"o": 348.16,
"h": 348.16,
"l": 347.38,
"c": 347.38
},
{
"t": 1787163000,
"o": 348.6,
"h": 349.43,
"l": 348.6,
"c": 349.43
},
{
"t": 1787163300,
"o": 349.17,
"h": 349.25,
"l": 349.17,
"c": 349.17
},
{
"t": 1787163600,
"o": 349.44,
"h": 349.44,
"l": 348.15,
"c": 348.15
},
{
"t": 1787163900,
"o": 348.35,
"h": 348.92,
"l": 348.35,
"c": 348.8
},
{
"t": 1787164200,
"o": 348.59,
"h": 348.59,
"l": 348.585,
"c": 348.585
},
{
"t": 1787164500,
"o": 348.58,
"h": 348.69,
"l": 348.58,
"c": 348.68
},
{
"t": 1787164800,
"o": 348.06,
"h": 348.06,
"l": 346.285,
"c": 346.285
},
{
"t": 1787165100,
"o": 346.91,
"h": 348.26,
"l": 346.91,
"c": 348.26
},
{
"t": 1787165400,
"o": 348.27,
"h": 349.88,
"l": 348.27,
"c": 349.29
},
{
"t": 1787165700,
"o": 349.75,
"h": 349.75,
"l": 349.31,
"c": 349.31
},
{
"t": 1787166000,
"o": 349.315,
"h": 351.46,
"l": 349.315,
"c": 351.44
},
{
"t": 1787166300,
"o": 351.26,
"h": 351.53,
"l": 350.88,
"c": 350.88
},
{
"t": 1787166600,
"o": 351.17,
"h": 352.88,
"l": 350.66,
"c": 352.055
},
{
"t": 1787166900,
"o": 351.8,
"h": 354.54,
"l": 351.8,
"c": 354.34
},
{
"t": 1787167200,
"o": 354,
"h": 355.63,
"l": 354,
"c": 355.11
},
{
"t": 1787167500,
"o": 355.8,
"h": 357.15,
"l": 355.8,
"c": 356.27
},
{
"t": 1787167800,
"o": 356.77,
"h": 359.85,
"l": 356.77,
"c": 359.245
},
{
"t": 1787168100,
"o": 358.47,
"h": 358.65,
"l": 355.245,
"c": 355.79
},
{
"t": 1787168400,
"o": 355.46,
"h": 356.02,
"l": 352.875,
"c": 353.45
},
{
"t": 1787168700,
"o": 353.52,
"h": 353.52,
"l": 350.34,
"c": 350.34
},
{
"t": 1787169000,
"o": 350.54,
"h": 350.54,
"l": 345.89,
"c": 345.89
},
{
"t": 1787169300,
"o": 345.73,
"h": 345.91,
"l": 342.22,
"c": 345.59
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 15,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 376.31,
"h": 380.9599,
"l": 364,
"c": 377.64
},
{
"t": 1785456000,
"o": 377.28,
"h": 383.74,
"l": 371.36,
"c": 372.69
},
{
"t": 1785715200,
"o": 374.37,
"h": 402.67,
"l": 374.06,
"c": 399.15
},
{
"t": 1785801600,
"o": 406.86,
"h": 431.79,
"l": 406.86,
"c": 429.26
},
{
"t": 1785888000,
"o": 438.23,
"h": 438.23,
"l": 421.02,
"c": 430.16
},
{
"t": 1785974400,
"o": 385.97,
"h": 398.8599,
"l": 360,
"c": 365.26
},
{
"t": 1786060800,
"o": 365.01,
"h": 365.18,
"l": 317.56,
"c": 317.93
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $458.25",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 458.25
},
{
"t": 1786060800,
"v": 458.25
}
]
},
{
"label": "Box bottom $364.00",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 364
},
{
"t": 1786060800,
"v": 364
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "French Founders of Hugging Face Live the American Dream",
"url": "https://www.wsj.com/cfo-journal/french-founders-of-hugging-face-live-the-american-dream-1525ecca",
"source": "The Wall Street Journal",
"date": "2026-09-04T11:24:00Z",
"summary": "French Founders of Hugging Face Live the American Dream\n\nPlus, BOE's chief economist sees need for rate rise\n\nThree French entrepreneurs are living the American dream.\n\nClément Delangue, Julien Chaumond and Thomas Wolf, the founders of AI startup Hugging Face, had a big day yeste",
"image": "https://images.wsj.net/im-88194946/social"
},
{
"title": "Altman's Opaque AI Is Creating a New Security Dilemma",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-04/altman-s-opaque-ai-is-creating-a-new-security-dilemma",
"source": "Bloomberg Business",
"date": "2026-09-04T11:00:00Z",
"summary": "Artificial-intelligence researchers have spent the last year toying with a compelling proposition: AI models could be more powerful and cheaper to run if they disclosed less about how they worked. The trade-off is risky, as it could become harder for humans to check the systems a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i2AN3ve8En74/v1/1200x820.jpg"
},
{
"title": "Wayve Brings Uber Robotaxis to London in Commercial Debut",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-04/wayve-autonomous-taxi-rides-debut-on-uber-in-london",
"source": "Bloomberg Business",
"date": "2026-09-04T10:29:01Z",
"summary": "Welcome to Bloomberg's AI Today newsletter. Every weekday we'll break down artificial intelligence's threats and opportunities for businesses, workers, finance and economies. Sign up now if you're not already on the list.\n\nOn a rainy morning in London this week, Bloomberg took a ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ivzSY61Qyj5A/v0/1200x800.jpg"
},
{
"title": "Essay | The American Dream Is Alive. And It's Minting Millionaires.",
"url": "https://www.wsj.com/business/entrepreneurship/the-american-dream-is-alive-and-its-minting-millionaires-3903775b",
"source": "The Wall Street Journal",
"date": "2026-09-04T09:30:00Z",
"summary": "By 2014, the stand he'd built with $1,100 had become the Midwest's largest privately owned restaurant company with 4,000 employees and no franchises or outside investors. A single Portillo's could bring in $9 million a year, roughly three times a typical McDonald's.\n\nStories like",
"image": "https://images.wsj.net/im-91564190/social"
},
{
"title": "1 Profitable Stock to Consider Right Now and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-consider-now-083810924.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:38:10Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory",
"image": "https://s.yimg.com/lo/mysterio/api/8b68522a539ccdc1ddeb4ba52a33b9ba542982a8b731ae1b4d334299900b7225/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb24d387447920247d0a5d256afda9da1.jpg"
},
{
"title": "2 Momentum Stocks with Solid Fundamentals and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-momentum-stocks-solid-fundamentals-080610968.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T08:06:10Z",
"summary": "Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.\n\nBut not every company with momentum is a long-term winner, and plenty of investors have ",
"image": "https://s.yimg.com/lo/mysterio/api/b1dead36bab3092719efee3d02d746e1cf554789f98cf0523e81a31832ccbe94/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb8535079b0bdf0db49b2ce79ca142b6e.jpg"
},
{
"title": "'They're Absolute Hogwash': Ramsey Blacklists AmEx, a Stock Up 470% in 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/absolute-hogwash-ramsey-blacklists-amex-015000605.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T01:50:00Z",
"summary": "On the September 2, 2026 Ramsey Show, Dave Ramsey told a 64-year-old caller carrying $20,000 in credit card debt that he personally refuses to do business with three financial companies. \"I don't want anything to do with American Express...They're absolute hogwash. I don't want a",
"image": "https://s.yimg.com/lo/mysterio/api/909ceb440545bf0a69bed725af5dbcacd018e7896c4bfaf34a35e3fb75abd553/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff8e18c56b2e61866d80af578ec7b0d02.jpg"
},
{
"title": "Behind Closed Doors, John Fetterman Shows Little Interest in the Work of a Senator",
"url": "https://www.wsj.com/politics/policy/john-fetterman-little-interest-senator-be74e7a3",
"source": "The Wall Street Journal",
"date": "2026-09-04T01:00:00Z",
"summary": "Less than an hour after his staffers met with the veterans in his place, Fetterman walked into his office, showing no signs of illness. He had an appointment he didn't want to miss, he told staff: an interview on Fox News to discuss Israel and the war in Iran.\n\nWith his hoodie-an",
"image": "https://images.wsj.net/im-99795944/social"
},
{
"title": "Cuba rolls out more free-market reforms amid US pressure",
"url": "https://www.reuters.com/world/cuba-rolls-out-more-free-market-reforms-amid-us-pressure-2026-09-03/",
"source": "Reuters",
"date": "2026-09-03T21:15:45Z",
"summary": "HAVANA, Sept 3 (Reuters) - Cuba unveiled regulations on Thursday aimed at attracting foreign investment, trade and tourism to the Caribbean island as it continues to adopt free-market reforms under pressure from Washington and a crippling economic crisis.\n\nThe country's Gaceta, o",
"image": "https://www.reuters.com/resizer/v2/SQZGVZ3GWNO2FAVFPP4MABHJBE.jpg?auth=ac5bb16a55b254fe042d3cda5ae512b33b435ac4adbaebafc0eadea31582e011&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "US commerce boss Howard Lutnick says he trusts Anthropic CEO Dario Amodei again: 'They've done what we asked'",
"url": "https://finance.yahoo.com/technology/ai/articles/us-commerce-boss-howard-lutnick-210000362.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T21:00:00Z",
"summary": "Months after Anthropic's relationship with the Trump administration deteriorated over disputes involving artificial intelligence safeguards and military use, the company appears to be mending fences with at least some people in the administration.\n\nCommerce Secretary Howard Lutni",
"image": "https://s.yimg.com/lo/mysterio/api/be3164e15f94ef0774f4c29e36e327ab413c8142850576c6eb4bd6e2c6385652/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2Faa6aab1fb3886a392953f7573d34952a.jpg"
},
{
"title": "'That's How Bad Colleges Are': Ramsey Slams Degrees Before Couple's $87,816 Payoff",
"url": "https://finance.yahoo.com/economy/policy/articles/bad-colleges-ramsey-slams-degrees-204518910.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T20:45:18Z",
"summary": "On the August 27, 2026 episode of The Ramsey Show, Dave Ramsey took a swing at higher education while arguing against student loans: \"Only 57% of the people that start college finish. That's not even half right. That's how bad colleges are.\" Twenty-four hours later, the same show",
"image": "https://s.yimg.com/lo/mysterio/api/b722a0cfe921b449e89233b08b4f9b5fd0b37c008ec9f6215cc50876570f456b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F183e293e31c13b9a861ddefb7c74af2a.jpg"
},
{
"title": "SupplyCaddy Receives Growth Infusion from Partner CEAS Investments",
"url": "https://finance.yahoo.com/small-business/articles/supplycaddy-receives-growth-infusion-partner-190425764.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:04:25Z",
"summary": "This story was originally published on QSR. To receive daily news and insights, subscribe to our free daily QSR AM Jolt.\n\nSupplyCaddy has received growth investment from CEAS Investments, which is a partner in the business.\n\nEstablished in 2020, SupplyCaddy supplies customised pa",
"image": "https://s.yimg.com/lo/mysterio/api/e6e5ec2e921bd58f9b71293188bee22f3cd92252357e58750d2097d6f1fc8849/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fqsr_204%2F5ecc090aee54112fe2a2da9910a44a07.png"
},
{
"title": "Market Extremes Flash Warning Signs: Deere Stock Soars While Dave & Buster's Circles the Drain",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-extremes-flash-warning-signs-173034558.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:30:34Z",
"summary": "The markets had a bad day on Tuesday. Two of the three main indices lost ground -- the S&P 500 lost 0.71% while the Nasdaq was down 1.03% -- while the Dow Jones Industrial Average managed to finish unchanged on the day.\n\nAs a result, the NYSE had 181 securities hitting new 52-wee",
"image": "https://s.yimg.com/lo/mysterio/api/feebd54acdb34a7d4a91fe8f60e92b7f6d963885fd89dec4d1bd569c9eb2592d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fd61331107ae23e74803c557932fe9ceb.jpg"
},
{
"title": "Why Dave Ramsey Still Doesn't Own a Credit Card",
"url": "https://finance.yahoo.com/markets/articles/why-dave-ramsey-still-doesn-170026670.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:00:26Z",
"summary": "Credit cards, credit scores, interest rates and cashback rewards have become ubiquitous in the personal finance world, but not everyone believes that swiping away is a smart move. Even if you're using your card responsibly, money expert Dave Ramsey still prefers and advises the u",
"image": "https://s.yimg.com/lo/mysterio/api/c0935a07c444df409ac85bfe206354a17d4f864c51fbb3417285bd497594ca20/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneylion_953%2F9e50b3f4a999992beee5dbfdaff2e6a1.jpg"
},
{
"title": "Airbnb names Pepijn Rijvers chief business officer",
"url": "https://finance.yahoo.com/small-business/articles/airbnb-names-pepijn-rijvers-chief-152728487.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:27:28Z",
"summary": "This story was originally published on Hotel Dive. To receive daily news and insights, subscribe to our free daily Hotel Dive newsletter.\n\nAirbnb has appointed Pepijn Rijvers, formerly an executive at Tripadvisor Group, as the company's new chief business officer, according to a ",
"image": "https://s.yimg.com/lo/mysterio/api/b7e40eec31c09588f9cef0ee60bfbb0c8b6eda98a367769e199beb717b70ab06/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fhotel_dive_382%2Fe07fdcca513136678564b518497b8248"
},
{
"title": "Dave & Buster's Entertainment Needs More Time For Its Turnaround To Play Out",
"url": "https://seekingalpha.com/article/4942587-dave-busters-entertainment-stock-needs-time-turnaround-play-out",
"source": "Seeking Alpha",
"date": "2026-09-02 21:40:23",
"summary": "Dave & Buster's Entertainment remains a speculative 'buy' despite recent revenue and profit declines amid rising location count. PLAY's comparable restaurant sales fell 5.4% in Q1 2027, with entertainment revenue dropping due to lower walk-in traffic, partially offset by menu inn",
"image": "https://images.financialmodelingprep.com/news/dave-busters-entertainment-needs-more-time-for-its-turnaround-20260902.jpg"
},
{
"title": "THE HERSHEY COMPANY NAMES DAVE HULAYS CHIEF FINANCIAL OFFICER",
"url": "https://www.prnewswire.com/news-releases/the-hershey-company-names-dave-hulays-chief-financial-officer-302867924.html",
"source": "PRNewsWire",
"date": "2026-09-02 16:15:00",
"summary": "Hulays Succeeds Steve Voskuil, Who Will Support Strategic Priorities and the Leadership Transition Through Early 2027 HERSHEY, Pa., Sept. 2, 2026 /PRNewswire/ -- The Hershey Company (NYSE: HSY) today announced that Dave Hulays has been named Chief Financial Officer, effective Sep",
"image": "https://images.financialmodelingprep.com/news/the-hershey-company-names-dave-hulays-chief-financial-officer-20260902.jpg"
},
{
"title": "Dave & Buster's Entertainment, Inc. to Report Second Quarter 2026 Financial Results on September 14, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354272/22805/en/dave-buster-s-entertainment-inc-to-report-second-quarter-2026-financial-results-on-september-14-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 09:15:00",
"summary": "DALLAS, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), (\"Dave & Buster's\" or \"the Company\"), an owner, operator, and franchisor of entertainment and dining venues, today announced that it will report financial results for its second quarter",
"image": "https://images.financialmodelingprep.com/news/dave-busters-entertainment-inc-to-report-second-quarter-2026-20260901.jpg"
},
{
"title": "Dave Raises ExtraCash Limits: Is Monetization Set to Accelerate?",
"url": "https://www.zacks.com/stock/news/2981333/dave-raises-extracash-limits-is-monetization-set-to-accelerate?cid=CS-ZC-FT-analyst_blog|quick_take-2981333",
"source": "Zacks Investment Research",
"date": "2026-08-27T16:19:00Z",
"summary": "Dave Inc. is pursuing larger ExtraCash advances and removing fee caps to boost revenue per user. Q2 2026 saw originations climb 27% to $2.3 billion with average advance size reaching $215. The company raised 2026 revenue guidance to $725-$735 million. Credit performance remains s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/176.jpg"
},
{
"title": "Dave Expands With Flex: Can It Become a Primary Spending Tool?",
"url": "https://www.zacks.com/stock/news/2981163/dave-expands-with-flex-can-it-become-a-primary-spending-tool?cid=CS-ZC-FT-analyst_blog|quick_take-2981163",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:32:00Z",
"summary": "Dave Inc. is launching Dave Flex, a Mastercard-branded pay-in-four installment credit card with no late fees or compound interest, expanding its financial services beyond short-term liquidity. The product, which began limited testing in April 2026, offers spending limits twice th",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1a/194.jpg"
},
{
"title": "Dave's Killer Bread reveals new consumer insights for Organic Month",
"url": "https://www.prnewswire.com/news-releases/daves-killer-bread-reveals-new-consumer-insights-for-organic-month-302861852.html",
"source": "PRNewsWire",
"date": "2026-08-27 09:37:00",
"summary": "DKB survey indicates Gen Z is more aware of organic health benefits than previous generations MILWAUKIE, Ore., Aug. 27, 2026 /PRNewswire/ -- Dave's Killer Bread ® (DKB), the nation's No.",
"image": "https://images.financialmodelingprep.com/news/daves-killer-bread-reveals-new-consumer-insights-for-organic-20260827.jpg"
},
{
"title": "Dave Carroll Named President, Ford Energy; Lisa Drake to Retire from Ford at Year-End",
"url": "https://www.businesswire.com/news/home/20260827376754/en/Dave-Carroll-Named-President-Ford-Energy-Lisa-Drake-to-Retire-from-Ford-at-Year-End/",
"source": "Business Wire",
"date": "2026-08-27 09:00:00",
"summary": "DEARBORN, Mich.--(BUSINESS WIRE)--Ford Motor Company today named Dave Carroll president, Ford Energy, effective Aug. 31. Carroll succeeds Lisa Drake, who will retire from the company at year-end after a 32-year Ford career spanning product development, powertrain engineering, pur",
"image": "https://images.financialmodelingprep.com/news/dave-carroll-named-president-ford-energy-lisa-drake-to-20260827.jpg"
},
{
"title": "Dave vs. dLocal: Which Fintech Stock Looks Better for Investors Now?",
"url": "https://www.zacks.com/stock/news/2979209/dave-vs-dlocal-which-fintech-stock-looks-better-for-investors-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979209",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:21:09",
"summary": "Dave and dLocal are profitable fintech growth stories, but their growth drivers, valuations and risk profiles differ sharply for investors now.",
"image": "https://images.financialmodelingprep.com/news/dave-vs-dlocal-which-fintech-stock-looks-better-for-20260824.jpg"
},
{
"title": "Dave & Buster's Strengthens Executive Leadership Team to Support Growth, Operational Excellence and Innovation",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3349785/22805/en/dave-buster-s-strengthens-executive-leadership-team-to-support-growth-operational-excellence-and-innovation.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 09:15:00",
"summary": "DALLAS, Aug. 24, 2026 (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc. (NASDAQ: PLAY) (“Dave & Buster's” or “the Company”), an owner, operator, and franchisor of entertainment and dining venues, today announced a series of executive leadership appointments and promotions d",
"image": "https://images.financialmodelingprep.com/news/dave-busters-strengthens-executive-leadership-team-to-support-growth-20260824.jpg"
},
{
"title": "Dave's Marketing Push Accelerates: Can CAC Stay Flat as Members Grow?",
"url": "https://www.zacks.com/stock/news/2978378/dave-s-marketing-push-accelerates-can-cac-stay-flat-as-members-grow?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2978378",
"source": "Zacks Investment Research",
"date": "2026-08-21 11:52:05",
"summary": "DAVE holds CAC at $19 as new members rise 32%, putting acquisition efficiency in focus as marketing spend climbs in the second half of 2026.",
"image": "https://images.financialmodelingprep.com/news/daves-marketing-push-accelerates-can-cac-stay-flat-as-20260821.jpg"
}
],
"calendar": [
{
"symbol": "DAVE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 4.32,
"revenueActual": null,
"revenueEstimated": 191001600,
"lastUpdated": "2026-09-04"
},
{
"symbol": "DAVE",
"date": "2026-08-05",
"epsActual": 4.12,
"epsEstimated": 3.69,
"revenueActual": 170793000,
"revenueEstimated": 171111000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "DAVE",
"date": "2026-05-05",
"epsActual": 3.64,
"epsEstimated": 2.86,
"revenueActual": 158414000,
"revenueEstimated": 170943200,
"lastUpdated": "2026-08-31"
},
{
"symbol": "DAVE",
"date": "2026-03-02",
"epsActual": 4.57,
"epsEstimated": 3.31,
"revenueActual": 163700000,
"revenueEstimated": 160562500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2025-11-04",
"epsActual": 6.34,
"epsEstimated": 1.82,
"revenueActual": 150800000,
"revenueEstimated": 133062500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2025-08-06",
"epsActual": 0.68,
"epsEstimated": 1.43,
"revenueActual": 131700000,
"revenueEstimated": 113162500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2025-05-08",
"epsActual": 2.19,
"epsEstimated": 0.82,
"revenueActual": 108000000,
"revenueEstimated": 92800000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2025-03-03",
"epsActual": 1.34,
"epsEstimated": 0.5,
"revenueActual": 100900000,
"revenueEstimated": 95888920,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2024-11-12",
"epsActual": 0.03,
"epsEstimated": 0.49,
"revenueActual": 92500000,
"revenueEstimated": 82666670,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2024-08-06",
"epsActual": 1.01,
"epsEstimated": 0.12,
"revenueActual": 80100000,
"revenueEstimated": 75640000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2024-05-07",
"epsActual": 0.62,
"epsEstimated": -0.28,
"revenueActual": 73600000,
"revenueEstimated": 70750000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2024-03-05",
"epsActual": 0.03,
"epsEstimated": -2.05,
"revenueActual": 74800000,
"revenueEstimated": 63745600,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DAVE",
"date": "2023-11-07",
"epsActual": -1.01,
"epsEstimated": -1.88,
"revenueActual": 67300000,
"revenueEstimated": 62249840,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2023-08-08",
"epsActual": -1.9,
"epsEstimated": -1.97,
"revenueActual": 62400000,
"revenueEstimated": 61551910,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2023-05-09",
"epsActual": -1.19,
"epsEstimated": -1.72,
"revenueActual": 60600000,
"revenueEstimated": 58690290,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2023-03-06",
"epsActual": -1.82,
"epsEstimated": -0.06,
"revenueActual": 59675000,
"revenueEstimated": 59971150,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2022-11-14",
"epsActual": -2.56,
"epsEstimated": -1.92,
"revenueActual": 56807000,
"revenueEstimated": 53554780,
"lastUpdated": "2026-08-18"
},
{
"symbol": "DAVE",
"date": "2022-08-22",
"epsActual": -2.88,
"epsEstimated": -2.24,
"revenueActual": 47000000,
"revenueEstimated": 49422000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2022-05-13",
"epsActual": -3.2,
"epsEstimated": -1.6,
"revenueActual": 42551000,
"revenueEstimated": 43831000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2022-03-25",
"epsActual": -1.31,
"epsEstimated": null,
"revenueActual": 41160000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2022-03-21",
"epsActual": -4.79,
"epsEstimated": null,
"revenueActual": 40198000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2021-08-13",
"epsActual": -0.0743,
"epsEstimated": null,
"revenueActual": 37229000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAVE",
"date": "2021-05-24",
"epsActual": 0.34,
"epsEstimated": null,
"revenueActual": 34426000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAVE",
"date": "2020-12-31",
"epsActual": -4.89853,
"epsEstimated": null,
"revenueActual": 35452000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAVE",
"date": "2020-09-30",
"epsActual": 1.8,
"epsEstimated": null,
"revenueActual": 32046999,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAVE",
"date": "2020-06-30",
"epsActual": 0.228,
"epsEstimated": null,
"revenueActual": 27148500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAVE",
"date": "2020-03-31",
"epsActual": 0.228,
"epsEstimated": null,
"revenueActual": 27148500,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 390.86,
"rsi": 57.779381771999034,
"sma20": 346.18100000000004,
"sma50": 377.2265999999999,
"sma200": 259.0266000000002,
"adx": 13.836349941868773,
"atr": 21.87,
"atr_pct": 5.6,
"atr_expansion_pct": -15.8,
"di_plus": 29.8,
"di_minus": 15.8,
"high_52w": 442.53,
"low_52w": 155.92,
"sma50_series": [
{
"close": 278.54,
"ma": 207.69179999999994
},
{
"close": 257.27,
"ma": 209.30499999999992
},
{
"close": 271.99,
"ma": 211.13339999999994
},
{
"close": 272.65,
"ma": 213.02159999999992
},
{
"close": 279.17,
"ma": 215.07479999999993
},
{
"close": 263.81,
"ma": 217.0391999999999
},
{
"close": 246.37,
"ma": 218.5803999999999
},
{
"close": 249.27,
"ma": 220.11759999999992
},
{
"close": 256.33,
"ma": 221.3975999999999
},
{
"close": 249.42,
"ma": 222.52059999999992
},
{
"close": 242.25,
"ma": 223.3853999999999
},
{
"close": 240.07,
"ma": 224.0115999999999
},
{
"close": 234.49,
"ma": 224.4879999999999
},
{
"close": 235.79,
"ma": 224.83959999999988
},
{
"close": 240.56,
"ma": 225.30419999999987
},
{
"close": 239.11,
"ma": 225.65799999999987
},
{
"close": 243.8,
"ma": 226.02719999999988
},
{
"close": 240.9,
"ma": 226.37899999999988
},
{
"close": 228.46,
"ma": 226.69119999999987
},
{
"close": 249.35,
"ma": 227.43779999999987
},
{
"close": 256.26,
"ma": 228.36919999999986
},
{
"close": 268.82,
"ma": 229.54179999999985
},
{
"close": 282.56,
"ma": 231.07119999999983
},
{
"close": 282.56,
"ma": 232.51319999999984
},
{
"close": 266.83,
"ma": 233.65339999999986
},
{
"close": 249.33,
"ma": 234.33279999999985
},
{
"close": 261.69,
"ma": 235.43859999999987
},
{
"close": 258.25,
"ma": 236.98339999999985
},
{
"close": 270.29,
"ma": 238.80719999999985
},
{
"close": 278.71,
"ma": 240.88239999999988
},
{
"close": 270.9,
"ma": 242.9111999999999
},
{
"close": 285.43,
"ma": 245.1379999999999
},
{
"close": 286.78,
"ma": 247.40459999999987
},
{
"close": 308.75,
"ma": 250.12559999999988
},
{
"close": 298.52,
"ma": 252.61539999999985
},
{
"close": 285.84,
"ma": 255.02059999999986
},
{
"close": 314.44,
"ma": 257.74179999999984
},
{
"close": 309.72,
"ma": 260.29859999999985
},
{
"close": 317.97,
"ma": 262.94979999999987
},
{
"close": 323.22,
"ma": 265.5115999999999
},
{
"close": 322.75,
"ma": 267.6913999999999
},
{
"close": 348.71,
"ma": 270.06559999999985
},
{
"close": 371.62,
"ma": 272.8389999999998
},
{
"close": 372.59,
"ma": 275.2765999999998
},
{
"close": 383.13,
"ma": 277.5917999999998
},
{
"close": 387.36,
"ma": 279.8591999999998
},
{
"close": 396,
"ma": 282.14039999999983
},
{
"close": 383.96,
"ma": 284.33259999999984
},
{
"close": 375.51,
"ma": 286.35159999999985
},
{
"close": 390.14,
"ma": 288.5647999999999
},
{
"close": 400.75,
"ma": 291.00899999999984
},
{
"close": 389.56,
"ma": 293.65479999999985
},
{
"close": 417,
"ma": 296.55499999999984
},
{
"close": 438.19,
"ma": 299.86579999999987
},
{
"close": 442.53,
"ma": 303.13299999999987
},
{
"close": 440.42,
"ma": 306.6651999999999
},
{
"close": 438.28,
"ma": 310.5033999999999
},
{
"close": 438.9,
"ma": 314.2959999999999
},
{
"close": 423.66,
"ma": 317.6425999999999
},
{
"close": 408.59,
"ma": 320.82599999999985
},
{
"close": 402.81,
"ma": 324.03719999999987
},
{
"close": 405.65,
"ma": 327.34879999999987
},
{
"close": 406.45,
"ma": 330.7879999999999
},
{
"close": 378.99,
"ma": 333.6519999999999
},
{
"close": 377.64,
"ma": 336.39359999999994
},
{
"close": 372.69,
"ma": 339.06519999999995
},
{
"close": 399.15,
"ma": 342.1721999999999
},
{
"close": 429.26,
"ma": 345.9394
},
{
"close": 430.16,
"ma": 349.97339999999997
},
{
"close": 365.26,
"ma": 352.29159999999996
},
{
"close": 317.93,
"ma": 353.5249999999999
},
{
"close": 308.82,
"ma": 354.32499999999993
},
{
"close": 310,
"ma": 354.8737999999999
},
{
"close": 316.19,
"ma": 355.54639999999995
},
{
"close": 333.77,
"ma": 356.8851999999999
},
{
"close": 334.57,
"ma": 358.5899999999999
},
{
"close": 341.43,
"ma": 360.18479999999994
},
{
"close": 333.14,
"ma": 361.6825999999999
},
{
"close": 345.05,
"ma": 363.17779999999993
},
{
"close": 335.01,
"ma": 364.3037999999999
},
{
"close": 354.72,
"ma": 365.9801999999999
},
{
"close": 354.79,
"ma": 367.3673999999999
},
{
"close": 349.47,
"ma": 368.6211999999999
},
{
"close": 372.3,
"ma": 369.8921999999999
},
{
"close": 374.01,
"ma": 371.4019999999999
},
{
"close": 378.55,
"ma": 373.25619999999986
},
{
"close": 359.52,
"ma": 374.1577999999999
},
{
"close": 340.64,
"ma": 374.7761999999999
},
{
"close": 372.85,
"ma": 375.8737999999999
},
{
"close": 390.86,
"ma": 377.2265999999999
}
],
"sma200_series": [
{
"close": 278.54,
"ma": 208.41485000000003
},
{
"close": 257.27,
"ma": 208.63095000000004
},
{
"close": 271.99,
"ma": 208.97845000000004
},
{
"close": 272.65,
"ma": 209.38670000000005
},
{
"close": 279.17,
"ma": 209.76245000000006
},
{
"close": 263.81,
"ma": 209.99100000000007
},
{
"close": 246.37,
"ma": 210.24515000000008
},
{
"close": 249.27,
"ma": 210.52125000000007
},
{
"close": 256.33,
"ma": 210.7568500000001
},
{
"close": 249.42,
"ma": 210.9590000000001
},
{
"close": 242.25,
"ma": 211.11720000000008
},
{
"close": 240.07,
"ma": 211.2519000000001
},
{
"close": 234.49,
"ma": 211.3232000000001
},
{
"close": 235.79,
"ma": 211.3011500000001
},
{
"close": 240.56,
"ma": 211.3249500000001
},
{
"close": 239.11,
"ma": 211.3568500000001
},
{
"close": 243.8,
"ma": 211.34830000000008
},
{
"close": 240.9,
"ma": 211.3586500000001
},
{
"close": 228.46,
"ma": 211.52040000000008
},
{
"close": 249.35,
"ma": 211.81020000000007
},
{
"close": 256.26,
"ma": 212.17640000000006
},
{
"close": 268.82,
"ma": 212.58690000000007
},
{
"close": 282.56,
"ma": 213.07650000000004
},
{
"close": 282.56,
"ma": 213.48685000000006
},
{
"close": 266.83,
"ma": 213.81570000000002
},
{
"close": 249.33,
"ma": 214.05540000000005
},
{
"close": 261.69,
"ma": 214.35235000000003
},
{
"close": 258.25,
"ma": 214.69360000000003
},
{
"close": 270.29,
"ma": 215.10380000000004
},
{
"close": 278.71,
"ma": 215.56605000000002
},
{
"close": 270.9,
"ma": 215.92555000000004
},
{
"close": 285.43,
"ma": 216.36265000000003
},
{
"close": 286.78,
"ma": 216.75550000000004
},
{
"close": 308.75,
"ma": 217.26020000000005
},
{
"close": 298.52,
"ma": 217.66365000000005
},
{
"close": 285.84,
"ma": 218.02675000000008
},
{
"close": 314.44,
"ma": 218.54825000000008
},
{
"close": 309.72,
"ma": 219.0729000000001
},
{
"close": 317.97,
"ma": 219.68480000000008
},
{
"close": 323.22,
"ma": 220.32765000000006
},
{
"close": 322.75,
"ma": 220.96540000000007
},
{
"close": 348.71,
"ma": 221.6231500000001
},
{
"close": 371.62,
"ma": 222.4100000000001
},
{
"close": 372.59,
"ma": 223.1486000000001
},
{
"close": 383.13,
"ma": 223.9171500000001
},
{
"close": 387.36,
"ma": 224.7593000000001
},
{
"close": 396,
"ma": 225.66810000000012
},
{
"close": 383.96,
"ma": 226.4944500000001
},
{
"close": 375.51,
"ma": 227.2330000000001
},
{
"close": 390.14,
"ma": 227.9910000000001
},
{
"close": 400.75,
"ma": 228.7819500000001
},
{
"close": 389.56,
"ma": 229.57290000000012
},
{
"close": 417,
"ma": 230.51275000000012
},
{
"close": 438.19,
"ma": 231.58735000000013
},
{
"close": 442.53,
"ma": 232.7095000000001
},
{
"close": 440.42,
"ma": 233.85725000000014
},
{
"close": 438.28,
"ma": 235.05190000000013
},
{
"close": 438.9,
"ma": 236.25965000000014
},
{
"close": 423.66,
"ma": 237.35680000000013
},
{
"close": 408.59,
"ma": 238.38260000000017
},
{
"close": 402.81,
"ma": 239.39525000000015
},
{
"close": 405.65,
"ma": 240.40910000000014
},
{
"close": 406.45,
"ma": 241.40130000000016
},
{
"close": 378.99,
"ma": 242.26290000000014
},
{
"close": 377.64,
"ma": 243.17575000000016
},
{
"close": 372.69,
"ma": 244.02705000000017
},
{
"close": 399.15,
"ma": 244.94155000000018
},
{
"close": 429.26,
"ma": 245.98515000000017
},
{
"close": 430.16,
"ma": 247.0782500000002
},
{
"close": 365.26,
"ma": 247.8727500000002
},
{
"close": 317.93,
"ma": 248.3848000000002
},
{
"close": 308.82,
"ma": 248.7969000000002
},
{
"close": 310,
"ma": 249.2552500000002
},
{
"close": 316.19,
"ma": 249.6314000000002
},
{
"close": 333.77,
"ma": 250.0569000000002
},
{
"close": 334.57,
"ma": 250.4495000000002
},
{
"close": 341.43,
"ma": 250.9017000000002
},
{
"close": 333.14,
"ma": 251.34805000000017
},
{
"close": 345.05,
"ma": 251.9524000000002
},
{
"close": 335.01,
"ma": 252.43085000000022
},
{
"close": 354.72,
"ma": 253.00390000000021
},
{
"close": 354.79,
"ma": 253.6049500000002
},
{
"close": 349.47,
"ma": 254.1349500000002
},
{
"close": 372.3,
"ma": 254.8783000000002
},
{
"close": 374.01,
"ma": 255.5711000000002
},
{
"close": 378.55,
"ma": 256.22895000000017
},
{
"close": 359.52,
"ma": 256.82050000000015
},
{
"close": 340.64,
"ma": 257.3157500000002
},
{
"close": 372.85,
"ma": 258.0988000000002
},
{
"close": 390.86,
"ma": 259.0266000000002
}
],
"structure": {
"ema8": 367.0579571412525,
"ema21": 362.2846725037861,
"ema50": 354.6981649441683,
"ema200": 281.1166879269554,
"ema10": 364.9833167422019,
"ema20": 362.2711660791575,
"ema10_slope_pct": 2.66,
"ema20_slope_pct": 1.29,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.9,
"_no_bars": false,
"macd": {
"macd": 1.275,
"signal": -3.213,
"histogram": 4.488
},
"bollinger": {
"mid": 346.18,
"upper": 392.2,
"lower": 300.16,
"width_pct": 26.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 16.7,
"ret_3d": 8.72,
"ret_5d": 4.51,
"roc10_accel": 4.61,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 206922847.44,
"avg_vol": 529404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 18.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DAVE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DAVE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 363,
"price": 274.56
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1619,
"price": 285.43
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 3842,
"price": 348.71
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 30,
"price": 389.56
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 8,
"price": 377.64
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 31,
"price": 308.82
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}