{
"price": {
"symbol": "DASH",
"name": "DoorDash, Inc.",
"price": 200.95,
"changePercentage": 0.22444,
"change": 0.45,
"volume": 1758572,
"dayLow": 199.24,
"dayHigh": 204.5,
"yearHigh": 285.5,
"yearLow": 143.3,
"marketCap": 87557677387,
"priceAvg50": 174.6926,
"priceAvg200": 191.04456,
"exchange": "NASDAQ",
"open": 201.63,
"previousClose": 200.5,
"timestamp": 1785867754
},
"company": {
"symbol": "DASH",
"price": 199.855,
"marketCap": 87080565385,
"beta": 1.779,
"lastDividend": 0,
"range": "143.3-285.5",
"change": -0.645,
"changePercentage": -0.3217,
"volume": 1419629.37113,
"averageVolume": 4760000,
"companyName": "DoorDash, Inc.",
"currency": "USD",
"cik": "0001792789",
"isin": "US25809K1051",
"cusip": "25809K105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Internet Content & Information",
"website": "https://www.doordash.com",
"description": "DoorDash, Inc. operates a comprehensive logistics platform globally and within the United States, linking merchants, consumers, and delivery personnel ('dashers'). Through its primary marketplaces, DoorDash and Wolt, the company provides essential services designed to help merchants overcome critical challenges, including customer acquisition, delivery logistics, data insights and analytics, merchandising support, payment processing, and customer assistance. Additionally, DoorDash offers subscription-based products like DashPass and Wolt+, alongside white-label delivery fulfillment services under DoorDash Drive and Wolt Drive. Its portfolio also includes DoorDash Storefront, which enables merchants to provide on-demand e-commerce access to their customers, and Bbot, a solution offering digital ordering and payment processing for both in-store and online channels. Founded in 2013 as Palo Alto Delivery Inc., the company officially adopted the name DoorDash, Inc. in 2015. It is headquartered in San Francisco, California.",
"ceo": "Tony Xu",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "31400",
"phone": "650 487 3970",
"address": "South Tower",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/DASH.png",
"ipoDate": "2020-12-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007553",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726007553/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007552",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726007552/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007523",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726007523/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001849709-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/xslF345X06/form4-07102026_040701.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001950047-26-006964",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726006964/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001832614-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000183261426000021/xslF345X06/form4-07072026_040701.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001832390-26-000015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000183239026000015/xslF345X06/form4-07062026_040703.xml"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001950047-26-006826",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726006826/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006785",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726006785/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001295031-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000129503126000013/xslF345X06/form4-06302026_040601.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001950047-26-006550",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726006550/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001832390-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000183239026000013/xslF345X06/form4-06262026_040601.xml"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001950047-26-006465",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000195004726006465/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001833552-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000183355226000012/xslF345X06/form4-06242026_040601.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001790330-26-000002",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000179033026000002/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1758572,
"avgVolume": 4760000,
"short_ratio": [
{
"symbol": "DASH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 831863,
"short_exempt_volume": 460,
"total_volume": 1387214,
"short_volume_ratio": 0.5997,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 188.11,
"vah": 197.66,
"val": 181.64,
"profile": [
{
"price": 167.17,
"volume": 328489
},
{
"price": 167.79,
"volume": 143152
},
{
"price": 168.4,
"volume": 226325
},
{
"price": 169.02,
"volume": 499799
},
{
"price": 169.63,
"volume": 946647
},
{
"price": 170.25,
"volume": 710693
},
{
"price": 170.87,
"volume": 992674
},
{
"price": 171.48,
"volume": 767410
},
{
"price": 172.1,
"volume": 308671
},
{
"price": 172.71,
"volume": 969842
},
{
"price": 173.33,
"volume": 825605
},
{
"price": 173.95,
"volume": 465844
},
{
"price": 174.56,
"volume": 124209
},
{
"price": 175.18,
"volume": 0
},
{
"price": 175.79,
"volume": 0
},
{
"price": 176.41,
"volume": 57825
},
{
"price": 177.03,
"volume": 197176
},
{
"price": 177.64,
"volume": 894624
},
{
"price": 178.26,
"volume": 284976
},
{
"price": 178.87,
"volume": 276049
},
{
"price": 179.49,
"volume": 710550
},
{
"price": 180.1,
"volume": 232167
},
{
"price": 180.72,
"volume": 191092
},
{
"price": 181.34,
"volume": 260664
},
{
"price": 181.95,
"volume": 593658
},
{
"price": 182.57,
"volume": 304088
},
{
"price": 183.18,
"volume": 739619
},
{
"price": 183.8,
"volume": 1111349
},
{
"price": 184.42,
"volume": 1872298
},
{
"price": 185.03,
"volume": 856376
},
{
"price": 185.65,
"volume": 790261
},
{
"price": 186.26,
"volume": 1655811
},
{
"price": 186.88,
"volume": 1209993
},
{
"price": 187.49,
"volume": 2131688
},
{
"price": 188.11,
"volume": 2740580
},
{
"price": 188.73,
"volume": 1887150
},
{
"price": 189.34,
"volume": 2553959
},
{
"price": 189.96,
"volume": 1665353
},
{
"price": 190.57,
"volume": 1292017
},
{
"price": 191.19,
"volume": 1673213
},
{
"price": 191.81,
"volume": 2637405
},
{
"price": 192.42,
"volume": 2236725
},
{
"price": 193.04,
"volume": 2281453
},
{
"price": 193.65,
"volume": 2112516
},
{
"price": 194.27,
"volume": 949212
},
{
"price": 194.89,
"volume": 1147953
},
{
"price": 195.5,
"volume": 1045812
},
{
"price": 196.12,
"volume": 1291527
},
{
"price": 196.73,
"volume": 783041
},
{
"price": 197.35,
"volume": 505055
},
{
"price": 197.96,
"volume": 189424
},
{
"price": 198.58,
"volume": 222317
},
{
"price": 199.2,
"volume": 612196
},
{
"price": 199.81,
"volume": 184321
},
{
"price": 200.43,
"volume": 939618
},
{
"price": 201.04,
"volume": 1075958
},
{
"price": 201.66,
"volume": 682229
},
{
"price": 202.28,
"volume": 609225
},
{
"price": 202.89,
"volume": 329186
},
{
"price": 203.51,
"volume": 455243
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 204.5,
"low": 199.28,
"close": 200.77,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 201.33,
"R1": 203.38,
"S1": 198.16,
"R2": 206.55,
"S2": 196.11
},
"swing": {
"high_20d": 204.5,
"low_20d": 166.58,
"high_60d": 204.5,
"low_60d": 146.11
},
"orb": {
"high": 204.15,
"low": 200.75,
"date": "2026-08-04"
},
"vwap": 201.73,
"volume_profile": {
"poc": 188.11,
"vah": 197.66,
"val": 181.64,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 182.02,
"h": 188.14,
"l": 182.02,
"c": 184.53,
"v": 4180277.117438
},
{
"d": "2026-07-01",
"o": 190.01,
"h": 191.095,
"l": 183.28,
"c": 188.87,
"v": 4221422.872244
},
{
"d": "2026-07-02",
"o": 189.96,
"h": 193.44,
"l": 188.95,
"c": 192.01,
"v": 4582281.806478
},
{
"d": "2026-07-06",
"o": 191.93,
"h": 196.79,
"l": 187.335,
"c": 188.46,
"v": 5511652.049302
},
{
"d": "2026-07-07",
"o": 194.33,
"h": 199.05,
"l": 193.08,
"c": 195.72,
"v": 4854137.427742
},
{
"d": "2026-07-08",
"o": 193.21,
"h": 193.8,
"l": 182.485,
"c": 189.35,
"v": 4397709.695293
},
{
"d": "2026-07-09",
"o": 186.58,
"h": 195.115,
"l": 186.58,
"c": 192.35,
"v": 3645203.282988
},
{
"d": "2026-07-10",
"o": 192.64,
"h": 195.81,
"l": 190.735,
"c": 191.82,
"v": 2652442.764077
},
{
"d": "2026-07-13",
"o": 192.7,
"h": 195.65,
"l": 188.58,
"c": 189.57,
"v": 3667439.033883
},
{
"d": "2026-07-14",
"o": 185.9,
"h": 190.79,
"l": 184.55,
"c": 187.79,
"v": 3099210.868785
},
{
"d": "2026-07-15",
"o": 188.05,
"h": 194.17,
"l": 186.46,
"c": 190.16,
"v": 3900391.456528
},
{
"d": "2026-07-16",
"o": 192.31,
"h": 194.5,
"l": 185.01,
"c": 186.36,
"v": 3253218.330751
},
{
"d": "2026-07-17",
"o": 186.15,
"h": 189.75,
"l": 181.6803,
"c": 184.14,
"v": 2562278.359767
},
{
"d": "2026-07-20",
"o": 184.65,
"h": 191.55,
"l": 183.9715,
"c": 189.02,
"v": 2831715.089979
},
{
"d": "2026-07-21",
"o": 186.96,
"h": 189.14,
"l": 185.24,
"c": 188.04,
"v": 2808160.443123
},
{
"d": "2026-07-22",
"o": 187.55,
"h": 188.53,
"l": 176.1,
"c": 177.73,
"v": 3761583.520169
},
{
"d": "2026-07-23",
"o": 174.43,
"h": 175.2,
"l": 166.58,
"c": 169.77,
"v": 4928165.248347
},
{
"d": "2026-07-24",
"o": 171,
"h": 175.55,
"l": 169.67,
"c": 172.91,
"v": 3687339.196428
},
{
"d": "2026-07-27",
"o": 177.5,
"h": 185.55,
"l": 177.29,
"c": 184.37,
"v": 3640342.670439
},
{
"d": "2026-07-28",
"o": 185.55,
"h": 195.785,
"l": 185.55,
"c": 195.52,
"v": 3724113.630782
},
{
"d": "2026-07-29",
"o": 195.2,
"h": 199.89,
"l": 192.82,
"c": 193.53,
"v": 3879392.597746
},
{
"d": "2026-07-30",
"o": 189.952,
"h": 197.84,
"l": 188.82,
"c": 197.53,
"v": 3435008.746621
},
{
"d": "2026-07-31",
"o": 197.57,
"h": 198.47,
"l": 193.54,
"c": 196.16,
"v": 3112739.111312
},
{
"d": "2026-08-03",
"o": 200.45,
"h": 203.88,
"l": 197.925,
"c": 200.5,
"v": 3456013.385587
},
{
"d": "2026-08-04",
"o": 201.63,
"h": 204.5,
"l": 199.28,
"c": 200.77,
"v": 1756311.071245
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
},
{
"t": 1785852000,
"o": 203.63,
"h": 203.926,
"l": 203.3,
"c": 203.48
},
{
"t": 1785852300,
"o": 203.52,
"h": 203.81,
"l": 203.4,
"c": 203.63
},
{
"t": 1785852600,
"o": 203.64,
"h": 203.9,
"l": 203.33,
"c": 203.445
},
{
"t": 1785852900,
"o": 203.435,
"h": 203.8,
"l": 203.42,
"c": 203.715
},
{
"t": 1785853200,
"o": 203.64,
"h": 203.715,
"l": 203.07,
"c": 203.07
},
{
"t": 1785853500,
"o": 203.07,
"h": 203.63,
"l": 203.07,
"c": 203.5175
},
{
"t": 1785853800,
"o": 203.53,
"h": 203.75,
"l": 203.33,
"c": 203.65
},
{
"t": 1785854100,
"o": 203.76,
"h": 203.76,
"l": 202.52,
"c": 202.78
},
{
"t": 1785854400,
"o": 202.81,
"h": 203.41,
"l": 202.785,
"c": 203.13
},
{
"t": 1785854700,
"o": 203.2,
"h": 203.46,
"l": 202.83,
"c": 202.925
},
{
"t": 1785855000,
"o": 202.915,
"h": 202.975,
"l": 202.63,
"c": 202.645
},
{
"t": 1785855300,
"o": 202.6,
"h": 202.655,
"l": 201.77,
"c": 201.915
},
{
"t": 1785855600,
"o": 201.9,
"h": 202.27,
"l": 201.82,
"c": 202.27
},
{
"t": 1785855900,
"o": 202.2,
"h": 202.48,
"l": 201.89,
"c": 202.115
},
{
"t": 1785856200,
"o": 202.09,
"h": 202.37,
"l": 201.79,
"c": 201.8
},
{
"t": 1785856500,
"o": 201.94,
"h": 202.4,
"l": 201.89,
"c": 202.365
},
{
"t": 1785856800,
"o": 202.3,
"h": 202.74,
"l": 202.13,
"c": 202.545
},
{
"t": 1785857100,
"o": 202.64,
"h": 202.86,
"l": 202.115,
"c": 202.31
},
{
"t": 1785857400,
"o": 202.39,
"h": 202.47,
"l": 201.39,
"c": 201.3906
},
{
"t": 1785857700,
"o": 201.395,
"h": 202.2375,
"l": 201.395,
"c": 202.2375
},
{
"t": 1785858000,
"o": 202.4,
"h": 202.4,
"l": 201.8,
"c": 201.83
},
{
"t": 1785858300,
"o": 201.94,
"h": 201.98,
"l": 200.875,
"c": 200.885
},
{
"t": 1785858600,
"o": 200.88,
"h": 201.45,
"l": 200.78,
"c": 201.38
},
{
"t": 1785858900,
"o": 201.45,
"h": 201.45,
"l": 200.89,
"c": 200.9
},
{
"t": 1785859200,
"o": 200.89,
"h": 201.3138,
"l": 200.65,
"c": 201.1
},
{
"t": 1785859500,
"o": 201.1,
"h": 201.38,
"l": 200.98,
"c": 201.17
},
{
"t": 1785859800,
"o": 201.175,
"h": 201.29,
"l": 200.85,
"c": 201
},
{
"t": 1785860100,
"o": 201.04,
"h": 201.13,
"l": 200.71,
"c": 200.74
},
{
"t": 1785860400,
"o": 200.76,
"h": 201.0805,
"l": 200.73,
"c": 200.98
},
{
"t": 1785860700,
"o": 201.04,
"h": 201.16,
"l": 200.95,
"c": 201.01
},
{
"t": 1785861000,
"o": 201.01,
"h": 201.1,
"l": 200.83,
"c": 201.09
},
{
"t": 1785861300,
"o": 201.0375,
"h": 201.0785,
"l": 200.635,
"c": 200.815
},
{
"t": 1785861600,
"o": 200.92,
"h": 200.93,
"l": 200.43,
"c": 200.77
},
{
"t": 1785861900,
"o": 200.818,
"h": 201.3,
"l": 200.43,
"c": 201.05
},
{
"t": 1785862200,
"o": 201.12,
"h": 201.29,
"l": 200.88,
"c": 200.985
},
{
"t": 1785862500,
"o": 201.11,
"h": 201.56,
"l": 200.64,
"c": 200.675
},
{
"t": 1785862800,
"o": 200.57,
"h": 201,
"l": 200.34,
"c": 200.56
},
{
"t": 1785863100,
"o": 200.55,
"h": 200.555,
"l": 200.2,
"c": 200.38
},
{
"t": 1785863400,
"o": 200.6,
"h": 200.6,
"l": 199.74,
"c": 199.76
},
{
"t": 1785863700,
"o": 199.875,
"h": 200.36,
"l": 199.72,
"c": 200.235
},
{
"t": 1785864000,
"o": 200.215,
"h": 200.33,
"l": 199.89,
"c": 199.94
},
{
"t": 1785864300,
"o": 200.01,
"h": 200.1899,
"l": 199.28,
"c": 199.76
},
{
"t": 1785864600,
"o": 199.81,
"h": 200.39,
"l": 199.685,
"c": 200.2457
},
{
"t": 1785864900,
"o": 200.235,
"h": 200.61,
"l": 200.07,
"c": 200.56
},
{
"t": 1785865200,
"o": 200.56,
"h": 200.82,
"l": 200.5,
"c": 200.77
},
{
"t": 1785865500,
"o": 200.67,
"h": 201,
"l": 200.67,
"c": 200.77
},
{
"t": 1785865800,
"o": 200.77,
"h": 200.97,
"l": 200.31,
"c": 200.39
},
{
"t": 1785866100,
"o": 200.22,
"h": 200.42,
"l": 200.09,
"c": 200.09
},
{
"t": 1785866400,
"o": 200.07,
"h": 200.63,
"l": 200.07,
"c": 200.63
},
{
"t": 1785866700,
"o": 200.4501,
"h": 200.84,
"l": 200.4501,
"c": 200.665
},
{
"t": 1785867000,
"o": 200.67,
"h": 200.9,
"l": 200.627,
"c": 200.8
},
{
"t": 1785867300,
"o": 200.775,
"h": 200.87,
"l": 200.44,
"c": 200.87
},
{
"t": 1785867600,
"o": 200.86,
"h": 200.86,
"l": 200.67,
"c": 200.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 201.782
},
{
"t": 1785850500,
"v": 203.3563
},
{
"t": 1785850800,
"v": 203.3937
},
{
"t": 1785851100,
"v": 202.8291
},
{
"t": 1785851400,
"v": 203.4317
},
{
"t": 1785851700,
"v": 203.9401
},
{
"t": 1785852000,
"v": 203.5232
},
{
"t": 1785852300,
"v": 203.5915
},
{
"t": 1785852600,
"v": 203.6088
},
{
"t": 1785852900,
"v": 203.5618
},
{
"t": 1785853200,
"v": 203.3633
},
{
"t": 1785853500,
"v": 203.4316
},
{
"t": 1785853800,
"v": 203.5163
},
{
"t": 1785854100,
"v": 203.2574
},
{
"t": 1785854400,
"v": 203.1232
},
{
"t": 1785854700,
"v": 203.0818
},
{
"t": 1785855000,
"v": 202.7898
},
{
"t": 1785855300,
"v": 202.3222
},
{
"t": 1785855600,
"v": 202.0489
},
{
"t": 1785855900,
"v": 202.1856
},
{
"t": 1785856200,
"v": 202.1127
},
{
"t": 1785856500,
"v": 202.1408
},
{
"t": 1785856800,
"v": 202.3337
},
{
"t": 1785857100,
"v": 202.4948
},
{
"t": 1785857400,
"v": 202.139
},
{
"t": 1785857700,
"v": 201.9298
},
{
"t": 1785858000,
"v": 202.081
},
{
"t": 1785858300,
"v": 201.5886
},
{
"t": 1785858600,
"v": 201.1662
},
{
"t": 1785858900,
"v": 201.2491
},
{
"t": 1785859200,
"v": 201.044
},
{
"t": 1785859500,
"v": 201.1747
},
{
"t": 1785859800,
"v": 201.0201
},
{
"t": 1785860100,
"v": 201.0089
},
{
"t": 1785860400,
"v": 200.9006
},
{
"t": 1785860700,
"v": 201.0504
},
{
"t": 1785861000,
"v": 200.9999
},
{
"t": 1785861300,
"v": 200.8958
},
{
"t": 1785861600,
"v": 200.7172
},
{
"t": 1785861900,
"v": 200.7617
},
{
"t": 1785862200,
"v": 201.0877
},
{
"t": 1785862500,
"v": 201.1409
},
{
"t": 1785862800,
"v": 200.7593
},
{
"t": 1785863100,
"v": 200.4999
},
{
"t": 1785863400,
"v": 200.1682
},
{
"t": 1785863700,
"v": 199.915
},
{
"t": 1785864000,
"v": 200.03
},
{
"t": 1785864300,
"v": 199.5653
},
{
"t": 1785864600,
"v": 200.0673
},
{
"t": 1785864900,
"v": 200.3207
},
{
"t": 1785865200,
"v": 200.7081
},
{
"t": 1785865500,
"v": 200.8068
},
{
"t": 1785865800,
"v": 200.7322
},
{
"t": 1785866100,
"v": 200.2654
},
{
"t": 1785866400,
"v": 200.4268
},
{
"t": 1785866700,
"v": 200.6495
},
{
"t": 1785867000,
"v": 200.7912
},
{
"t": 1785867300,
"v": 200.7048
},
{
"t": 1785867600,
"v": 200.7547
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
},
{
"t": 1785852000,
"o": 203.63,
"h": 203.926,
"l": 203.3,
"c": 203.48
},
{
"t": 1785852300,
"o": 203.52,
"h": 203.81,
"l": 203.4,
"c": 203.63
},
{
"t": 1785852600,
"o": 203.64,
"h": 203.9,
"l": 203.33,
"c": 203.445
},
{
"t": 1785852900,
"o": 203.435,
"h": 203.8,
"l": 203.42,
"c": 203.715
},
{
"t": 1785853200,
"o": 203.64,
"h": 203.715,
"l": 203.07,
"c": 203.07
},
{
"t": 1785853500,
"o": 203.07,
"h": 203.63,
"l": 203.07,
"c": 203.5175
},
{
"t": 1785853800,
"o": 203.53,
"h": 203.75,
"l": 203.33,
"c": 203.65
},
{
"t": 1785854100,
"o": 203.76,
"h": 203.76,
"l": 202.52,
"c": 202.78
},
{
"t": 1785854400,
"o": 202.81,
"h": 203.41,
"l": 202.785,
"c": 203.13
},
{
"t": 1785854700,
"o": 203.2,
"h": 203.46,
"l": 202.83,
"c": 202.925
},
{
"t": 1785855000,
"o": 202.915,
"h": 202.975,
"l": 202.63,
"c": 202.645
},
{
"t": 1785855300,
"o": 202.6,
"h": 202.655,
"l": 201.77,
"c": 201.915
},
{
"t": 1785855600,
"o": 201.9,
"h": 202.27,
"l": 201.82,
"c": 202.27
},
{
"t": 1785855900,
"o": 202.2,
"h": 202.48,
"l": 201.89,
"c": 202.115
},
{
"t": 1785856200,
"o": 202.09,
"h": 202.37,
"l": 201.79,
"c": 201.8
},
{
"t": 1785856500,
"o": 201.94,
"h": 202.4,
"l": 201.89,
"c": 202.365
},
{
"t": 1785856800,
"o": 202.3,
"h": 202.74,
"l": 202.13,
"c": 202.545
},
{
"t": 1785857100,
"o": 202.64,
"h": 202.86,
"l": 202.115,
"c": 202.31
},
{
"t": 1785857400,
"o": 202.39,
"h": 202.47,
"l": 201.39,
"c": 201.3906
},
{
"t": 1785857700,
"o": 201.395,
"h": 202.2375,
"l": 201.395,
"c": 202.2375
},
{
"t": 1785858000,
"o": 202.4,
"h": 202.4,
"l": 201.8,
"c": 201.83
},
{
"t": 1785858300,
"o": 201.94,
"h": 201.98,
"l": 200.875,
"c": 200.885
},
{
"t": 1785858600,
"o": 200.88,
"h": 201.45,
"l": 200.78,
"c": 201.38
},
{
"t": 1785858900,
"o": 201.45,
"h": 201.45,
"l": 200.89,
"c": 200.9
},
{
"t": 1785859200,
"o": 200.89,
"h": 201.3138,
"l": 200.65,
"c": 201.1
},
{
"t": 1785859500,
"o": 201.1,
"h": 201.38,
"l": 200.98,
"c": 201.17
},
{
"t": 1785859800,
"o": 201.175,
"h": 201.29,
"l": 200.85,
"c": 201
},
{
"t": 1785860100,
"o": 201.04,
"h": 201.13,
"l": 200.71,
"c": 200.74
},
{
"t": 1785860400,
"o": 200.76,
"h": 201.0805,
"l": 200.73,
"c": 200.98
},
{
"t": 1785860700,
"o": 201.04,
"h": 201.16,
"l": 200.95,
"c": 201.01
},
{
"t": 1785861000,
"o": 201.01,
"h": 201.1,
"l": 200.83,
"c": 201.09
},
{
"t": 1785861300,
"o": 201.0375,
"h": 201.0785,
"l": 200.635,
"c": 200.815
},
{
"t": 1785861600,
"o": 200.92,
"h": 200.93,
"l": 200.43,
"c": 200.77
},
{
"t": 1785861900,
"o": 200.818,
"h": 201.3,
"l": 200.43,
"c": 201.05
},
{
"t": 1785862200,
"o": 201.12,
"h": 201.29,
"l": 200.88,
"c": 200.985
},
{
"t": 1785862500,
"o": 201.11,
"h": 201.56,
"l": 200.64,
"c": 200.675
},
{
"t": 1785862800,
"o": 200.57,
"h": 201,
"l": 200.34,
"c": 200.56
},
{
"t": 1785863100,
"o": 200.55,
"h": 200.555,
"l": 200.2,
"c": 200.38
},
{
"t": 1785863400,
"o": 200.6,
"h": 200.6,
"l": 199.74,
"c": 199.76
},
{
"t": 1785863700,
"o": 199.875,
"h": 200.36,
"l": 199.72,
"c": 200.235
},
{
"t": 1785864000,
"o": 200.215,
"h": 200.33,
"l": 199.89,
"c": 199.94
},
{
"t": 1785864300,
"o": 200.01,
"h": 200.1899,
"l": 199.28,
"c": 199.76
},
{
"t": 1785864600,
"o": 199.81,
"h": 200.39,
"l": 199.685,
"c": 200.2457
},
{
"t": 1785864900,
"o": 200.235,
"h": 200.61,
"l": 200.07,
"c": 200.56
},
{
"t": 1785865200,
"o": 200.56,
"h": 200.82,
"l": 200.5,
"c": 200.77
},
{
"t": 1785865500,
"o": 200.67,
"h": 201,
"l": 200.67,
"c": 200.77
},
{
"t": 1785865800,
"o": 200.77,
"h": 200.97,
"l": 200.31,
"c": 200.39
},
{
"t": 1785866100,
"o": 200.22,
"h": 200.42,
"l": 200.09,
"c": 200.09
},
{
"t": 1785866400,
"o": 200.07,
"h": 200.63,
"l": 200.07,
"c": 200.63
},
{
"t": 1785866700,
"o": 200.4501,
"h": 200.84,
"l": 200.4501,
"c": 200.665
},
{
"t": 1785867000,
"o": 200.67,
"h": 200.9,
"l": 200.627,
"c": 200.8
},
{
"t": 1785867300,
"o": 200.775,
"h": 200.87,
"l": 200.44,
"c": 200.87
},
{
"t": 1785867600,
"o": 200.86,
"h": 200.86,
"l": 200.67,
"c": 200.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 201.51
},
{
"t": 1785850500,
"v": 201.95
},
{
"t": 1785850800,
"v": 202.168
},
{
"t": 1785851100,
"v": 202.3344
},
{
"t": 1785851400,
"v": 202.7365
},
{
"t": 1785851700,
"v": 202.8762
},
{
"t": 1785852000,
"v": 202.997
},
{
"t": 1785852300,
"v": 203.1236
},
{
"t": 1785852600,
"v": 203.1879
},
{
"t": 1785852900,
"v": 203.2933
},
{
"t": 1785853200,
"v": 203.2486
},
{
"t": 1785853500,
"v": 203.3024
},
{
"t": 1785853800,
"v": 203.3719
},
{
"t": 1785854100,
"v": 203.2535
},
{
"t": 1785854400,
"v": 203.2288
},
{
"t": 1785854700,
"v": 203.1681
},
{
"t": 1785855000,
"v": 203.0635
},
{
"t": 1785855300,
"v": 202.8338
},
{
"t": 1785855600,
"v": 202.721
},
{
"t": 1785855900,
"v": 202.5998
},
{
"t": 1785856200,
"v": 202.4398
},
{
"t": 1785856500,
"v": 202.4249
},
{
"t": 1785856800,
"v": 202.4489
},
{
"t": 1785857100,
"v": 202.4211
},
{
"t": 1785857400,
"v": 202.215
},
{
"t": 1785857700,
"v": 202.2195
},
{
"t": 1785858000,
"v": 202.1416
},
{
"t": 1785858300,
"v": 201.8903
},
{
"t": 1785858600,
"v": 201.7882
},
{
"t": 1785858900,
"v": 201.6106
},
{
"t": 1785859200,
"v": 201.5085
},
{
"t": 1785859500,
"v": 201.4408
},
{
"t": 1785859800,
"v": 201.3526
},
{
"t": 1785860100,
"v": 201.2301
},
{
"t": 1785860400,
"v": 201.1801
},
{
"t": 1785860700,
"v": 201.1461
},
{
"t": 1785861000,
"v": 201.1348
},
{
"t": 1785861300,
"v": 201.0709
},
{
"t": 1785861600,
"v": 201.0107
},
{
"t": 1785861900,
"v": 201.0186
},
{
"t": 1785862200,
"v": 201.0119
},
{
"t": 1785862500,
"v": 200.9445
},
{
"t": 1785862800,
"v": 200.8676
},
{
"t": 1785863100,
"v": 200.7701
},
{
"t": 1785863400,
"v": 200.5681
},
{
"t": 1785863700,
"v": 200.5014
},
{
"t": 1785864000,
"v": 200.3892
},
{
"t": 1785864300,
"v": 200.2633
},
{
"t": 1785864600,
"v": 200.2598
},
{
"t": 1785864900,
"v": 200.3198
},
{
"t": 1785865200,
"v": 200.4099
},
{
"t": 1785865500,
"v": 200.4819
},
{
"t": 1785865800,
"v": 200.4635
},
{
"t": 1785866100,
"v": 200.3888
},
{
"t": 1785866400,
"v": 200.4371
},
{
"t": 1785866700,
"v": 200.4826
},
{
"t": 1785867000,
"v": 200.5461
},
{
"t": 1785867300,
"v": 200.6109
},
{
"t": 1785867600,
"v": 200.6427
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
},
{
"t": 1785852000,
"o": 203.63,
"h": 203.926,
"l": 203.3,
"c": 203.48
},
{
"t": 1785852300,
"o": 203.52,
"h": 203.81,
"l": 203.4,
"c": 203.63
},
{
"t": 1785852600,
"o": 203.64,
"h": 203.9,
"l": 203.33,
"c": 203.445
},
{
"t": 1785852900,
"o": 203.435,
"h": 203.8,
"l": 203.42,
"c": 203.715
},
{
"t": 1785853200,
"o": 203.64,
"h": 203.715,
"l": 203.07,
"c": 203.07
},
{
"t": 1785853500,
"o": 203.07,
"h": 203.63,
"l": 203.07,
"c": 203.5175
},
{
"t": 1785853800,
"o": 203.53,
"h": 203.75,
"l": 203.33,
"c": 203.65
},
{
"t": 1785854100,
"o": 203.76,
"h": 203.76,
"l": 202.52,
"c": 202.78
},
{
"t": 1785854400,
"o": 202.81,
"h": 203.41,
"l": 202.785,
"c": 203.13
},
{
"t": 1785854700,
"o": 203.2,
"h": 203.46,
"l": 202.83,
"c": 202.925
},
{
"t": 1785855000,
"o": 202.915,
"h": 202.975,
"l": 202.63,
"c": 202.645
},
{
"t": 1785855300,
"o": 202.6,
"h": 202.655,
"l": 201.77,
"c": 201.915
},
{
"t": 1785855600,
"o": 201.9,
"h": 202.27,
"l": 201.82,
"c": 202.27
},
{
"t": 1785855900,
"o": 202.2,
"h": 202.48,
"l": 201.89,
"c": 202.115
},
{
"t": 1785856200,
"o": 202.09,
"h": 202.37,
"l": 201.79,
"c": 201.8
},
{
"t": 1785856500,
"o": 201.94,
"h": 202.4,
"l": 201.89,
"c": 202.365
},
{
"t": 1785856800,
"o": 202.3,
"h": 202.74,
"l": 202.13,
"c": 202.545
},
{
"t": 1785857100,
"o": 202.64,
"h": 202.86,
"l": 202.115,
"c": 202.31
},
{
"t": 1785857400,
"o": 202.39,
"h": 202.47,
"l": 201.39,
"c": 201.3906
},
{
"t": 1785857700,
"o": 201.395,
"h": 202.2375,
"l": 201.395,
"c": 202.2375
},
{
"t": 1785858000,
"o": 202.4,
"h": 202.4,
"l": 201.8,
"c": 201.83
},
{
"t": 1785858300,
"o": 201.94,
"h": 201.98,
"l": 200.875,
"c": 200.885
},
{
"t": 1785858600,
"o": 200.88,
"h": 201.45,
"l": 200.78,
"c": 201.38
},
{
"t": 1785858900,
"o": 201.45,
"h": 201.45,
"l": 200.89,
"c": 200.9
},
{
"t": 1785859200,
"o": 200.89,
"h": 201.3138,
"l": 200.65,
"c": 201.1
},
{
"t": 1785859500,
"o": 201.1,
"h": 201.38,
"l": 200.98,
"c": 201.17
},
{
"t": 1785859800,
"o": 201.175,
"h": 201.29,
"l": 200.85,
"c": 201
},
{
"t": 1785860100,
"o": 201.04,
"h": 201.13,
"l": 200.71,
"c": 200.74
},
{
"t": 1785860400,
"o": 200.76,
"h": 201.0805,
"l": 200.73,
"c": 200.98
},
{
"t": 1785860700,
"o": 201.04,
"h": 201.16,
"l": 200.95,
"c": 201.01
},
{
"t": 1785861000,
"o": 201.01,
"h": 201.1,
"l": 200.83,
"c": 201.09
},
{
"t": 1785861300,
"o": 201.0375,
"h": 201.0785,
"l": 200.635,
"c": 200.815
},
{
"t": 1785861600,
"o": 200.92,
"h": 200.93,
"l": 200.43,
"c": 200.77
},
{
"t": 1785861900,
"o": 200.818,
"h": 201.3,
"l": 200.43,
"c": 201.05
},
{
"t": 1785862200,
"o": 201.12,
"h": 201.29,
"l": 200.88,
"c": 200.985
},
{
"t": 1785862500,
"o": 201.11,
"h": 201.56,
"l": 200.64,
"c": 200.675
},
{
"t": 1785862800,
"o": 200.57,
"h": 201,
"l": 200.34,
"c": 200.56
},
{
"t": 1785863100,
"o": 200.55,
"h": 200.555,
"l": 200.2,
"c": 200.38
},
{
"t": 1785863400,
"o": 200.6,
"h": 200.6,
"l": 199.74,
"c": 199.76
},
{
"t": 1785863700,
"o": 199.875,
"h": 200.36,
"l": 199.72,
"c": 200.235
},
{
"t": 1785864000,
"o": 200.215,
"h": 200.33,
"l": 199.89,
"c": 199.94
},
{
"t": 1785864300,
"o": 200.01,
"h": 200.1899,
"l": 199.28,
"c": 199.76
},
{
"t": 1785864600,
"o": 199.81,
"h": 200.39,
"l": 199.685,
"c": 200.2457
},
{
"t": 1785864900,
"o": 200.235,
"h": 200.61,
"l": 200.07,
"c": 200.56
},
{
"t": 1785865200,
"o": 200.56,
"h": 200.82,
"l": 200.5,
"c": 200.77
},
{
"t": 1785865500,
"o": 200.67,
"h": 201,
"l": 200.67,
"c": 200.77
},
{
"t": 1785865800,
"o": 200.77,
"h": 200.97,
"l": 200.31,
"c": 200.39
},
{
"t": 1785866100,
"o": 200.22,
"h": 200.42,
"l": 200.09,
"c": 200.09
},
{
"t": 1785866400,
"o": 200.07,
"h": 200.63,
"l": 200.07,
"c": 200.63
},
{
"t": 1785866700,
"o": 200.4501,
"h": 200.84,
"l": 200.4501,
"c": 200.665
},
{
"t": 1785867000,
"o": 200.67,
"h": 200.9,
"l": 200.627,
"c": 200.8
},
{
"t": 1785867300,
"o": 200.775,
"h": 200.87,
"l": 200.44,
"c": 200.87
},
{
"t": 1785867600,
"o": 200.86,
"h": 200.86,
"l": 200.67,
"c": 200.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 201.51
},
{
"t": 1785850500,
"v": 201.71
},
{
"t": 1785850800,
"v": 201.8309
},
{
"t": 1785851100,
"v": 201.9372
},
{
"t": 1785851400,
"v": 202.1561
},
{
"t": 1785851700,
"v": 202.2723
},
{
"t": 1785852000,
"v": 202.3821
},
{
"t": 1785852300,
"v": 202.4956
},
{
"t": 1785852600,
"v": 202.5819
},
{
"t": 1785852900,
"v": 202.6849
},
{
"t": 1785853200,
"v": 202.7199
},
{
"t": 1785853500,
"v": 202.7924
},
{
"t": 1785853800,
"v": 202.8704
},
{
"t": 1785854100,
"v": 202.8622
},
{
"t": 1785854400,
"v": 202.8865
},
{
"t": 1785854700,
"v": 202.89
},
{
"t": 1785855000,
"v": 202.8677
},
{
"t": 1785855300,
"v": 202.7811
},
{
"t": 1785855600,
"v": 202.7347
},
{
"t": 1785855900,
"v": 202.6783
},
{
"t": 1785856200,
"v": 202.5985
},
{
"t": 1785856500,
"v": 202.5773
},
{
"t": 1785856800,
"v": 202.5743
},
{
"t": 1785857100,
"v": 202.5503
},
{
"t": 1785857400,
"v": 202.4449
},
{
"t": 1785857700,
"v": 202.426
},
{
"t": 1785858000,
"v": 202.3718
},
{
"t": 1785858300,
"v": 202.2367
},
{
"t": 1785858600,
"v": 202.1588
},
{
"t": 1785858900,
"v": 202.0444
},
{
"t": 1785859200,
"v": 201.9585
},
{
"t": 1785859500,
"v": 201.8868
},
{
"t": 1785859800,
"v": 201.8062
},
{
"t": 1785860100,
"v": 201.7093
},
{
"t": 1785860400,
"v": 201.643
},
{
"t": 1785860700,
"v": 201.5854
},
{
"t": 1785861000,
"v": 201.5404
},
{
"t": 1785861300,
"v": 201.4744
},
{
"t": 1785861600,
"v": 201.4104
},
{
"t": 1785861900,
"v": 201.3776
},
{
"t": 1785862200,
"v": 201.3419
},
{
"t": 1785862500,
"v": 201.2813
},
{
"t": 1785862800,
"v": 201.2157
},
{
"t": 1785863100,
"v": 201.1398
},
{
"t": 1785863400,
"v": 201.0143
},
{
"t": 1785863700,
"v": 200.9435
},
{
"t": 1785864000,
"v": 200.8523
},
{
"t": 1785864300,
"v": 200.753
},
{
"t": 1785864600,
"v": 200.7068
},
{
"t": 1785864900,
"v": 200.6935
},
{
"t": 1785865200,
"v": 200.7005
},
{
"t": 1785865500,
"v": 200.7068
},
{
"t": 1785865800,
"v": 200.678
},
{
"t": 1785866100,
"v": 200.6245
},
{
"t": 1785866400,
"v": 200.625
},
{
"t": 1785866700,
"v": 200.6287
},
{
"t": 1785867000,
"v": 200.6442
},
{
"t": 1785867300,
"v": 200.6648
},
{
"t": 1785867600,
"v": 200.6743
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
},
{
"t": 1785852000,
"o": 203.63,
"h": 203.926,
"l": 203.3,
"c": 203.48
},
{
"t": 1785852300,
"o": 203.52,
"h": 203.81,
"l": 203.4,
"c": 203.63
},
{
"t": 1785852600,
"o": 203.64,
"h": 203.9,
"l": 203.33,
"c": 203.445
},
{
"t": 1785852900,
"o": 203.435,
"h": 203.8,
"l": 203.42,
"c": 203.715
},
{
"t": 1785853200,
"o": 203.64,
"h": 203.715,
"l": 203.07,
"c": 203.07
},
{
"t": 1785853500,
"o": 203.07,
"h": 203.63,
"l": 203.07,
"c": 203.5175
},
{
"t": 1785853800,
"o": 203.53,
"h": 203.75,
"l": 203.33,
"c": 203.65
},
{
"t": 1785854100,
"o": 203.76,
"h": 203.76,
"l": 202.52,
"c": 202.78
},
{
"t": 1785854400,
"o": 202.81,
"h": 203.41,
"l": 202.785,
"c": 203.13
},
{
"t": 1785854700,
"o": 203.2,
"h": 203.46,
"l": 202.83,
"c": 202.925
},
{
"t": 1785855000,
"o": 202.915,
"h": 202.975,
"l": 202.63,
"c": 202.645
},
{
"t": 1785855300,
"o": 202.6,
"h": 202.655,
"l": 201.77,
"c": 201.915
},
{
"t": 1785855600,
"o": 201.9,
"h": 202.27,
"l": 201.82,
"c": 202.27
},
{
"t": 1785855900,
"o": 202.2,
"h": 202.48,
"l": 201.89,
"c": 202.115
},
{
"t": 1785856200,
"o": 202.09,
"h": 202.37,
"l": 201.79,
"c": 201.8
},
{
"t": 1785856500,
"o": 201.94,
"h": 202.4,
"l": 201.89,
"c": 202.365
},
{
"t": 1785856800,
"o": 202.3,
"h": 202.74,
"l": 202.13,
"c": 202.545
},
{
"t": 1785857100,
"o": 202.64,
"h": 202.86,
"l": 202.115,
"c": 202.31
},
{
"t": 1785857400,
"o": 202.39,
"h": 202.47,
"l": 201.39,
"c": 201.3906
},
{
"t": 1785857700,
"o": 201.395,
"h": 202.2375,
"l": 201.395,
"c": 202.2375
},
{
"t": 1785858000,
"o": 202.4,
"h": 202.4,
"l": 201.8,
"c": 201.83
},
{
"t": 1785858300,
"o": 201.94,
"h": 201.98,
"l": 200.875,
"c": 200.885
},
{
"t": 1785858600,
"o": 200.88,
"h": 201.45,
"l": 200.78,
"c": 201.38
},
{
"t": 1785858900,
"o": 201.45,
"h": 201.45,
"l": 200.89,
"c": 200.9
},
{
"t": 1785859200,
"o": 200.89,
"h": 201.3138,
"l": 200.65,
"c": 201.1
},
{
"t": 1785859500,
"o": 201.1,
"h": 201.38,
"l": 200.98,
"c": 201.17
},
{
"t": 1785859800,
"o": 201.175,
"h": 201.29,
"l": 200.85,
"c": 201
},
{
"t": 1785860100,
"o": 201.04,
"h": 201.13,
"l": 200.71,
"c": 200.74
},
{
"t": 1785860400,
"o": 200.76,
"h": 201.0805,
"l": 200.73,
"c": 200.98
},
{
"t": 1785860700,
"o": 201.04,
"h": 201.16,
"l": 200.95,
"c": 201.01
},
{
"t": 1785861000,
"o": 201.01,
"h": 201.1,
"l": 200.83,
"c": 201.09
},
{
"t": 1785861300,
"o": 201.0375,
"h": 201.0785,
"l": 200.635,
"c": 200.815
},
{
"t": 1785861600,
"o": 200.92,
"h": 200.93,
"l": 200.43,
"c": 200.77
},
{
"t": 1785861900,
"o": 200.818,
"h": 201.3,
"l": 200.43,
"c": 201.05
},
{
"t": 1785862200,
"o": 201.12,
"h": 201.29,
"l": 200.88,
"c": 200.985
},
{
"t": 1785862500,
"o": 201.11,
"h": 201.56,
"l": 200.64,
"c": 200.675
},
{
"t": 1785862800,
"o": 200.57,
"h": 201,
"l": 200.34,
"c": 200.56
},
{
"t": 1785863100,
"o": 200.55,
"h": 200.555,
"l": 200.2,
"c": 200.38
},
{
"t": 1785863400,
"o": 200.6,
"h": 200.6,
"l": 199.74,
"c": 199.76
},
{
"t": 1785863700,
"o": 199.875,
"h": 200.36,
"l": 199.72,
"c": 200.235
},
{
"t": 1785864000,
"o": 200.215,
"h": 200.33,
"l": 199.89,
"c": 199.94
},
{
"t": 1785864300,
"o": 200.01,
"h": 200.1899,
"l": 199.28,
"c": 199.76
},
{
"t": 1785864600,
"o": 199.81,
"h": 200.39,
"l": 199.685,
"c": 200.2457
},
{
"t": 1785864900,
"o": 200.235,
"h": 200.61,
"l": 200.07,
"c": 200.56
},
{
"t": 1785865200,
"o": 200.56,
"h": 200.82,
"l": 200.5,
"c": 200.77
},
{
"t": 1785865500,
"o": 200.67,
"h": 201,
"l": 200.67,
"c": 200.77
},
{
"t": 1785865800,
"o": 200.77,
"h": 200.97,
"l": 200.31,
"c": 200.39
},
{
"t": 1785866100,
"o": 200.22,
"h": 200.42,
"l": 200.09,
"c": 200.09
},
{
"t": 1785866400,
"o": 200.07,
"h": 200.63,
"l": 200.07,
"c": 200.63
},
{
"t": 1785866700,
"o": 200.4501,
"h": 200.84,
"l": 200.4501,
"c": 200.665
},
{
"t": 1785867000,
"o": 200.67,
"h": 200.9,
"l": 200.627,
"c": 200.8
},
{
"t": 1785867300,
"o": 200.775,
"h": 200.87,
"l": 200.44,
"c": 200.87
},
{
"t": 1785867600,
"o": 200.86,
"h": 200.86,
"l": 200.67,
"c": 200.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $204.15",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 204.15
},
{
"t": 1785867600,
"v": 204.15
}
]
},
{
"label": "ORB Low $200.75",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 200.75
},
{
"t": 1785867600,
"v": 200.75
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
},
{
"t": 1785852000,
"o": 203.63,
"h": 203.926,
"l": 203.3,
"c": 203.48
},
{
"t": 1785852300,
"o": 203.52,
"h": 203.81,
"l": 203.4,
"c": 203.63
},
{
"t": 1785852600,
"o": 203.64,
"h": 203.9,
"l": 203.33,
"c": 203.445
},
{
"t": 1785852900,
"o": 203.435,
"h": 203.8,
"l": 203.42,
"c": 203.715
},
{
"t": 1785853200,
"o": 203.64,
"h": 203.715,
"l": 203.07,
"c": 203.07
},
{
"t": 1785853500,
"o": 203.07,
"h": 203.63,
"l": 203.07,
"c": 203.5175
},
{
"t": 1785853800,
"o": 203.53,
"h": 203.75,
"l": 203.33,
"c": 203.65
},
{
"t": 1785854100,
"o": 203.76,
"h": 203.76,
"l": 202.52,
"c": 202.78
},
{
"t": 1785854400,
"o": 202.81,
"h": 203.41,
"l": 202.785,
"c": 203.13
},
{
"t": 1785854700,
"o": 203.2,
"h": 203.46,
"l": 202.83,
"c": 202.925
},
{
"t": 1785855000,
"o": 202.915,
"h": 202.975,
"l": 202.63,
"c": 202.645
},
{
"t": 1785855300,
"o": 202.6,
"h": 202.655,
"l": 201.77,
"c": 201.915
},
{
"t": 1785855600,
"o": 201.9,
"h": 202.27,
"l": 201.82,
"c": 202.27
},
{
"t": 1785855900,
"o": 202.2,
"h": 202.48,
"l": 201.89,
"c": 202.115
},
{
"t": 1785856200,
"o": 202.09,
"h": 202.37,
"l": 201.79,
"c": 201.8
},
{
"t": 1785856500,
"o": 201.94,
"h": 202.4,
"l": 201.89,
"c": 202.365
},
{
"t": 1785856800,
"o": 202.3,
"h": 202.74,
"l": 202.13,
"c": 202.545
},
{
"t": 1785857100,
"o": 202.64,
"h": 202.86,
"l": 202.115,
"c": 202.31
},
{
"t": 1785857400,
"o": 202.39,
"h": 202.47,
"l": 201.39,
"c": 201.3906
},
{
"t": 1785857700,
"o": 201.395,
"h": 202.2375,
"l": 201.395,
"c": 202.2375
},
{
"t": 1785858000,
"o": 202.4,
"h": 202.4,
"l": 201.8,
"c": 201.83
},
{
"t": 1785858300,
"o": 201.94,
"h": 201.98,
"l": 200.875,
"c": 200.885
},
{
"t": 1785858600,
"o": 200.88,
"h": 201.45,
"l": 200.78,
"c": 201.38
},
{
"t": 1785858900,
"o": 201.45,
"h": 201.45,
"l": 200.89,
"c": 200.9
},
{
"t": 1785859200,
"o": 200.89,
"h": 201.3138,
"l": 200.65,
"c": 201.1
},
{
"t": 1785859500,
"o": 201.1,
"h": 201.38,
"l": 200.98,
"c": 201.17
},
{
"t": 1785859800,
"o": 201.175,
"h": 201.29,
"l": 200.85,
"c": 201
},
{
"t": 1785860100,
"o": 201.04,
"h": 201.13,
"l": 200.71,
"c": 200.74
},
{
"t": 1785860400,
"o": 200.76,
"h": 201.0805,
"l": 200.73,
"c": 200.98
},
{
"t": 1785860700,
"o": 201.04,
"h": 201.16,
"l": 200.95,
"c": 201.01
},
{
"t": 1785861000,
"o": 201.01,
"h": 201.1,
"l": 200.83,
"c": 201.09
},
{
"t": 1785861300,
"o": 201.0375,
"h": 201.0785,
"l": 200.635,
"c": 200.815
},
{
"t": 1785861600,
"o": 200.92,
"h": 200.93,
"l": 200.43,
"c": 200.77
},
{
"t": 1785861900,
"o": 200.818,
"h": 201.3,
"l": 200.43,
"c": 201.05
},
{
"t": 1785862200,
"o": 201.12,
"h": 201.29,
"l": 200.88,
"c": 200.985
},
{
"t": 1785862500,
"o": 201.11,
"h": 201.56,
"l": 200.64,
"c": 200.675
},
{
"t": 1785862800,
"o": 200.57,
"h": 201,
"l": 200.34,
"c": 200.56
},
{
"t": 1785863100,
"o": 200.55,
"h": 200.555,
"l": 200.2,
"c": 200.38
},
{
"t": 1785863400,
"o": 200.6,
"h": 200.6,
"l": 199.74,
"c": 199.76
},
{
"t": 1785863700,
"o": 199.875,
"h": 200.36,
"l": 199.72,
"c": 200.235
},
{
"t": 1785864000,
"o": 200.215,
"h": 200.33,
"l": 199.89,
"c": 199.94
},
{
"t": 1785864300,
"o": 200.01,
"h": 200.1899,
"l": 199.28,
"c": 199.76
},
{
"t": 1785864600,
"o": 199.81,
"h": 200.39,
"l": 199.685,
"c": 200.2457
},
{
"t": 1785864900,
"o": 200.235,
"h": 200.61,
"l": 200.07,
"c": 200.56
},
{
"t": 1785865200,
"o": 200.56,
"h": 200.82,
"l": 200.5,
"c": 200.77
},
{
"t": 1785865500,
"o": 200.67,
"h": 201,
"l": 200.67,
"c": 200.77
},
{
"t": 1785865800,
"o": 200.77,
"h": 200.97,
"l": 200.31,
"c": 200.39
},
{
"t": 1785866100,
"o": 200.22,
"h": 200.42,
"l": 200.09,
"c": 200.09
},
{
"t": 1785866400,
"o": 200.07,
"h": 200.63,
"l": 200.07,
"c": 200.63
},
{
"t": 1785866700,
"o": 200.4501,
"h": 200.84,
"l": 200.4501,
"c": 200.665
},
{
"t": 1785867000,
"o": 200.67,
"h": 200.9,
"l": 200.627,
"c": 200.8
},
{
"t": 1785867300,
"o": 200.775,
"h": 200.87,
"l": 200.44,
"c": 200.87
},
{
"t": 1785867600,
"o": 200.86,
"h": 200.86,
"l": 200.67,
"c": 200.77
}
],
"overlays": {
"lines": [
{
"label": "PP $200.70",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 200.7013
},
{
"t": 1785867600,
"v": 200.7013
}
]
},
{
"label": "R1 $203.48",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 203.4775
},
{
"t": 1785867600,
"v": 203.4775
}
]
},
{
"label": "S1 $197.52",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 197.5225
},
{
"t": 1785867600,
"v": 197.5225
}
]
},
{
"label": "R2 $206.66",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 206.6562
},
{
"t": 1785867600,
"v": 206.6562
}
]
},
{
"label": "S2 $194.75",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 194.7463
},
{
"t": 1785867600,
"v": 194.7463
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 90,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
},
{
"t": 1785852000,
"o": 203.63,
"h": 203.926,
"l": 203.3,
"c": 203.48
},
{
"t": 1785852300,
"o": 203.52,
"h": 203.81,
"l": 203.4,
"c": 203.63
},
{
"t": 1785852600,
"o": 203.64,
"h": 203.9,
"l": 203.33,
"c": 203.445
},
{
"t": 1785852900,
"o": 203.435,
"h": 203.8,
"l": 203.42,
"c": 203.715
},
{
"t": 1785853200,
"o": 203.64,
"h": 203.715,
"l": 203.07,
"c": 203.07
},
{
"t": 1785853500,
"o": 203.07,
"h": 203.63,
"l": 203.07,
"c": 203.5175
},
{
"t": 1785853800,
"o": 203.53,
"h": 203.75,
"l": 203.33,
"c": 203.65
},
{
"t": 1785854100,
"o": 203.76,
"h": 203.76,
"l": 202.52,
"c": 202.78
},
{
"t": 1785854400,
"o": 202.81,
"h": 203.41,
"l": 202.785,
"c": 203.13
},
{
"t": 1785854700,
"o": 203.2,
"h": 203.46,
"l": 202.83,
"c": 202.925
},
{
"t": 1785855000,
"o": 202.915,
"h": 202.975,
"l": 202.63,
"c": 202.645
},
{
"t": 1785855300,
"o": 202.6,
"h": 202.655,
"l": 201.77,
"c": 201.915
},
{
"t": 1785855600,
"o": 201.9,
"h": 202.27,
"l": 201.82,
"c": 202.27
},
{
"t": 1785855900,
"o": 202.2,
"h": 202.48,
"l": 201.89,
"c": 202.115
},
{
"t": 1785856200,
"o": 202.09,
"h": 202.37,
"l": 201.79,
"c": 201.8
},
{
"t": 1785856500,
"o": 201.94,
"h": 202.4,
"l": 201.89,
"c": 202.365
},
{
"t": 1785856800,
"o": 202.3,
"h": 202.74,
"l": 202.13,
"c": 202.545
},
{
"t": 1785857100,
"o": 202.64,
"h": 202.86,
"l": 202.115,
"c": 202.31
},
{
"t": 1785857400,
"o": 202.39,
"h": 202.47,
"l": 201.39,
"c": 201.3906
},
{
"t": 1785857700,
"o": 201.395,
"h": 202.2375,
"l": 201.395,
"c": 202.2375
},
{
"t": 1785858000,
"o": 202.4,
"h": 202.4,
"l": 201.8,
"c": 201.83
},
{
"t": 1785858300,
"o": 201.94,
"h": 201.98,
"l": 200.875,
"c": 200.885
},
{
"t": 1785858600,
"o": 200.88,
"h": 201.45,
"l": 200.78,
"c": 201.38
},
{
"t": 1785858900,
"o": 201.45,
"h": 201.45,
"l": 200.89,
"c": 200.9
},
{
"t": 1785859200,
"o": 200.89,
"h": 201.3138,
"l": 200.65,
"c": 201.1
},
{
"t": 1785859500,
"o": 201.1,
"h": 201.38,
"l": 200.98,
"c": 201.17
},
{
"t": 1785859800,
"o": 201.175,
"h": 201.29,
"l": 200.85,
"c": 201
},
{
"t": 1785860100,
"o": 201.04,
"h": 201.13,
"l": 200.71,
"c": 200.74
},
{
"t": 1785860400,
"o": 200.76,
"h": 201.0805,
"l": 200.73,
"c": 200.98
},
{
"t": 1785860700,
"o": 201.04,
"h": 201.16,
"l": 200.95,
"c": 201.01
},
{
"t": 1785861000,
"o": 201.01,
"h": 201.1,
"l": 200.83,
"c": 201.09
},
{
"t": 1785861300,
"o": 201.0375,
"h": 201.0785,
"l": 200.635,
"c": 200.815
},
{
"t": 1785861600,
"o": 200.92,
"h": 200.93,
"l": 200.43,
"c": 200.77
},
{
"t": 1785861900,
"o": 200.818,
"h": 201.3,
"l": 200.43,
"c": 201.05
},
{
"t": 1785862200,
"o": 201.12,
"h": 201.29,
"l": 200.88,
"c": 200.985
},
{
"t": 1785862500,
"o": 201.11,
"h": 201.56,
"l": 200.64,
"c": 200.675
},
{
"t": 1785862800,
"o": 200.57,
"h": 201,
"l": 200.34,
"c": 200.56
},
{
"t": 1785863100,
"o": 200.55,
"h": 200.555,
"l": 200.2,
"c": 200.38
},
{
"t": 1785863400,
"o": 200.6,
"h": 200.6,
"l": 199.74,
"c": 199.76
},
{
"t": 1785863700,
"o": 199.875,
"h": 200.36,
"l": 199.72,
"c": 200.235
},
{
"t": 1785864000,
"o": 200.215,
"h": 200.33,
"l": 199.89,
"c": 199.94
},
{
"t": 1785864300,
"o": 200.01,
"h": 200.1899,
"l": 199.28,
"c": 199.76
},
{
"t": 1785864600,
"o": 199.81,
"h": 200.39,
"l": 199.685,
"c": 200.2457
},
{
"t": 1785864900,
"o": 200.235,
"h": 200.61,
"l": 200.07,
"c": 200.56
},
{
"t": 1785865200,
"o": 200.56,
"h": 200.82,
"l": 200.5,
"c": 200.77
},
{
"t": 1785865500,
"o": 200.67,
"h": 201,
"l": 200.67,
"c": 200.77
},
{
"t": 1785865800,
"o": 200.77,
"h": 200.97,
"l": 200.31,
"c": 200.39
},
{
"t": 1785866100,
"o": 200.22,
"h": 200.42,
"l": 200.09,
"c": 200.09
},
{
"t": 1785866400,
"o": 200.07,
"h": 200.63,
"l": 200.07,
"c": 200.63
},
{
"t": 1785866700,
"o": 200.4501,
"h": 200.84,
"l": 200.4501,
"c": 200.665
},
{
"t": 1785867000,
"o": 200.67,
"h": 200.9,
"l": 200.627,
"c": 200.8
},
{
"t": 1785867300,
"o": 200.775,
"h": 200.87,
"l": 200.44,
"c": 200.87
},
{
"t": 1785867600,
"o": 200.86,
"h": 200.86,
"l": 200.67,
"c": 200.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $203.88",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 203.88
},
{
"t": 1785867600,
"v": 203.88
}
]
},
{
"label": "PDL $197.93",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 197.925
},
{
"t": 1785867600,
"v": 197.925
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 202.375
},
{
"t": 1785851700,
"v": 202.375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 78,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 201.63,
"h": 204,
"l": 200.75,
"c": 201.51
},
{
"t": 1785850500,
"o": 202.29,
"h": 204.081,
"l": 202.29,
"c": 203.71
},
{
"t": 1785850800,
"o": 203.8,
"h": 204.15,
"l": 202.76,
"c": 203.04
},
{
"t": 1785851100,
"o": 203.015,
"h": 203.19,
"l": 202.47,
"c": 203
},
{
"t": 1785851400,
"o": 202.95,
"h": 204.39,
"l": 202.71,
"c": 204.345
},
{
"t": 1785851700,
"o": 204.39,
"h": 204.5,
"l": 203.365,
"c": 203.435
},
{
"t": 1785852000,
"o": 203.63,
"h": 203.926,
"l": 203.3,
"c": 203.48
},
{
"t": 1785852300,
"o": 203.52,
"h": 203.81,
"l": 203.4,
"c": 203.63
},
{
"t": 1785852600,
"o": 203.64,
"h": 203.9,
"l": 203.33,
"c": 203.445
},
{
"t": 1785852900,
"o": 203.435,
"h": 203.8,
"l": 203.42,
"c": 203.715
},
{
"t": 1785853200,
"o": 203.64,
"h": 203.715,
"l": 203.07,
"c": 203.07
},
{
"t": 1785853500,
"o": 203.07,
"h": 203.63,
"l": 203.07,
"c": 203.5175
},
{
"t": 1785853800,
"o": 203.53,
"h": 203.75,
"l": 203.33,
"c": 203.65
},
{
"t": 1785854100,
"o": 203.76,
"h": 203.76,
"l": 202.52,
"c": 202.78
},
{
"t": 1785854400,
"o": 202.81,
"h": 203.41,
"l": 202.785,
"c": 203.13
},
{
"t": 1785854700,
"o": 203.2,
"h": 203.46,
"l": 202.83,
"c": 202.925
},
{
"t": 1785855000,
"o": 202.915,
"h": 202.975,
"l": 202.63,
"c": 202.645
},
{
"t": 1785855300,
"o": 202.6,
"h": 202.655,
"l": 201.77,
"c": 201.915
},
{
"t": 1785855600,
"o": 201.9,
"h": 202.27,
"l": 201.82,
"c": 202.27
},
{
"t": 1785855900,
"o": 202.2,
"h": 202.48,
"l": 201.89,
"c": 202.115
},
{
"t": 1785856200,
"o": 202.09,
"h": 202.37,
"l": 201.79,
"c": 201.8
},
{
"t": 1785856500,
"o": 201.94,
"h": 202.4,
"l": 201.89,
"c": 202.365
},
{
"t": 1785856800,
"o": 202.3,
"h": 202.74,
"l": 202.13,
"c": 202.545
},
{
"t": 1785857100,
"o": 202.64,
"h": 202.86,
"l": 202.115,
"c": 202.31
},
{
"t": 1785857400,
"o": 202.39,
"h": 202.47,
"l": 201.39,
"c": 201.3906
},
{
"t": 1785857700,
"o": 201.395,
"h": 202.2375,
"l": 201.395,
"c": 202.2375
},
{
"t": 1785858000,
"o": 202.4,
"h": 202.4,
"l": 201.8,
"c": 201.83
},
{
"t": 1785858300,
"o": 201.94,
"h": 201.98,
"l": 200.875,
"c": 200.885
},
{
"t": 1785858600,
"o": 200.88,
"h": 201.45,
"l": 200.78,
"c": 201.38
},
{
"t": 1785858900,
"o": 201.45,
"h": 201.45,
"l": 200.89,
"c": 200.9
},
{
"t": 1785859200,
"o": 200.89,
"h": 201.3138,
"l": 200.65,
"c": 201.1
},
{
"t": 1785859500,
"o": 201.1,
"h": 201.38,
"l": 200.98,
"c": 201.17
},
{
"t": 1785859800,
"o": 201.175,
"h": 201.29,
"l": 200.85,
"c": 201
},
{
"t": 1785860100,
"o": 201.04,
"h": 201.13,
"l": 200.71,
"c": 200.74
},
{
"t": 1785860400,
"o": 200.76,
"h": 201.0805,
"l": 200.73,
"c": 200.98
},
{
"t": 1785860700,
"o": 201.04,
"h": 201.16,
"l": 200.95,
"c": 201.01
},
{
"t": 1785861000,
"o": 201.01,
"h": 201.1,
"l": 200.83,
"c": 201.09
},
{
"t": 1785861300,
"o": 201.0375,
"h": 201.0785,
"l": 200.635,
"c": 200.815
},
{
"t": 1785861600,
"o": 200.92,
"h": 200.93,
"l": 200.43,
"c": 200.77
},
{
"t": 1785861900,
"o": 200.818,
"h": 201.3,
"l": 200.43,
"c": 201.05
},
{
"t": 1785862200,
"o": 201.12,
"h": 201.29,
"l": 200.88,
"c": 200.985
},
{
"t": 1785862500,
"o": 201.11,
"h": 201.56,
"l": 200.64,
"c": 200.675
},
{
"t": 1785862800,
"o": 200.57,
"h": 201,
"l": 200.34,
"c": 200.56
},
{
"t": 1785863100,
"o": 200.55,
"h": 200.555,
"l": 200.2,
"c": 200.38
},
{
"t": 1785863400,
"o": 200.6,
"h": 200.6,
"l": 199.74,
"c": 199.76
},
{
"t": 1785863700,
"o": 199.875,
"h": 200.36,
"l": 199.72,
"c": 200.235
},
{
"t": 1785864000,
"o": 200.215,
"h": 200.33,
"l": 199.89,
"c": 199.94
},
{
"t": 1785864300,
"o": 200.01,
"h": 200.1899,
"l": 199.28,
"c": 199.76
},
{
"t": 1785864600,
"o": 199.81,
"h": 200.39,
"l": 199.685,
"c": 200.2457
},
{
"t": 1785864900,
"o": 200.235,
"h": 200.61,
"l": 200.07,
"c": 200.56
},
{
"t": 1785865200,
"o": 200.56,
"h": 200.82,
"l": 200.5,
"c": 200.77
},
{
"t": 1785865500,
"o": 200.67,
"h": 201,
"l": 200.67,
"c": 200.77
},
{
"t": 1785865800,
"o": 200.77,
"h": 200.97,
"l": 200.31,
"c": 200.39
},
{
"t": 1785866100,
"o": 200.22,
"h": 200.42,
"l": 200.09,
"c": 200.09
},
{
"t": 1785866400,
"o": 200.07,
"h": 200.63,
"l": 200.07,
"c": 200.63
},
{
"t": 1785866700,
"o": 200.4501,
"h": 200.84,
"l": 200.4501,
"c": 200.665
},
{
"t": 1785867000,
"o": 200.67,
"h": 200.9,
"l": 200.627,
"c": 200.8
},
{
"t": 1785867300,
"o": 200.775,
"h": 200.87,
"l": 200.44,
"c": 200.87
},
{
"t": 1785867600,
"o": 200.86,
"h": 200.86,
"l": 200.67,
"c": 200.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 200.5
},
{
"t": 1785867600,
"v": 200.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 171,
"h": 171.67,
"l": 169.74,
"c": 170.57
},
{
"t": 1784900100,
"o": 170.99,
"h": 171.5,
"l": 170.44,
"c": 170.455
},
{
"t": 1784900400,
"o": 170.455,
"h": 171.41,
"l": 170.16,
"c": 170.315
},
{
"t": 1784900700,
"o": 170.31,
"h": 172.655,
"l": 170.31,
"c": 172.13
},
{
"t": 1784901000,
"o": 172.2,
"h": 172.51,
"l": 171.34,
"c": 171.62
},
{
"t": 1784901300,
"o": 171.39,
"h": 171.72,
"l": 171.08,
"c": 171.26
},
{
"t": 1784901600,
"o": 171.05,
"h": 172.165,
"l": 171.04,
"c": 171.87
},
{
"t": 1784901900,
"o": 171.855,
"h": 172.33,
"l": 171.56,
"c": 172.18
},
{
"t": 1784902200,
"o": 171.98,
"h": 172.11,
"l": 170.85,
"c": 170.85
},
{
"t": 1784902500,
"o": 170.935,
"h": 171.4,
"l": 170.39,
"c": 171.25
},
{
"t": 1784902800,
"o": 171.335,
"h": 171.46,
"l": 171.13,
"c": 171.31
},
{
"t": 1784903100,
"o": 171.23,
"h": 171.87,
"l": 171.05,
"c": 171.05
},
{
"t": 1784903400,
"o": 170.79,
"h": 171,
"l": 170.45,
"c": 170.51
},
{
"t": 1784903700,
"o": 170.6,
"h": 170.6,
"l": 170.205,
"c": 170.205
},
{
"t": 1784904000,
"o": 170.32,
"h": 170.46,
"l": 169.67,
"c": 169.76
},
{
"t": 1784904300,
"o": 169.7775,
"h": 170.395,
"l": 169.765,
"c": 170.23
},
{
"t": 1784904600,
"o": 170.225,
"h": 170.53,
"l": 169.83,
"c": 170.32
},
{
"t": 1784904900,
"o": 170.42,
"h": 171.35,
"l": 170.3601,
"c": 171.17
},
{
"t": 1784905200,
"o": 171.23,
"h": 171.82,
"l": 171.23,
"c": 171.51
},
{
"t": 1784905500,
"o": 171.51,
"h": 172.33,
"l": 171.51,
"c": 171.9
},
{
"t": 1784905800,
"o": 171.96,
"h": 173.39,
"l": 171.96,
"c": 173.26
},
{
"t": 1784906100,
"o": 173.245,
"h": 174.15,
"l": 173.14,
"c": 173.63
},
{
"t": 1784906400,
"o": 173.83,
"h": 174.9,
"l": 173.71,
"c": 174.59
},
{
"t": 1784906700,
"o": 174.74,
"h": 175.12,
"l": 174.445,
"c": 175
},
{
"t": 1784907000,
"o": 175.04,
"h": 175.55,
"l": 174.37,
"c": 174.435
},
{
"t": 1784907300,
"o": 174.435,
"h": 174.6,
"l": 174.215,
"c": 174.395
},
{
"t": 1784907600,
"o": 174.285,
"h": 174.41,
"l": 173.43,
"c": 173.43
},
{
"t": 1784907900,
"o": 173.43,
"h": 173.57,
"l": 172.82,
"c": 172.94
},
{
"t": 1784908200,
"o": 173.08,
"h": 173.31,
"l": 172.61,
"c": 172.97
},
{
"t": 1784908500,
"o": 172.87,
"h": 173.19,
"l": 172.87,
"c": 173.065
},
{
"t": 1784908800,
"o": 173.065,
"h": 173.27,
"l": 173.055,
"c": 173.21
},
{
"t": 1784909100,
"o": 173.1,
"h": 173.39,
"l": 172.94,
"c": 173.2
},
{
"t": 1784909400,
"o": 173.24,
"h": 173.755,
"l": 173.13,
"c": 173.375
},
{
"t": 1784909700,
"o": 173.32,
"h": 174.22,
"l": 173.3,
"c": 174.15
},
{
"t": 1784910000,
"o": 174.13,
"h": 174.19,
"l": 173.82,
"c": 174.15
},
{
"t": 1784910300,
"o": 174.25,
"h": 174.42,
"l": 173.96,
"c": 174.07
},
{
"t": 1784910600,
"o": 173.91,
"h": 174.01,
"l": 173.66,
"c": 173.665
},
{
"t": 1784910900,
"o": 173.74,
"h": 173.93,
"l": 173.63,
"c": 173.79
},
{
"t": 1784911200,
"o": 173.77,
"h": 173.77,
"l": 173,
"c": 173
},
{
"t": 1784911500,
"o": 173.0406,
"h": 173.25,
"l": 172.85,
"c": 173.1
},
{
"t": 1784911800,
"o": 173.21,
"h": 173.51,
"l": 173.19,
"c": 173.27
},
{
"t": 1784912100,
"o": 173.245,
"h": 173.53,
"l": 173.245,
"c": 173.3
},
{
"t": 1784912400,
"o": 173.31,
"h": 173.54,
"l": 173.23,
"c": 173.42
},
{
"t": 1784912700,
"o": 173.395,
"h": 173.395,
"l": 173.01,
"c": 173.145
},
{
"t": 1784913000,
"o": 173.23,
"h": 173.49,
"l": 173.13,
"c": 173.49
},
{
"t": 1784913300,
"o": 173.51,
"h": 173.685,
"l": 173.42,
"c": 173.595
},
{
"t": 1784913600,
"o": 173.69,
"h": 173.72,
"l": 173.49,
"c": 173.55
},
{
"t": 1784913900,
"o": 173.61,
"h": 173.79,
"l": 173.5,
"c": 173.78
},
{
"t": 1784914200,
"o": 173.8,
"h": 173.94,
"l": 173.67,
"c": 173.94
},
{
"t": 1784914500,
"o": 173.88,
"h": 174.0375,
"l": 173.55,
"c": 173.59
},
{
"t": 1784914800,
"o": 173.66,
"h": 173.66,
"l": 173.35,
"c": 173.485
},
{
"t": 1784915100,
"o": 173.52,
"h": 173.5799,
"l": 173.36,
"c": 173.4
},
{
"t": 1784915400,
"o": 173.395,
"h": 173.53,
"l": 173.21,
"c": 173.29
},
{
"t": 1784915700,
"o": 173.33,
"h": 173.52,
"l": 173.3,
"c": 173.42
},
{
"t": 1784916000,
"o": 173.42,
"h": 173.53,
"l": 172.96,
"c": 173.17
},
{
"t": 1784916300,
"o": 173.2109,
"h": 173.63,
"l": 173.13,
"c": 173.44
},
{
"t": 1784916600,
"o": 173.37,
"h": 173.47,
"l": 173.18,
"c": 173.215
},
{
"t": 1784916900,
"o": 173.21,
"h": 173.28,
"l": 172.97,
"c": 172.97
},
{
"t": 1784917200,
"o": 172.88,
"h": 173.27,
"l": 172.88,
"c": 173.13
},
{
"t": 1784917500,
"o": 173.17,
"h": 173.17,
"l": 172.94,
"c": 173.005
},
{
"t": 1784917800,
"o": 173,
"h": 173.15,
"l": 172.58,
"c": 172.63
},
{
"t": 1784918100,
"o": 172.63,
"h": 172.81,
"l": 172.315,
"c": 172.635
},
{
"t": 1784918400,
"o": 172.635,
"h": 172.71,
"l": 172.405,
"c": 172.405
},
{
"t": 1784918700,
"o": 172.5,
"h": 172.6,
"l": 172.265,
"c": 172.435
},
{
"t": 1784919000,
"o": 172.44,
"h": 172.65,
"l": 172.41,
"c": 172.475
},
{
"t": 1784919300,
"o": 172.47,
"h": 173.27,
"l": 172.47,
"c": 173.165
},
{
"t": 1784919600,
"o": 173.29,
"h": 173.43,
"l": 172.9,
"c": 173.3
},
{
"t": 1784919900,
"o": 173.3,
"h": 173.67,
"l": 173.06,
"c": 173.24
},
{
"t": 1784920200,
"o": 173.32,
"h": 173.67,
"l": 173.27,
"c": 173.58
},
{
"t": 1784920500,
"o": 173.67,
"h": 173.94,
"l": 172.4895,
"c": 172.84
},
{
"t": 1784920800,
"o": 172.84,
"h": 173.51,
"l": 172.73,
"c": 173.08
},
{
"t": 1784921100,
"o": 173.09,
"h": 173.18,
"l": 172.53,
"c": 173.06
},
{
"t": 1784921400,
"o": 173.13,
"h": 173.51,
"l": 173.0101,
"c": 173.48
},
{
"t": 1784921700,
"o": 173.395,
"h": 173.66,
"l": 173.11,
"c": 173.305
},
{
"t": 1784922000,
"o": 173.24,
"h": 173.46,
"l": 173.07,
"c": 173.32
},
{
"t": 1784922300,
"o": 173.34,
"h": 173.345,
"l": 172.35,
"c": 172.54
},
{
"t": 1784922600,
"o": 172.65,
"h": 172.95,
"l": 172.55,
"c": 172.76
},
{
"t": 1784922900,
"o": 172.71,
"h": 173.15,
"l": 172.43,
"c": 172.98
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 193.21,
"h": 193.8,
"l": 182.485,
"c": 189.35
},
{
"t": 1783555200,
"o": 186.58,
"h": 195.115,
"l": 186.58,
"c": 192.35
},
{
"t": 1783641600,
"o": 192.64,
"h": 195.81,
"l": 190.735,
"c": 191.82
},
{
"t": 1783900800,
"o": 192.7,
"h": 195.65,
"l": 188.58,
"c": 189.57
},
{
"t": 1783987200,
"o": 185.9,
"h": 190.79,
"l": 184.55,
"c": 187.79
},
{
"t": 1784073600,
"o": 188.05,
"h": 194.17,
"l": 186.46,
"c": 190.16
},
{
"t": 1784160000,
"o": 192.31,
"h": 194.5,
"l": 185.01,
"c": 186.36
},
{
"t": 1784246400,
"o": 186.15,
"h": 189.75,
"l": 181.6803,
"c": 184.14
},
{
"t": 1784505600,
"o": 184.65,
"h": 191.55,
"l": 183.9715,
"c": 189.02
},
{
"t": 1784592000,
"o": 186.96,
"h": 189.14,
"l": 185.24,
"c": 188.04
},
{
"t": 1784678400,
"o": 187.55,
"h": 188.53,
"l": 176.1,
"c": 177.73
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $199.05",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 199.05
},
{
"t": 1784678400,
"v": 199.05
}
]
},
{
"label": "Box bottom $182.49",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 182.485
},
{
"t": 1784678400,
"v": 182.485
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 191.93,
"h": 195.4,
"l": 191.88,
"c": 193.68
},
{
"t": 1783344900,
"o": 193.59,
"h": 193.755,
"l": 190.99,
"c": 191.655
},
{
"t": 1783345200,
"o": 191.6998,
"h": 194.38,
"l": 191.6475,
"c": 193.405
},
{
"t": 1783345500,
"o": 193.7,
"h": 194.83,
"l": 193.046,
"c": 193.76
},
{
"t": 1783345800,
"o": 193.82,
"h": 194.19,
"l": 193.15,
"c": 193.35
},
{
"t": 1783346100,
"o": 193.5067,
"h": 193.5067,
"l": 192.67,
"c": 192.67
},
{
"t": 1783346400,
"o": 192.865,
"h": 193.43,
"l": 192.24,
"c": 192.24
},
{
"t": 1783346700,
"o": 191.97,
"h": 192.24,
"l": 191.47,
"c": 192
},
{
"t": 1783347000,
"o": 191.74,
"h": 193.12,
"l": 191.73,
"c": 193.02
},
{
"t": 1783347300,
"o": 193.06,
"h": 193.73,
"l": 192.575,
"c": 193.08
},
{
"t": 1783347600,
"o": 193.165,
"h": 193.46,
"l": 192.61,
"c": 192.64
},
{
"t": 1783347900,
"o": 192.775,
"h": 193.32,
"l": 192.77,
"c": 193.12
},
{
"t": 1783348200,
"o": 193.27,
"h": 193.27,
"l": 192.255,
"c": 192.325
},
{
"t": 1783348500,
"o": 192.325,
"h": 192.53,
"l": 191.43,
"c": 191.79
},
{
"t": 1783348800,
"o": 191.86,
"h": 192.14,
"l": 191.55,
"c": 191.92
},
{
"t": 1783349100,
"o": 191.87,
"h": 192.655,
"l": 191.7,
"c": 192.65
},
{
"t": 1783349400,
"o": 192.655,
"h": 192.99,
"l": 192.451,
"c": 192.65
},
{
"t": 1783349700,
"o": 192.635,
"h": 193.18,
"l": 192.63,
"c": 193.01
},
{
"t": 1783350000,
"o": 193.02,
"h": 193.31,
"l": 192.63,
"c": 193.235
},
{
"t": 1783350300,
"o": 193.34,
"h": 194.68,
"l": 193.34,
"c": 194.32
},
{
"t": 1783350600,
"o": 194.325,
"h": 195.05,
"l": 194.325,
"c": 194.94
},
{
"t": 1783350900,
"o": 194.79,
"h": 195.13,
"l": 194.697,
"c": 194.845
},
{
"t": 1783351200,
"o": 194.86,
"h": 195.3,
"l": 194.77,
"c": 195.3
},
{
"t": 1783351500,
"o": 195.25,
"h": 195.37,
"l": 194.6901,
"c": 195.175
},
{
"t": 1783351800,
"o": 195.175,
"h": 195.28,
"l": 194.77,
"c": 194.81
},
{
"t": 1783352100,
"o": 194.84,
"h": 194.84,
"l": 194.385,
"c": 194.805
},
{
"t": 1783352400,
"o": 194.88,
"h": 195.5,
"l": 194.815,
"c": 195
},
{
"t": 1783352700,
"o": 194.88,
"h": 194.96,
"l": 194.63,
"c": 194.76
},
{
"t": 1783353000,
"o": 194.89,
"h": 195.3,
"l": 194.755,
"c": 195.3
},
{
"t": 1783353300,
"o": 195.105,
"h": 195.97,
"l": 195.105,
"c": 195.82
},
{
"t": 1783353600,
"o": 195.82,
"h": 195.82,
"l": 195.25,
"c": 195.42
},
{
"t": 1783353900,
"o": 195.225,
"h": 195.36,
"l": 195.14,
"c": 195.3
},
{
"t": 1783354200,
"o": 195.3,
"h": 195.45,
"l": 194.85,
"c": 195.17
},
{
"t": 1783354500,
"o": 195.16,
"h": 195.45,
"l": 195.06,
"c": 195.12
},
{
"t": 1783354800,
"o": 195.095,
"h": 195.31,
"l": 195.04,
"c": 195.28
},
{
"t": 1783355100,
"o": 195.05,
"h": 195.38,
"l": 194.7554,
"c": 195.38
},
{
"t": 1783355400,
"o": 195.295,
"h": 195.86,
"l": 195.19,
"c": 195.86
},
{
"t": 1783355700,
"o": 195.86,
"h": 195.98,
"l": 195.58,
"c": 195.765
},
{
"t": 1783356000,
"o": 195.93,
"h": 195.98,
"l": 195.375,
"c": 195.5
},
{
"t": 1783356300,
"o": 195.36,
"h": 195.66,
"l": 194.995,
"c": 195.1
},
{
"t": 1783356600,
"o": 195.21,
"h": 195.35,
"l": 194.5,
"c": 194.585
},
{
"t": 1783356900,
"o": 194.51,
"h": 194.715,
"l": 194.261,
"c": 194.69
},
{
"t": 1783357200,
"o": 194.62,
"h": 195.015,
"l": 194.62,
"c": 194.76
},
{
"t": 1783357500,
"o": 194.89,
"h": 195.27,
"l": 194.7275,
"c": 195.27
},
{
"t": 1783357800,
"o": 195.2,
"h": 195.66,
"l": 195.15,
"c": 195.66
},
{
"t": 1783358100,
"o": 195.53,
"h": 195.63,
"l": 195.165,
"c": 195.52
},
{
"t": 1783358400,
"o": 195.6199,
"h": 195.88,
"l": 195.59,
"c": 195.8
},
{
"t": 1783358700,
"o": 195.84,
"h": 196,
"l": 195.66,
"c": 195.865
},
{
"t": 1783359000,
"o": 195.845,
"h": 196.07,
"l": 195.57,
"c": 195.625
},
{
"t": 1783359300,
"o": 195.66,
"h": 195.835,
"l": 195.571,
"c": 195.71
},
{
"t": 1783359600,
"o": 195.68,
"h": 195.68,
"l": 195.31,
"c": 195.49
},
{
"t": 1783359900,
"o": 195.395,
"h": 195.48,
"l": 195.22,
"c": 195.3025
},
{
"t": 1783360200,
"o": 195.32,
"h": 195.53,
"l": 195.155,
"c": 195.235
},
{
"t": 1783360500,
"o": 195.235,
"h": 195.67,
"l": 195.18,
"c": 195.665
},
{
"t": 1783360800,
"o": 195.63,
"h": 195.94,
"l": 195.52,
"c": 195.64
},
{
"t": 1783361100,
"o": 195.575,
"h": 195.63,
"l": 195.2,
"c": 195.26
},
{
"t": 1783361400,
"o": 195.3,
"h": 195.3,
"l": 194.97,
"c": 195.105
},
{
"t": 1783361700,
"o": 195.19,
"h": 195.44,
"l": 195.144,
"c": 195.29
},
{
"t": 1783362000,
"o": 195.3,
"h": 196.31,
"l": 195.28,
"c": 196.31
},
{
"t": 1783362300,
"o": 196.21,
"h": 196.5,
"l": 196.02,
"c": 196.11
},
{
"t": 1783362600,
"o": 196.195,
"h": 196.52,
"l": 196.1675,
"c": 196.415
},
{
"t": 1783362900,
"o": 196.415,
"h": 196.52,
"l": 196.255,
"c": 196.255
},
{
"t": 1783363200,
"o": 196.266,
"h": 196.36,
"l": 196.02,
"c": 196.1963
},
{
"t": 1783363500,
"o": 196.18,
"h": 196.55,
"l": 196.18,
"c": 196.33
},
{
"t": 1783363800,
"o": 196.31,
"h": 196.77,
"l": 196.23,
"c": 196.77
},
{
"t": 1783364100,
"o": 196.725,
"h": 196.79,
"l": 196.11,
"c": 196.11
},
{
"t": 1783364400,
"o": 196.2,
"h": 196.23,
"l": 195.94,
"c": 196.11
},
{
"t": 1783364700,
"o": 196.1,
"h": 196.17,
"l": 195.56,
"c": 195.94
},
{
"t": 1783365000,
"o": 195.91,
"h": 196.01,
"l": 195.58,
"c": 195.65
},
{
"t": 1783365300,
"o": 195.68,
"h": 196.19,
"l": 195.52,
"c": 196.16
},
{
"t": 1783365600,
"o": 196.065,
"h": 196.19,
"l": 192.11,
"c": 192.11
},
{
"t": 1783365900,
"o": 192.02,
"h": 193.71,
"l": 191.41,
"c": 192.475
},
{
"t": 1783366200,
"o": 192.42,
"h": 192.48,
"l": 188.48,
"c": 188.63
},
{
"t": 1783366500,
"o": 188.625,
"h": 189.9994,
"l": 188.08,
"c": 189.385
},
{
"t": 1783366800,
"o": 189.09,
"h": 189.28,
"l": 187.335,
"c": 187.94
},
{
"t": 1783367100,
"o": 187.81,
"h": 188.49,
"l": 187.3801,
"c": 188.35
},
{
"t": 1783367400,
"o": 188.22,
"h": 189,
"l": 187.87,
"c": 188.79
},
{
"t": 1783367700,
"o": 188.86,
"h": 189.51,
"l": 188.21,
"c": 188.46
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "India's Odisha state warns iron ore miners, steelmakers over grade manipulation",
"url": "https://www.reuters.com/world/india/indias-odisha-state-warns-iron-ore-miners-steelmakers-over-grade-manipulation-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T07:01:28Z",
"summary": "NEW DELHI, Aug 4 (Reuters) - India's top iron ore producing state of Odisha has warned steelmakers and miners of strict action over alleged grade manipulation and misdeclaration, according to documents reviewed by Reuters and three sources, a crackdown that analysts say could tig"
},
{
"title": "Race for Diaspora Dollars Pumps Up India's Bond, Loan Markets",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/race-for-diaspora-dollars-pumps-up-india-s-bond-loan-markets",
"source": "Bloomberg Business",
"date": "2026-08-04T01:30:01Z",
"summary": "A surge in dollar demand from Indian lenders racing to boost the leverage on foreign currency deposits they are offering to overseas citizens is firing up its dollar bond and loan markets, with global banks rushing to capture the business, according to people familiar with the ma"
},
{
"title": "DoorDash: Recent Acquisitions Reveal The Company's Growth Strategy Ahead Of Q2 Earnings",
"url": "https://seekingalpha.com/article/4929941-doordash-recent-acquisitions-reveal-the-companys-growth-strategy-ahead-of-q2-earnings",
"source": "Seeking Alpha",
"date": "2026-08-04 11:21:31",
"summary": "DoorDash is evolving beyond food delivery, leveraging strategic acquisitions to build a comprehensive local commerce stack. Recent acquisitions—Deliveroo, SevenRooms, and Symbiosys—expand DASH's international reach, CRM capabilities, and off-platform advertising, deepening its me"
},
{
"title": "Gig Economy Stocks to Monitor Amid the Theme's Rising Popularity",
"url": "https://www.zacks.com/stock/news/2967315/gig-economy-stocks-to-monitor-amid-the-theme-s-rising-popularity?cid=CS-STOCKNEWSAPI-FT-gig_economy-2967315",
"source": "Zacks Investment Research",
"date": "2026-08-04 09:51:19",
"summary": "The gig economy offers numerous advantages. If you wish to make the most of this rising trend, focusing on stocks like ETSY, UBER and DASH appears judicious."
},
{
"title": "UBS Maintains Neutral on DoorDash, Raises Price Target to $223",
"url": "https://www.benzinga.com/news/26/08/60891408/ubs-maintains-neutral-doordash-raises-price-target-223",
"source": "benzinga",
"date": "2026-08-03T20:40:33.336000+00:00",
"summary": "UBS analyst Stephen Ju maintains DoorDash (NASDAQ:DASH) with a Neutral and raises the price target from $214 to $223."
},
{
"title": "Earnings Frenzy: SpaceX, Chipmakers and Memory Giants Set to Move Markets",
"url": "https://www.investing.com/analysis/earnings-frenzy-spacex-chipmakers-and-memory-giants-set-to-move-markets-200685113",
"source": "Investing.com",
"date": "2026-08-03T17:03:17Z",
"summary": "* European shares rose on Monday, with the STOXX 600 up 0.3% and major bourses -- Germany's DAX +1.4%, France's CAC 40 +1.2%, Italy's FTSE MIB +0.9% and London's FTSE 100 flat; climbing toward near‑record territory as a sharp fall in global crude prices and strong Q2 earnings off"
},
{
"title": "Busy Q2 Earnings & Jobs Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/busy-q2-earnings-jobs-week-142800731.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T14:28:00Z",
"summary": "Monday, August 3rd, 2026\n\nAside from Q2 earnings season reaching its busiest week of the cycle, we're also upon a new Jobs Week -- JOLTS on Tuesday, ADP private-sector payrolls Wednesday and non-farm payrolls from BLS Friday morning. Thursday will bring Weekly Jobless Claims as p"
},
{
"title": "Taken littorally: Spain's sudden crisis in Ceuta",
"url": "https://www.economist.com/podcasts/2026/08/03/taken-littorally-spains-sudden-crisis-in-ceuta",
"source": "The Economist",
"date": "2026-08-03T12:07:02Z",
"summary": "Listen to what matters most, from global politics and business to science and technology -- subscribe to The Economist.\n\nThis podcast transcript is generated by third-party AI. It has not been reviewed prior to publication. We make no representations or warranties in relation to "
},
{
"title": "AstraZeneca Explored Buying Bristol Myers in Potential Mega Merger",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-03/astrazeneca-explored-buying-bristol-myers-squibb-in-mega-uk-us-pharma-merger",
"source": "Bloomberg Business",
"date": "2026-08-03T07:14:23Z",
"summary": "Morning, I'm Louise Moon from Bloomberg UK's breaking news team, bringing you up to speed on today's top business stories.\n\nIn a much-less common swoop by a British firm on a US one, AstraZeneca is said to have explored an acquisition of Bristol Myers Squibb.\n\nIf the mega-merger "
},
{
"title": "DoorDash to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2966848/doordash-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2966848",
"source": "Zacks Investment Research",
"date": "2026-08-03 14:06:03",
"summary": "DASH is set to report Q2 results on Aug. 5. It has been witnessing strong demand, rising orders and grocery momentum, alongside competition and heavy investment costs."
},
{
"title": "5 Things to Know Before the Stock Market Opens on Monday",
"url": "https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-on-monday-august-3-2026-12032470",
"source": "Investopedia",
"date": "2026-08-03 08:10:53",
"summary": "Stock futures are pointing to a higher open to kick off August trading as investors look ahead to a packed week of earnings reports; oil prices are tumbling after the U.S. paused strikes on Iran over the weekend; SpaceX is due to reports earnings for the first time this week, hea"
},
{
"title": "DoorDash is paying people to load its delivery robots. It points to a shortcoming of automation",
"url": "https://www.businessinsider.com/doordash-pays-workers-load-dot-robots-orders-automation-limitations-2026-7",
"source": "Business Insider",
"date": "2026-08-02 05:19:01",
"summary": "DoorDash's Dot delivery robot can't physically pick up restaurant orders on its own. The company is paying gig workers to cover the final feet between restaurants and the robots."
},
{
"title": "Buy these stocks ahead of earnings. Bank of America says they offer plenty of upside",
"url": "https://www.cnbc.com/2026/08/01/stocks-to-buy-now-before-they-report-earnings.html",
"source": "CNBC",
"date": "2026-08-01T13:44:01Z",
"summary": "There are still plenty of stocks to buy that have room to run before and after they report earnings, Bank of America says. The investment bank says investors should buy companies like Spotify t hat are well positioned going into quarterly results. Other buy-rated names screened b"
},
{
"title": "Momentum stocks score one of their best days in history after the 'Leopold liquidation'",
"url": "https://www.cnbc.com/2026/07/31/momentum-stocks-score-one-of-their-best-days-in-history-after-the-leopold-liquidation.html",
"source": "CNBC",
"date": "2026-07-31T13:22:21Z",
"summary": "Talk about a snap-back move. Momentum stocks, those characterized by faster growth expectations than the broader market, had their strongest one-day gain on Thursday since December 2000, Wolfe Research noted, pointing to the Bloomberg Pure Momentum Factor. The iShares MSCI Moment"
},
{
"title": "Love's Labour's Lost -- Globe's flamenco-infused production is a foot-stamping fiesta",
"url": "https://www.ft.com/content/29174dcc-fc83-4082-a280-fe7584abe610",
"source": "Financial Times News",
"date": "2026-07-31T11:30:07Z",
"summary": "Dance adds a welcome dash to one of Shakespeare's more laborious comedies\n\nThis is such a smart idea. Picking up on the fact that Shakespeare's Love's Labour's Lost is set in the historical kingdom of Navarre, in northern Spain, director Indiana Lown-Collins digs into her Spanish"
},
{
"title": "DoorDash Q2 Preview: The Odds Are Against Investors",
"url": "https://seekingalpha.com/article/4928912-doordash-q2-preview-the-odds-are-against-investors",
"source": "Seeking Alpha",
"date": "2026-07-31 16:38:29",
"summary": "DoorDash, Inc. is going to report Q2 earnings soon. Overall, earnings momentum is expected to remain very good. The macroeconomic environment could cause some short-term volatility; DASH's order demand could see a slight slowdown, and higher fuel prices could pressure earnings. D"
},
{
"title": "U.S. lawmakers request information from DoorDash on use of Chinese AI models",
"url": "https://www.cnbc.com/2026/07/31/us-lawmakers-doordash-chinese-ai-models.html",
"source": "CNBC",
"date": "2026-07-31 10:40:44",
"summary": "U.S. lawmakers have requested information from food delivery company DoorDash on its use of Chinese AI models, CNBC has learned. DoorDash had said on X it had been deploying Chinese AI models for some workloads."
},
{
"title": "DoorDash's CEO worried a Taco Bell partnership wouldn't work. Instead, it revealed a truth about food delivery",
"url": "https://www.businessinsider.com/doordash-ceo-tony-xu-delivery-fast-food-tough-sell-2026-7",
"source": "Business Insider",
"date": "2026-07-31 05:15:02",
"summary": "Food delivery has gotten more expensive over the past decade, but people keep ordering. Even DoorDash CEO Tony Xu was skeptical that the extra cost of fast food delivery would work."
},
{
"title": "Panthers lose WR Chris Brazzell II to season-ending knee injury",
"url": "https://www.reuters.com/sports/panthers-lose-wr-chris-brazzell-ii-season-ending-knee-injury--flm-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30T19:36:02Z",
"summary": "July 30 - Panthers rookie third-round pick Chris Brazzell II is out for the season just days into his first NFL training camp.\n\nThe Panthers confirmed Thursday the wide receiver will undergo season-ending surgery on the lateral collateral ligament of his left knee and will be pla"
},
{
"title": "DoorDash Launches Drone Delivery Program as Nearly 70% of Americans Say They Are Worried About Drone Safety",
"url": "https://finance.yahoo.com/technology/articles/doordash-launches-drone-delivery-program-172441123.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:24:41Z",
"summary": "* DoorDash earned FAA Part 135 certification to launch DoorDash Air, its in-house drone program targeting sub-25-minute deliveries under five miles starting fall 2026.\n\n* DoorDash Air enters a market already occupied by Amazon Prime Air and Alphabet's Wing, competing for consumer"
},
{
"title": "Why Travis Kalanick's $1.7B Atoms capital raise makes DoorDash investors nervous By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-travis-kalanicks-17b-atoms-capital-raise-makes-doordash-investors-nervous-93CH-4824724",
"source": "Investing.com",
"date": "2026-07-30T13:31:00Z",
"summary": "Investing.com -- Travis Kalanick's Atoms isn't a direct DoorDash killer -- but the $1.7B raise deserves careful scrutiny, particularly because Uber (DoorDash's chief rival) is listed as an equity partner in the round. With DASH already down -21.96% over the past year and Q2 earni"
},
{
"title": "France and Spain are suffering their biggest wildfires on record",
"url": "https://www.economist.com/interactive/europe/2026/07/30/france-and-spain-are-suffering-their-biggest-wildfires-on-record",
"source": "The Economist",
"date": "2026-07-30T13:10:57Z",
"summary": "F the \"toughest situation since the second world war\", declared Emmanuel Macron on July 27th on a visit to firefighters in the Gironde area around Bordeaux. He was referring to the scale of the wildfires, but at times it felt as if he was referring to a crisis of any sort. Even i"
},
{
"title": "Lam Wing-kee, the bookseller who would not admit defeat",
"url": "https://www.economist.com/obituary/2026/07/30/lam-wing-kee-the-bookseller-who-would-not-admit-defeat",
"source": "The Economist",
"date": "2026-07-30T13:02:21Z",
"summary": "I softness that frightened him. As he looked around his cell, he suddenly realised that the whole room looked as though it had been babyproofed: everything was wrapped in padding. The chairs and desks had been covered; the walls were softly padded; even the tap was swathed in pla"
},
{
"title": "Terminal raises $20M to untangle fleet telematics data",
"url": "https://finance.yahoo.com/technology/articles/terminal-raises-20m-untangle-fleet-130000948.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:00:00Z",
"summary": "Terminal, a Toronto-based telematics data startup, has raised $20 million in Series A financing led by Battery Ventures, the company announced Wednesday. Intact Private Capital and Penske joined as new strategic investors, with Y Combinator and Wayfinder Ventures returning. The r"
},
{
"title": "Anson Funds Management LP Makes New Investment in DoorDash, Inc. $DASH",
"url": "https://www.defenseworld.net/2026/07/30/anson-funds-management-lp-makes-new-investment-in-doordash-inc-dash.html",
"source": "Defense World",
"date": "2026-07-30 03:57:43",
"summary": "Anson Funds Management LP purchased a new stake in DoorDash, Inc. (NASDAQ: DASH) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 8,750 shares of the company's stock, valued a"
}
],
"calendar": [
{
"symbol": "DASH",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.4681,
"revenueActual": null,
"revenueEstimated": 4339595000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DASH",
"date": "2026-05-06",
"epsActual": 0.42,
"epsEstimated": 0.3628,
"revenueActual": 4036000000,
"revenueEstimated": 4151406000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DASH",
"date": "2026-02-18",
"epsActual": 0.48,
"epsEstimated": 0.59,
"revenueActual": 3955000000,
"revenueEstimated": 3995525000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "DASH",
"date": "2025-11-05",
"epsActual": 0.55,
"epsEstimated": 0.683,
"revenueActual": 3446000000,
"revenueEstimated": 3354692886,
"lastUpdated": "2026-02-05"
},
{
"symbol": "DASH",
"date": "2025-08-06",
"epsActual": 0.65,
"epsEstimated": 0.4384,
"revenueActual": 3284000000,
"revenueEstimated": 3162065136,
"lastUpdated": "2025-11-06"
},
{
"symbol": "DASH",
"date": "2025-05-06",
"epsActual": 0.44,
"epsEstimated": 0.3914,
"revenueActual": 3032000000,
"revenueEstimated": 3096853736,
"lastUpdated": "2025-08-06"
},
{
"symbol": "DASH",
"date": "2025-02-11",
"epsActual": 0.33,
"epsEstimated": 0.3372,
"revenueActual": 2873000000,
"revenueEstimated": 2842211150,
"lastUpdated": "2025-05-11"
},
{
"symbol": "DASH",
"date": "2024-10-30",
"epsActual": 0.38,
"epsEstimated": 0.22,
"revenueActual": 2706000000,
"revenueEstimated": 2659334004,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2024-08-01",
"epsActual": -0.38,
"epsEstimated": -0.09285,
"revenueActual": 2630000000,
"revenueEstimated": 2539286847,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2024-05-01",
"epsActual": -0.06,
"epsEstimated": -0.04283,
"revenueActual": 2513000000,
"revenueEstimated": 2456519778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2024-02-15",
"epsActual": -0.39,
"epsEstimated": -0.15,
"revenueActual": 2303000000,
"revenueEstimated": 2243130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2023-11-01",
"epsActual": -0.19,
"epsEstimated": -0.45,
"revenueActual": 2164000000,
"revenueEstimated": 2090300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2023-08-02",
"epsActual": -0.44,
"epsEstimated": -0.42,
"revenueActual": 2133000000,
"revenueEstimated": 2060790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2023-05-04",
"epsActual": -0.41,
"epsEstimated": -0.56,
"revenueActual": 2035000000,
"revenueEstimated": 1932260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2023-02-16",
"epsActual": -0.63,
"epsEstimated": -0.7,
"revenueActual": 1818000000,
"revenueEstimated": 1770460241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2022-11-03",
"epsActual": -0.77,
"epsEstimated": -0.6,
"revenueActual": 1701000000,
"revenueEstimated": 1625737339,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2022-08-04",
"epsActual": -0.72,
"epsEstimated": -0.39,
"revenueActual": 1608000000,
"revenueEstimated": 1524410066,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2022-05-05",
"epsActual": -0.48,
"epsEstimated": -0.38,
"revenueActual": 1456000000,
"revenueEstimated": 1207414634,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2022-02-16",
"epsActual": -0.45,
"epsEstimated": -0.28,
"revenueActual": 1300000000,
"revenueEstimated": 1281650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2021-11-09",
"epsActual": -0.3,
"epsEstimated": -0.27,
"revenueActual": 1275000000,
"revenueEstimated": 1140920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2021-08-12",
"epsActual": -0.3,
"epsEstimated": -0.2,
"revenueActual": 1236000000,
"revenueEstimated": 1236000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2021-05-13",
"epsActual": -0.34,
"epsEstimated": -0.23,
"revenueActual": 1077000000,
"revenueEstimated": 745615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2021-02-25",
"epsActual": -2.67,
"epsEstimated": -0.75,
"revenueActual": 970000000,
"revenueEstimated": 4676785714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2020-12-09",
"epsActual": 0.08123,
"epsEstimated": null,
"revenueActual": 675000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2020-09-30",
"epsActual": -0.13537,
"epsEstimated": null,
"revenueActual": 879000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2020-03-31",
"epsActual": -0.4556,
"epsEstimated": null,
"revenueActual": 362000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DASH",
"date": "2019-12-31",
"epsActual": -0.47326,
"epsEstimated": null,
"revenueActual": 298000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "DASH",
"date": "2030-12-31",
"revenueLow": 32089998104,
"revenueHigh": 36874436428,
"revenueAvg": 34870457143,
"ebitdaLow": 10656687102,
"ebitdaHigh": 12245539243,
"ebitdaAvg": 11580042781,
"ebitLow": 8561099311,
"ebitHigh": 9837511093,
"ebitAvg": 9302881405,
"netIncomeLow": 5465727884,
"netIncomeHigh": 6553383542,
"netIncomeAvg": 6097816082,
"sgaExpenseLow": 12238150593,
"sgaExpenseHigh": 14062790050,
"sgaExpenseAvg": 13298533219,
"epsAvg": 13.86857,
"epsHigh": 14.90469,
"epsLow": 12.43098,
"numAnalystsRevenue": 15,
"numAnalystsEps": 8
},
{
"symbol": "DASH",
"date": "2029-12-31",
"revenueLow": 27786801827,
"revenueHigh": 31929657777,
"revenueAvg": 30194407588,
"ebitdaLow": 9227649427,
"ebitdaHigh": 10603440084,
"ebitdaAvg": 10027185195,
"ebitLow": 7413075227,
"ebitHigh": 8518323071,
"ebitAvg": 8055386017,
"netIncomeLow": 4190203192,
"netIncomeHigh": 5024032518,
"netIncomeAvg": 4674781134,
"sgaExpenseLow": 10597042236,
"sgaExpenseHigh": 12177001663,
"sgaExpenseAvg": 11515229946,
"epsAvg": 10.63209,
"epsHigh": 11.42641,
"epsLow": 9.52999,
"numAnalystsRevenue": 23,
"numAnalystsEps": 10
},
{
"symbol": "DASH",
"date": "2028-12-31",
"revenueLow": 23027064961,
"revenueHigh": 28224487611,
"revenueAvg": 25241104332,
"ebitdaLow": 7647000332,
"ebitdaHigh": 9372999403,
"ebitdaAvg": 8382255122,
"ebitLow": 6143253401,
"ebitHigh": 7529842808,
"ebitAvg": 6733923767,
"netIncomeLow": 2346063373,
"netIncomeHigh": 3965422518,
"netIncomeAvg": 3155742945.5,
"sgaExpenseLow": 8781823165,
"sgaExpenseHigh": 10763962300,
"sgaExpenseAvg": 9626190533,
"epsAvg": 7.11676,
"epsHigh": 9.01876,
"epsLow": 5.33577,
"numAnalystsRevenue": 24,
"numAnalystsEps": 18
},
{
"symbol": "DASH",
"date": "2027-12-31",
"revenueLow": 19473879743,
"revenueHigh": 21985331733,
"revenueAvg": 21276454156,
"ebitdaLow": 6467031952,
"ebitdaHigh": 7301053753,
"ebitdaAvg": 7065644374,
"ebitLow": 5195320296,
"ebitHigh": 5865335602,
"ebitAvg": 5676218379,
"netIncomeLow": 1557099607,
"netIncomeHigh": 2634739217,
"netIncomeAvg": 2095919412,
"sgaExpenseLow": 7426746245,
"sgaExpenseHigh": 8384537753,
"sgaExpenseAvg": 8114193376,
"epsAvg": 4.48645,
"epsHigh": 5.99232,
"epsLow": 3.54139,
"numAnalystsRevenue": 33,
"numAnalystsEps": 29
}
],
"price_target": {
"symbol": "DASH",
"targetHigh": 350,
"targetLow": 190,
"targetConsensus": 248.5,
"targetMedian": 237.5
},
"ratings": {
"symbol": "DASH",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "DASH",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-06-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-06-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-04-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-02-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-01-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-12-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2025-11-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2025-11-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-11-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-10-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-10-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2025-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-09-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DASH",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-14",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-06-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2025-06-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2025-01-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-12-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-11-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-09-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-09-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-09-25",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-09-19",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2024-08-05",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-07-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-04-11",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2024-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-03-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-03-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-03-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2024-03-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2024-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2024-02-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-01-19",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2024-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2023-11-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-11-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-09-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2023-09-15",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DASH",
"date": "2023-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-07-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-06-14",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DASH",
"date": "2023-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-02-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-02-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-01-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DASH",
"date": "2023-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "DASH",
"date": "2022-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2022-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-06-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-06-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-06-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-02-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2022-01-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2021-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-12-01",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2021-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-11-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DASH",
"date": "2021-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-10-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-10-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-10-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2021-08-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-08-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-08-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-06-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-05-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-05-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2021-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DASH",
"date": "2021-03-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-02-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2021-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DASH",
"date": "2020-12-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "M-Exempt",
"securitiesOwned": 271538,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4068,
"price": 7.66,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
},
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "S-Sale",
"securitiesOwned": 269638,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900,
"price": 183.359,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
},
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "S-Sale",
"securitiesOwned": 267938,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1700,
"price": 184.46,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
},
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "S-Sale",
"securitiesOwned": 266038,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900,
"price": 185.655,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
},
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "S-Sale",
"securitiesOwned": 263933,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2105,
"price": 186.638,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
},
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "S-Sale",
"securitiesOwned": 260046,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3887,
"price": 187.64,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
},
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "S-Sale",
"securitiesOwned": 257946,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 188.379,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
},
{
"symbol": "DASH",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001849709",
"companyCik": "0001792789",
"transactionType": "S-Sale",
"securitiesOwned": 256511,
"reportingName": "Inukonda Ravi",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1435,
"price": 189.631,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1792789/000184970926000014/0001849709-26-000014-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DASH",
"senateID": "M001236",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-09",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034952.pdf"
},
{
"symbol": "DASH",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "DASH",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "DoorDash, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
}
],
"dark_pool": [
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:19:33.469000Z",
"size": 4848.0,
"price": 200.7,
"premium": 972993.6,
"volume": 4848.0,
"trade_code": " "
},
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:20:25.735000Z",
"size": 621.0,
"price": 200.81,
"premium": 124703.01,
"volume": 621.0,
"trade_code": "F"
},
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:19:33.457000Z",
"size": 496.0,
"price": 200.72,
"premium": 99557.12,
"volume": 496.0,
"trade_code": "F"
},
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:20:06.068000Z",
"size": 357.0,
"price": 200.86,
"premium": 71707.02,
"volume": 357.0,
"trade_code": " "
},
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:19:33.456000Z",
"size": 350.0,
"price": 200.7,
"premium": 70245.0,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:20:44.484000Z",
"size": 337.0,
"price": 200.78,
"premium": 67662.86,
"volume": 337.0,
"trade_code": " "
},
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:19:56.104000Z",
"size": 278.0,
"price": 200.87,
"premium": 55841.86,
"volume": 278.0,
"trade_code": " "
},
{
"ticker": "DASH",
"executed_at": "2026-08-04T18:20:41.041000Z",
"size": 271.0,
"price": 200.73,
"premium": 54397.829999999994,
"volume": 271.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "DASH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1387214,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DASH",
"days": [
{
"date": "2026-08-04",
"close": 200.77,
"vwap": 201.73,
"volume": 1756311,
"vwap_discount_pct": 0.48
},
{
"date": "2026-08-03",
"close": 200.5,
"vwap": 201.14,
"volume": 3456013,
"vwap_discount_pct": 0.32
},
{
"date": "2026-07-31",
"close": 196.16,
"vwap": 195.98,
"volume": 3112739,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-30",
"close": 197.53,
"vwap": 194.19,
"volume": 3435008,
"vwap_discount_pct": -1.69
},
{
"date": "2026-07-29",
"close": 193.53,
"vwap": 195.39,
"volume": 3879392,
"vwap_discount_pct": 0.96
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "1.388112134516043",
"premium": "96000.00",
"strike": "200",
"option_chain_id": "DASH260807P00200000",
"size": 100,
"expiry": "2026-08-07",
"open_interest": 5,
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "9.60",
"executed_at": "2026-08-04T18:20:09.571368Z",
"delta": "-0.460373123312676",
"volume": 216,
"underlying_price": "200.86",
"nbbo_ask": "10.10",
"nbbo_bid": "9.10"
},
{
"implied_volatility": "0.537984584239426",
"premium": "93400.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 25,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.36",
"executed_at": "2026-08-04T18:19:04.368373Z",
"delta": "0.508806888252505",
"volume": 172,
"underlying_price": "200.4675",
"nbbo_ask": "38.30",
"nbbo_bid": "36.00"
},
{
"implied_volatility": "0.535505340240378",
"premium": "92800.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 25,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.12",
"executed_at": "2026-08-04T18:18:39.338372Z",
"delta": "0.507647683448121",
"volume": 147,
"underlying_price": "200.4675",
"nbbo_ask": "38.30",
"nbbo_bid": "35.80"
},
{
"implied_volatility": "1.37356605001147",
"premium": "79130.00",
"strike": "200",
"option_chain_id": "DASH260807P00200000",
"size": 82,
"expiry": "2026-08-07",
"open_interest": 5,
"option_type": "put",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "9.65",
"executed_at": "2026-08-04T18:05:12.385171Z",
"delta": "-0.465805871854843",
"volume": 116,
"underlying_price": "200.525",
"nbbo_ask": "10.20",
"nbbo_bid": "9.10"
},
{
"implied_volatility": "0.53922426449744",
"premium": "74960.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 20,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.48",
"executed_at": "2026-08-04T18:18:18.364373Z",
"delta": "0.509384557457207",
"volume": 122,
"underlying_price": "200.4675",
"nbbo_ask": "38.30",
"nbbo_bid": "35.80"
},
{
"implied_volatility": "0.538527174700841",
"premium": "74960.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 20,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.48",
"executed_at": "2026-08-04T18:17:12.385377Z",
"delta": "0.509464073836669",
"volume": 82,
"underlying_price": "200.6",
"nbbo_ask": "38.30",
"nbbo_bid": "36.55"
},
{
"implied_volatility": "0.535157693990045",
"premium": "74480.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 20,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.24",
"executed_at": "2026-08-04T18:21:58.293367Z",
"delta": "0.508412967061778",
"volume": 216,
"underlying_price": "200.77",
"nbbo_ask": "38.20",
"nbbo_bid": "36.00"
},
{
"implied_volatility": "0.534827104332001",
"premium": "74360.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 20,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.18",
"executed_at": "2026-08-04T18:21:05.374371Z",
"delta": "0.508089708497356",
"volume": 196,
"underlying_price": "200.715",
"nbbo_ask": "38.30",
"nbbo_bid": "36.00"
},
{
"implied_volatility": "0.535120384841255",
"premium": "74300.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 20,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.15",
"executed_at": "2026-08-04T18:16:57.261601Z",
"delta": "0.507874015843756",
"volume": 62,
"underlying_price": "200.6",
"nbbo_ask": "38.30",
"nbbo_bid": "37.15"
},
{
"implied_volatility": "0.535649556037832",
"premium": "74240.00",
"strike": "260",
"option_chain_id": "DASH280121C00260000",
"size": 20,
"expiry": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"sector": "Communication Services",
"underlying_symbol": "DASH",
"price": "37.12",
"executed_at": "2026-08-04T18:18:00.366382Z",
"delta": "0.507630878044578",
"volume": 102,
"underlying_price": "200.44",
"nbbo_ask": "38.30",
"nbbo_bid": "35.75"
}
],
"net_premium": {
"ticker": "DASH",
"net_call_premium": "353275.00",
"net_put_premium": "-186264.00",
"call_premium": "2037703.00",
"put_premium": "1101899.00",
"bullish_premium": "1602014.00",
"bearish_premium": "1062475.00",
"put_call_ratio": "1.3572607260726073",
"iv_rank": "62.9745",
"implied_move_perc": "0.122000",
"gex_ratio": "0.42583924172160503727",
"gex_net_change": "1204.4182",
"gex_call_delta": "6434983.7097",
"gex_put_delta": "-1253372.8681",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "DASH",
"expires": "2026-09-18",
"open_interest": 193,
"option_type": "put",
"delta": -0.2207544983575198,
"ask_volume": 34,
"last_price": "5.90",
"implied_volatility": "0.594753945037485",
"gamma": 0.00717048349500571,
"avg_price": "5.2882228915662650602409638553",
"bid_volume": 291,
"nbbo_ask": "6.20",
"strike": "175",
"option_symbol": "DASH260918P00175000",
"total_premium": "175569.00",
"iv": 0.586469795674341,
"volume": 332,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "DASH",
"expires": "2026-11-20",
"open_interest": 656,
"option_type": "put",
"delta": -0.1412397194028992,
"ask_volume": 0,
"last_price": "5.10",
"implied_volatility": "0.599863975642273",
"gamma": 0.00350260684402622,
"avg_price": "5.1000000000000000000000000000",
"bid_volume": 253,
"nbbo_ask": "5.60",
"strike": "150",
"option_symbol": "DASH261120P00150000",
"total_premium": "129540.00",
"iv": 0.585062310375651,
"volume": 254,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "DASH",
"expires": "2028-01-21",
"open_interest": 1179,
"option_type": "call",
"delta": 0.486666121828121,
"ask_volume": 178,
"last_price": "37.18",
"implied_volatility": "0.53375287465902",
"gamma": 0.00289326625378574,
"avg_price": "37.264018264840182648401826484",
"bid_volume": 41,
"nbbo_ask": "37.65",
"strike": "260",
"option_symbol": "DASH280121C00260000",
"total_premium": "816082.00",
"iv": 0.566898301215285,
"volume": 219,
"nbbo_bid": "36.00"
},
{
"underlying_symbol": "DASH",
"expires": "2026-08-07",
"open_interest": 2410,
"option_type": "put",
"delta": -0.308508297292262,
"ask_volume": 7,
"last_price": "5.30",
"implied_volatility": "1.389062623194155",
"gamma": 0.01403741165077449,
"avg_price": "5.2740552995391705069124423963",
"bid_volume": 110,
"nbbo_ask": "5.65",
"strike": "190",
"option_symbol": "DASH260807P00190000",
"total_premium": "114447.00",
"iv": 1.362928708058826,
"volume": 217,
"nbbo_bid": "4.95"
},
{
"underlying_symbol": "DASH",
"expires": "2026-08-07",
"open_interest": 5,
"option_type": "put",
"delta": -0.464342163967888,
"ask_volume": 7,
"last_price": "9.60",
"implied_volatility": "1.388112134516043",
"gamma": 0.0159094103621702,
"avg_price": "9.601064814814814814814814815",
"bid_volume": 8,
"nbbo_ask": "10.10",
"strike": "200",
"option_symbol": "DASH260807P00200000",
"total_premium": "207383.00",
"iv": 1.357286483518116,
"volume": 216,
"nbbo_bid": "9.10"
},
{
"underlying_symbol": "DASH",
"expires": "2026-08-07",
"open_interest": 262,
"option_type": "put",
"delta": -0.34668104093483,
"ask_volume": 0,
"last_price": "6.33",
"implied_volatility": "1.390412694369398",
"gamma": 0.01465280180272009,
"avg_price": "5.6134426229508196721311475410",
"bid_volume": 4,
"nbbo_ask": "6.80",
"strike": "192.5",
"option_symbol": "DASH260807P00192500",
"total_premium": "68484.00",
"iv": 1.368940302752394,
"volume": 122,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "DASH",
"expires": "2026-09-11",
"open_interest": 7,
"option_type": "call",
"delta": 0.1334855286539759,
"ask_volume": 11,
"last_price": "2.57",
"implied_volatility": "0.60068112582664",
"gamma": 0.00542570773325006,
"avg_price": "2.6148181818181818181818181824",
"bid_volume": 78,
"nbbo_ask": "2.77",
"strike": "255",
"option_symbol": "DASH260911C00255000",
"total_premium": "28763.00",
"iv": 0.612409664196901,
"volume": 110,
"nbbo_bid": "2.38"
},
{
"underlying_symbol": "DASH",
"expires": "2026-08-14",
"open_interest": 43,
"option_type": "call",
"delta": 0.539344952603125,
"ask_volume": 14,
"last_price": "12.35",
"implied_volatility": "0.888537287954739",
"gamma": 0.01370203169780788,
"avg_price": "12.636547619047619047619047620",
"bid_volume": 70,
"nbbo_ask": "13.25",
"strike": "200",
"option_symbol": "DASH260814C00200000",
"total_premium": "106147.00",
"iv": 0.868918566779173,
"volume": 84,
"nbbo_bid": "11.50"
}
],
"oi_changes": {
"net_call_oi_change": 129,
"net_put_oi_change": 26,
"top": [
{
"strike": "195",
"oi_change": 70,
"type": "call"
},
{
"strike": "220",
"oi_change": 64,
"type": "call"
},
{
"strike": "190",
"oi_change": 25,
"type": "put"
},
{
"strike": "165",
"oi_change": 8,
"type": "put"
},
{
"strike": "160",
"oi_change": -7,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "DASH",
"marketCap": 87579463323,
"enterpriseValueTTM": 86291463323,
"evToSalesTTM": 5.861793582161538,
"evToOperatingCashFlowTTM": 36.105214779497906,
"evToFreeCashFlowTTM": 49.25311833504566,
"evToEBITDATTM": 48.01973473734001,
"netDebtToEBITDATTM": -0.7167501391207568,
"currentRatioTTM": 1.4258214404248257,
"incomeQualityTTM": 2.589382448537378,
"grahamNumberTTM": 33.45817736993199,
"grahamNetNetTTM": -6.982194571330803,
"taxBurdenTTM": 0.9924892703862661,
"interestBurdenTTM": 0.9989281886387996,
"workingCapitalTTM": 2566000000,
"investedCapitalTTM": 11762000000,
"returnOnAssetsTTM": 0.046928111206940286,
"operatingReturnOnAssetsTTM": 0.0365252730505461,
"returnOnTangibleAssetsTTM": 0.07648420704481561,
"returnOnEquityTTM": 0.09573339543067091,
"returnOnInvestedCapitalTTM": 0.051803571039535395,
"returnOnCapitalEmployedTTM": 0.052539276580197296,
"earningsYieldTTM": 0.010568864383748542,
"freeCashFlowYieldTTM": 0.020004689838512543,
"capexToOperatingCashFlowTTM": 0.2669456066945607,
"capexToDepreciationTTM": 0.7384259259259259,
"capexToRevenueTTM": 0.04333944704843421,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2945452075266626,
"researchAndDevelopementToRevenueTTM": 0.10345764554038449,
"stockBasedCompensationToRevenueTTM": 0.07112288567352762,
"intangiblesToTotalAssetsTTM": 0.3864339708792045,
"averageReceivablesTTM": 1312000000,
"averagePayablesTTM": 332500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 30.670810406901705,
"daysOfPayablesOutstandingTTM": 13.529737206085755,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 30.670810406901705,
"cashConversionCycleTTM": 17.14107320081595,
"freeCashFlowToEquityTTM": 3960000000,
"freeCashFlowToFirmTTM": 1920000000,
"tangibleAssetValueTTM": 2593000000,
"netCurrentAssetValueTTM": -909000000,
"grossProfitMarginTTM": 0.5088648868962706,
"ebitMarginTTM": 0.06337884654575097,
"ebitdaMarginTTM": 0.12207051151416344,
"operatingProfitMarginTTM": 0.04884179063922288,
"pretaxProfitMarginTTM": 0.06331091637796345,
"continuousOperationsProfitMarginTTM": 0.06290333537123836,
"netProfitMarginTTM": 0.06283540520345085,
"bottomLineProfitMarginTTM": 0.06283540520345085,
"receivablesTurnoverTTM": 11.900565885206143,
"payablesTurnoverTTM": 26.97761194029851,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.32298923369221,
"assetTurnoverTTM": 0.7468418649485059,
"quickRatioTTM": 1.4258214404248257,
"solvencyRatioTTM": 0.1882959688453847,
"cashRatioTTM": 0.7592100896116827,
"priceToEarningsRatioTTM": 93.48837209302326,
"priceToEarningsGrowthRatioTTM": 0.5651162790697676,
"forwardPriceToEarningsGrowthRatioTTM": 1.2121353314449015,
"priceToEarningsDilutedRatioTTM": 95.71428571428571,
"priceToEarningsDilutedGrowthRatioTTM": 0.5541353383458644,
"priceToBookRatioTTM": 8.582195430476563,
"priceToSalesRatioTTM": 5.949287638271857,
"priceToFreeCashFlowRatioTTM": 49.98827815239726,
"priceToOperatingCashFlowRatioTTM": 36.61976108786611,
"debtToAssetsRatioTTM": 0.16675967733752728,
"debtToEquityRatioTTM": 0.3223181015885468,
"debtToCapitalRatioTTM": 0.24375231738969225,
"longTermDebtToCapitalRatioTTM": 0.210864350383038,
"financialLeverageRatioTTM": 1.9328299666601294,
"workingCapitalTurnoverRatioTTM": 5.816278150928487,
"operatingCashFlowRatioTTM": 0.39661466976435444,
"operatingCashFlowSalesRatioTTM": 0.1623531010121595,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7330543933054393,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.727106784301795,
"capitalExpenditureCoverageRatioTTM": 3.7460815047021945,
"dividendPaidAndCapexCoverageRatioTTM": 3.7460815047021945,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 33.80803759051418,
"netIncomePerShareTTM": 2.124341741133457,
"interestDebtPerShareTTM": 7.5488770844385655,
"cashPerShareTTM": 12.707008490477207,
"bookValuePerShareTTM": 23.448139650781183,
"tangibleBookValuePerShareTTM": 5.95504663217195,
"shareholdersEquityPerShareTTM": 23.4205806227881,
"operatingCashFlowPerShareTTM": 5.488839741955634,
"capexPerShareTTM": 1.4652216549655628,
"freeCashFlowPerShareTTM": 4.023618086990072,
"netIncomePerEBTTTM": 0.9924892703862661,
"ebtPerEbitTTM": 1.2962447844228095,
"priceToFairValueTTM": 8.582195430476563,
"debtToMarketCapTTM": 0.03111460034814308,
"effectiveTaxRateTTM": 0.006437768240343348,
"enterpriseValueMultipleTTM": 48.01973473734001,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 291000000
},
{
"date": "2019",
"revenue": 885000000
},
{
"date": "2020",
"revenue": 2886000000
},
{
"date": "2021",
"revenue": 4888000000
},
{
"date": "2022",
"revenue": 6583000000
},
{
"date": "2023",
"revenue": 8635000000
},
{
"date": "2024",
"revenue": 10722000000
},
{
"date": "2025",
"revenue": 13717000000
}
],
"dcf": {
"symbol": "DASH",
"date": "2026-08-04",
"dcf": 161.13953259525323,
"Stock Price": 199.9375
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13717000000,
"costOfRevenue": 6738000000,
"grossProfit": 6979000000,
"researchAndDevelopmentExpenses": 1431000000,
"generalAndAdministrativeExpenses": 1600000000,
"sellingAndMarketingExpenses": 2476000000,
"sellingGeneralAndAdministrativeExpenses": 4076000000,
"otherExpenses": 749000000,
"operatingExpenses": 6256000000,
"costAndExpenses": 12994000000,
"netInterestIncome": 211000000,
"interestIncome": 211000000,
"interestExpense": 0,
"depreciationAndAmortization": 747000000,
"ebitda": 1689000000,
"ebit": 942000000,
"nonOperatingIncomeExcludingInterest": -219000000,
"operatingIncome": 723000000,
"totalOtherIncomeExpensesNet": 216000000,
"incomeBeforeTax": 939000000,
"incomeTaxExpense": 4000000,
"netIncomeFromContinuingOperations": 935000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 935000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 935000000,
"eps": 2.19,
"epsDiluted": 2.13,
"weightedAverageShsOut": 427043000,
"weightedAverageShsOutDil": 439686000
},
{
"date": "2024-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:13:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10722000000,
"costOfRevenue": 5542000000,
"grossProfit": 5180000000,
"researchAndDevelopmentExpenses": 1168000000,
"generalAndAdministrativeExpenses": 1452000000,
"sellingAndMarketingExpenses": 2037000000,
"sellingGeneralAndAdministrativeExpenses": 3489000000,
"otherExpenses": 561000000,
"operatingExpenses": 5218000000,
"costAndExpenses": 10760000000,
"netInterestIncome": 199000000,
"interestIncome": 199000000,
"interestExpense": 0,
"depreciationAndAmortization": 561000000,
"ebitda": 717000000,
"ebit": 156000000,
"nonOperatingIncomeExcludingInterest": -194000000,
"operatingIncome": -38000000,
"totalOtherIncomeExpensesNet": 194000000,
"incomeBeforeTax": 156000000,
"incomeTaxExpense": 39000000,
"netIncomeFromContinuingOperations": 117000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 123000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 123000000,
"eps": 0.3,
"epsDiluted": 0.29,
"weightedAverageShsOut": 411551000,
"weightedAverageShsOutDil": 430242000
},
{
"date": "2023-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:36:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8635000000,
"costOfRevenue": 4589000000,
"grossProfit": 4046000000,
"researchAndDevelopmentExpenses": 1003000000,
"generalAndAdministrativeExpenses": 1235000000,
"sellingAndMarketingExpenses": 1876000000,
"sellingGeneralAndAdministrativeExpenses": 3111000000,
"otherExpenses": 511000000,
"operatingExpenses": 4625000000,
"costAndExpenses": 9214000000,
"netInterestIncome": 152000000,
"interestIncome": 152000000,
"interestExpense": 0,
"depreciationAndAmortization": 509000000,
"ebitda": -68000000,
"ebit": -577000000,
"nonOperatingIncomeExcludingInterest": -2000000,
"operatingIncome": -579000000,
"totalOtherIncomeExpensesNet": 45000000,
"incomeBeforeTax": -534000000,
"incomeTaxExpense": 31000000,
"netIncomeFromContinuingOperations": -565000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -558000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -558000000,
"eps": -1.42,
"epsDiluted": -1.42,
"weightedAverageShsOut": 392948000,
"weightedAverageShsOutDil": 392948000
},
{
"date": "2022-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-24 21:46:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6583000000,
"costOfRevenue": 3588000000,
"grossProfit": 2995000000,
"researchAndDevelopmentExpenses": 829000000,
"generalAndAdministrativeExpenses": 1147000000,
"sellingAndMarketingExpenses": 1682000000,
"sellingGeneralAndAdministrativeExpenses": 2829000000,
"otherExpenses": 461000000,
"operatingExpenses": 4119000000,
"costAndExpenses": 7707000000,
"netInterestIncome": 30000000,
"interestIncome": 32000000,
"interestExpense": 2000000,
"depreciationAndAmortization": 369000000,
"ebitda": -663000000,
"ebit": -1032000000,
"nonOperatingIncomeExcludingInterest": -92000000,
"operatingIncome": -1124000000,
"totalOtherIncomeExpensesNet": -275000000,
"incomeBeforeTax": -1399000000,
"incomeTaxExpense": -31000000,
"netIncomeFromContinuingOperations": -1368000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1365000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1365000000,
"eps": -3.68,
"epsDiluted": -3.68,
"weightedAverageShsOut": 371413000,
"weightedAverageShsOutDil": 371413000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4378000000,
"shortTermInvestments": 1128000000,
"cashAndShortTermInvestments": 5506000000,
"netReceivables": 1387000000,
"accountsReceivables": 1108000000,
"otherReceivables": 279000000,
"inventory": 0,
"prepaids": 414000000,
"otherCurrentAssets": 1336000000,
"totalCurrentAssets": 8643000000,
"propertyPlantEquipmentNet": 1504000000,
"goodwill": 5519000000,
"intangibleAssets": 2260000000,
"goodwillAndIntangibleAssets": 7779000000,
"longTermInvestments": 837000000,
"taxAssets": 0,
"otherNonCurrentAssets": 896000000,
"totalNonCurrentAssets": 11016000000,
"otherAssets": 0,
"totalAssets": 19659000000,
"totalPayables": 2689000000,
"accountPayables": 397000000,
"otherPayables": 2292000000,
"accruedExpenses": 672000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 105000000,
"taxPayables": 0,
"deferredRevenue": 547000000,
"otherCurrentLiabilities": 2134000000,
"totalCurrentLiabilities": 6147000000,
"longTermDebt": 2724000000,
"capitalLeaseObligationsNonCurrent": 461000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 281000000,
"totalNonCurrentLiabilities": 3466000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 566000000,
"totalLiabilities": 9613000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4320000000,
"additionalPaidInCapital": 14092000000,
"accumulatedOtherComprehensiveIncomeLoss": 261000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10033000000,
"totalEquity": 10046000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 19659000000,
"totalInvestments": 1965000000,
"totalDebt": 3290000000,
"netDebt": -1088000000
},
{
"date": "2024-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:13:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4019000000,
"shortTermInvestments": 1322000000,
"cashAndShortTermInvestments": 5341000000,
"netReceivables": 865000000,
"accountsReceivables": 732000000,
"otherReceivables": 133000000,
"inventory": 0,
"prepaids": 237000000,
"otherCurrentAssets": 943000000,
"totalCurrentAssets": 7386000000,
"propertyPlantEquipmentNet": 1167000000,
"goodwill": 2315000000,
"intangibleAssets": 510000000,
"goodwillAndIntangibleAssets": 2825000000,
"longTermInvestments": 835000000,
"taxAssets": 0,
"otherNonCurrentAssets": 632000000,
"totalNonCurrentAssets": 5459000000,
"otherAssets": 0,
"totalAssets": 12845000000,
"totalPayables": 1794000000,
"accountPayables": 321000000,
"otherPayables": 1473000000,
"accruedExpenses": 588000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 68000000,
"taxPayables": 337000000,
"deferredRevenue": 396000000,
"otherCurrentLiabilities": 1592000000,
"totalCurrentLiabilities": 4438000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 468000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 129000000,
"totalNonCurrentLiabilities": 597000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 536000000,
"totalLiabilities": 5035000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5255000000,
"additionalPaidInCapital": 13165000000,
"accumulatedOtherComprehensiveIncomeLoss": -107000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7803000000,
"totalEquity": 7810000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 12845000000,
"totalInvestments": 2157000000,
"totalDebt": 536000000,
"netDebt": -3483000000
},
{
"date": "2023-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:36:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2656000000,
"shortTermInvestments": 1422000000,
"cashAndShortTermInvestments": 4078000000,
"netReceivables": 696000000,
"accountsReceivables": 533000000,
"otherReceivables": 163000000,
"inventory": 0,
"prepaids": 165000000,
"otherCurrentAssets": 658000000,
"totalCurrentAssets": 5597000000,
"propertyPlantEquipmentNet": 1148000000,
"goodwill": 2432000000,
"intangibleAssets": 659000000,
"goodwillAndIntangibleAssets": 3091000000,
"longTermInvestments": 583000000,
"taxAssets": 0,
"otherNonCurrentAssets": 420000000,
"totalNonCurrentAssets": 5242000000,
"otherAssets": 0,
"totalAssets": 10839000000,
"totalPayables": 1411000000,
"accountPayables": 216000000,
"otherPayables": 1195000000,
"accruedExpenses": 443000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 68000000,
"taxPayables": 245000000,
"deferredRevenue": 308000000,
"otherCurrentLiabilities": 1180000000,
"totalCurrentLiabilities": 3410000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 454000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 162000000,
"totalNonCurrentLiabilities": 616000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 522000000,
"totalLiabilities": 4026000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5154000000,
"additionalPaidInCapital": 11887000000,
"accumulatedOtherComprehensiveIncomeLoss": 73000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6806000000,
"totalEquity": 6813000000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 10839000000,
"totalInvestments": 2005000000,
"totalDebt": 522000000,
"netDebt": -2134000000
},
{
"date": "2022-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-24 21:46:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1977000000,
"shortTermInvestments": 1544000000,
"cashAndShortTermInvestments": 3521000000,
"netReceivables": 400000000,
"accountsReceivables": 400000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 799000000,
"totalCurrentAssets": 4720000000,
"propertyPlantEquipmentNet": 1073000000,
"goodwill": 2370000000,
"intangibleAssets": 765000000,
"goodwillAndIntangibleAssets": 3135000000,
"longTermInvestments": 521000000,
"taxAssets": 0,
"otherNonCurrentAssets": 340000000,
"totalNonCurrentAssets": 5069000000,
"otherAssets": 0,
"totalAssets": 9789000000,
"totalPayables": 1053000000,
"accountPayables": 157000000,
"otherPayables": 896000000,
"accruedExpenses": 344000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 55000000,
"taxPayables": 194000000,
"deferredRevenue": 251000000,
"otherCurrentLiabilities": 841000000,
"totalCurrentLiabilities": 2544000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 456000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 21000000,
"totalNonCurrentLiabilities": 477000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 511000000,
"totalLiabilities": 3021000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3846000000,
"additionalPaidInCapital": 10633000000,
"accumulatedOtherComprehensiveIncomeLoss": -33000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6754000000,
"totalEquity": 6768000000,
"minorityInterest": 14000000,
"totalLiabilitiesAndTotalEquity": 9789000000,
"totalInvestments": 2065000000,
"totalDebt": 511000000,
"netDebt": -1466000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:10:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 932000000,
"depreciationAndAmortization": 747000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1051000000,
"changeInWorkingCapital": -525000000,
"accountsReceivables": -359000000,
"inventory": 0,
"accountsPayables": 54000000,
"otherWorkingCapital": -220000000,
"otherNonCashItems": 226000000,
"netCashProvidedByOperatingActivities": 2431000000,
"investmentsInPropertyPlantAndEquipment": -257000000,
"acquisitionsNet": -4151000000,
"purchasesOfInvestments": -1423000000,
"salesMaturitiesOfInvestments": 1812000000,
"otherInvestingActivities": -372000000,
"netCashProvidedByInvestingActivities": -4391000000,
"netDebtIssuance": 2040000000,
"longTermNetDebtIssuance": 2040000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 350000000,
"netCommonStockIssuance": 350000000,
"commonStockIssuance": 350000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30000000,
"netCashProvidedByFinancingActivities": 2360000000,
"effectOfForexChangesOnCash": 42000000,
"netChangeInCash": 442000000,
"cashAtEndOfPeriod": 4681000000,
"cashAtBeginningOfPeriod": 4221000000,
"operatingCashFlow": 2431000000,
"capitalExpenditure": -257000000,
"freeCashFlow": 2174000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:13:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 117000000,
"depreciationAndAmortization": 561000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1099000000,
"changeInWorkingCapital": 252000000,
"accountsReceivables": -222000000,
"inventory": 0,
"accountsPayables": 82000000,
"otherWorkingCapital": 392000000,
"otherNonCashItems": 103000000,
"netCashProvidedByOperatingActivities": 2132000000,
"investmentsInPropertyPlantAndEquipment": -104000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1951000000,
"salesMaturitiesOfInvestments": 1844000000,
"otherInvestingActivities": -233000000,
"netCashProvidedByInvestingActivities": -444000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -210000000,
"netCommonStockIssuance": -210000000,
"commonStockIssuance": 14000000,
"commonStockRepurchased": -224000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6000000,
"netCashProvidedByFinancingActivities": -204000000,
"effectOfForexChangesOnCash": -35000000,
"netChangeInCash": 1449000000,
"cashAtEndOfPeriod": 4221000000,
"cashAtBeginningOfPeriod": 2772000000,
"operatingCashFlow": 2132000000,
"capitalExpenditure": -330000000,
"freeCashFlow": 1802000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:36:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -565000000,
"depreciationAndAmortization": 509000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1088000000,
"changeInWorkingCapital": 530000000,
"accountsReceivables": -141000000,
"inventory": 0,
"accountsPayables": 70000000,
"otherWorkingCapital": 601000000,
"otherNonCashItems": 111000000,
"netCashProvidedByOperatingActivities": 1673000000,
"investmentsInPropertyPlantAndEquipment": -123000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1963000000,
"salesMaturitiesOfInvestments": 1947000000,
"otherInvestingActivities": -203000000,
"netCashProvidedByInvestingActivities": -342000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -744000000,
"netCommonStockIssuance": -744000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": -752000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 584000000,
"cashAtEndOfPeriod": 2772000000,
"cashAtBeginningOfPeriod": 2188000000,
"operatingCashFlow": 1673000000,
"capitalExpenditure": -324000000,
"freeCashFlow": 1349000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "DASH",
"reportedCurrency": "USD",
"cik": "0001792789",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-24 21:46:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1368000000,
"depreciationAndAmortization": 369000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 889000000,
"changeInWorkingCapital": 148000000,
"accountsReceivables": -33000000,
"inventory": 0,
"accountsPayables": -15000000,
"otherWorkingCapital": 196000000,
"otherNonCashItems": 329000000,
"netCashProvidedByOperatingActivities": 367000000,
"investmentsInPropertyPlantAndEquipment": -176000000,
"acquisitionsNet": 71000000,
"purchasesOfInvestments": -1963000000,
"salesMaturitiesOfInvestments": 1939000000,
"otherInvestingActivities": -171000000,
"netCashProvidedByInvestingActivities": -300000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -389000000,
"netCommonStockIssuance": -389000000,
"commonStockIssuance": 11000000,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14000000,
"netCashProvidedByFinancingActivities": -375000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": -318000000,
"cashAtEndOfPeriod": 2188000000,
"cashAtBeginningOfPeriod": 2506000000,
"operatingCashFlow": 367000000,
"capitalExpenditure": -346000000,
"freeCashFlow": 21000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DASH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DASH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 276,
"price": 148.01
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 335,
"price": 159.61
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1700,
"price": 169.33
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 11895,
"price": 155.67
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 28901,
"price": 184.82
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 431,
"price": 191.82
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 200.7185,
"rsi": 62.75800232202185,
"sma20": 188.866925,
"sma50": 176.31697,
"sma200": 190.3349425,
"adx": 21.06803345279797,
"atr": 8.33,
"atr_pct": 4.15,
"high_52w": 281.74,
"low_52w": 43.06,
"sma50_series": [
{
"close": 151.96,
"ma": 180.9722
},
{
"close": 146.6,
"ma": 179.6416
},
{
"close": 148.01,
"ma": 178.39959999999996
},
{
"close": 150.15,
"ma": 177.2962
},
{
"close": 150.5,
"ma": 176.19279999999998
},
{
"close": 156.45,
"ma": 175.1922
},
{
"close": 155.07,
"ma": 174.1406
},
{
"close": 155.9,
"ma": 173.11400000000006
},
{
"close": 160.69,
"ma": 172.13960000000003
},
{
"close": 154.55,
"ma": 171.0834
},
{
"close": 152.58,
"ma": 170.00180000000003
},
{
"close": 159.61,
"ma": 169.0404
},
{
"close": 163.55,
"ma": 168.21899999999997
},
{
"close": 179.94,
"ma": 167.66440000000003
},
{
"close": 179.33,
"ma": 167.211
},
{
"close": 183.89,
"ma": 166.97220000000002
},
{
"close": 189.8,
"ma": 167.09099999999998
},
{
"close": 182.45,
"ma": 167.09060000000002
},
{
"close": 182.27,
"ma": 167.0112
},
{
"close": 177,
"ma": 166.8384
},
{
"close": 176.78,
"ma": 166.8646
},
{
"close": 174.06,
"ma": 167.123
},
{
"close": 171.97,
"ma": 167.35559999999998
},
{
"close": 169.33,
"ma": 167.49539999999996
},
{
"close": 168.65,
"ma": 167.4008
},
{
"close": 175.84,
"ma": 167.39380000000006
},
{
"close": 172.57,
"ma": 167.31939999999997
},
{
"close": 166.14,
"ma": 167.349
},
{
"close": 167.97,
"ma": 167.42079999999999
},
{
"close": 171.35,
"ma": 167.3866
},
{
"close": 163.93,
"ma": 167.05699999999996
},
{
"close": 157.33,
"ma": 166.67419999999998
},
{
"close": 155.19,
"ma": 166.24979999999996
},
{
"close": 149.07,
"ma": 165.72199999999998
},
{
"close": 153.7,
"ma": 165.24099999999999
},
{
"close": 159.2,
"ma": 164.75539999999998
},
{
"close": 162.67,
"ma": 164.42539999999994
},
{
"close": 154.65,
"ma": 163.98659999999992
},
{
"close": 160.73,
"ma": 163.80259999999996
},
{
"close": 159.27,
"ma": 163.59839999999997
},
{
"close": 160.25,
"ma": 163.56839999999997
},
{
"close": 154,
"ma": 163.42119999999997
},
{
"close": 157.58,
"ma": 163.21719999999996
},
{
"close": 156.7,
"ma": 162.95499999999996
},
{
"close": 159.29,
"ma": 162.84099999999998
},
{
"close": 164.78,
"ma": 162.95139999999998
},
{
"close": 156.95,
"ma": 162.95759999999996
},
{
"close": 154.58,
"ma": 162.84959999999998
},
{
"close": 160.07,
"ma": 162.9564
},
{
"close": 156.8,
"ma": 163.034
},
{
"close": 152.49,
"ma": 163.04459999999997
},
{
"close": 155.67,
"ma": 163.22599999999997
},
{
"close": 151,
"ma": 163.28579999999997
},
{
"close": 154.59,
"ma": 163.3746
},
{
"close": 150.58,
"ma": 163.37619999999998
},
{
"close": 168.09,
"ma": 163.609
},
{
"close": 170.03,
"ma": 163.9082
},
{
"close": 165.66,
"ma": 164.1034
},
{
"close": 173.46,
"ma": 164.3588
},
{
"close": 172.08,
"ma": 164.70940000000002
},
{
"close": 171.52,
"ma": 165.0882
},
{
"close": 177.93,
"ma": 165.4546
},
{
"close": 176.91,
"ma": 165.7218
},
{
"close": 183.09,
"ma": 165.7848
},
{
"close": 184.82,
"ma": 165.8946
},
{
"close": 184.53,
"ma": 165.90739999999997
},
{
"close": 188.87,
"ma": 165.8888
},
{
"close": 192.01,
"ma": 166.08
},
{
"close": 188.46,
"ma": 166.2038
},
{
"close": 195.72,
"ma": 166.5782
},
{
"close": 189.35,
"ma": 166.8296
},
{
"close": 192.35,
"ma": 167.19539999999998
},
{
"close": 191.82,
"ma": 167.59239999999997
},
{
"close": 189.57,
"ma": 167.99719999999996
},
{
"close": 187.79,
"ma": 168.37999999999997
},
{
"close": 190.16,
"ma": 168.66639999999995
},
{
"close": 186.36,
"ma": 168.94219999999993
},
{
"close": 184.14,
"ma": 169.30219999999994
},
{
"close": 189.02,
"ma": 169.72319999999996
},
{
"close": 188.04,
"ma": 170.05699999999996
},
{
"close": 177.73,
"ma": 170.33299999999997
},
{
"close": 169.77,
"ma": 170.58179999999996
},
{
"close": 172.91,
"ma": 170.93619999999999
},
{
"close": 184.37,
"ma": 171.6422
},
{
"close": 195.52,
"ma": 172.4786
},
{
"close": 193.53,
"ma": 173.1652
},
{
"close": 197.53,
"ma": 173.86239999999995
},
{
"close": 196.16,
"ma": 174.69259999999994
},
{
"close": 200.5,
"ma": 175.488
},
{
"close": 200.7185,
"ma": 176.31697
}
],
"sma200_series": [
{
"close": 151.96,
"ma": 225.35124999999996
},
{
"close": 146.6,
"ma": 225.0094
},
{
"close": 148.01,
"ma": 224.66044999999994
},
{
"close": 150.15,
"ma": 224.32819999999995
},
{
"close": 150.5,
"ma": 223.98589999999996
},
{
"close": 156.45,
"ma": 223.65949999999992
},
{
"close": 155.07,
"ma": 223.33789999999993
},
{
"close": 155.9,
"ma": 223.01449999999994
},
{
"close": 160.69,
"ma": 222.71564999999995
},
{
"close": 154.55,
"ma": 222.33679999999993
},
{
"close": 152.58,
"ma": 221.91884999999994
},
{
"close": 159.61,
"ma": 221.55349999999996
},
{
"close": 163.55,
"ma": 221.17304999999993
},
{
"close": 179.94,
"ma": 220.86114999999998
},
{
"close": 179.33,
"ma": 220.52524999999997
},
{
"close": 183.89,
"ma": 220.25464999999997
},
{
"close": 189.8,
"ma": 220.00964999999994
},
{
"close": 182.45,
"ma": 219.72794999999994
},
{
"close": 182.27,
"ma": 219.40484999999993
},
{
"close": 177,
"ma": 219.08249999999992
},
{
"close": 176.78,
"ma": 218.73609999999994
},
{
"close": 174.06,
"ma": 218.41519999999994
},
{
"close": 171.97,
"ma": 218.07284999999993
},
{
"close": 169.33,
"ma": 217.70524999999995
},
{
"close": 168.65,
"ma": 217.36464999999995
},
{
"close": 175.84,
"ma": 217.07134999999994
},
{
"close": 172.57,
"ma": 216.75909999999996
},
{
"close": 166.14,
"ma": 216.39394999999996
},
{
"close": 167.97,
"ma": 216.03114999999997
},
{
"close": 171.35,
"ma": 215.6888
},
{
"close": 163.93,
"ma": 215.30564999999996
},
{
"close": 157.33,
"ma": 214.87384999999998
},
{
"close": 155.19,
"ma": 214.40019999999996
},
{
"close": 149.07,
"ma": 213.91334999999995
},
{
"close": 153.7,
"ma": 213.46584999999996
},
{
"close": 159.2,
"ma": 213.02184999999997
},
{
"close": 162.67,
"ma": 212.58394999999993
},
{
"close": 154.65,
"ma": 212.11544999999995
},
{
"close": 160.73,
"ma": 211.629
},
{
"close": 159.27,
"ma": 211.14894999999996
},
{
"close": 160.25,
"ma": 210.65979999999996
},
{
"close": 154,
"ma": 210.07484999999997
},
{
"close": 157.58,
"ma": 209.56679999999997
},
{
"close": 156.7,
"ma": 209.06985
},
{
"close": 159.29,
"ma": 208.54469999999998
},
{
"close": 164.78,
"ma": 208.09759999999997
},
{
"close": 156.95,
"ma": 207.64514999999994
},
{
"close": 154.58,
"ma": 207.17804999999996
},
{
"close": 160.07,
"ma": 206.71169999999998
},
{
"close": 156.8,
"ma": 206.25384999999997
},
{
"close": 152.49,
"ma": 205.79719999999998
},
{
"close": 155.67,
"ma": 205.34964999999997
},
{
"close": 151,
"ma": 204.86804999999995
},
{
"close": 154.59,
"ma": 204.41459999999998
},
{
"close": 150.58,
"ma": 203.92355
},
{
"close": 168.09,
"ma": 203.53575
},
{
"close": 170.03,
"ma": 203.14925
},
{
"close": 165.66,
"ma": 202.7513
},
{
"close": 173.46,
"ma": 202.39809999999994
},
{
"close": 172.08,
"ma": 202.01434999999995
},
{
"close": 171.52,
"ma": 201.62804999999992
},
{
"close": 177.93,
"ma": 201.28345
},
{
"close": 176.91,
"ma": 200.91499999999996
},
{
"close": 183.09,
"ma": 200.54779999999994
},
{
"close": 184.82,
"ma": 200.18474999999995
},
{
"close": 184.53,
"ma": 199.80644999999993
},
{
"close": 188.87,
"ma": 199.46089999999992
},
{
"close": 192.01,
"ma": 199.13049999999996
},
{
"close": 188.46,
"ma": 198.75734999999997
},
{
"close": 195.72,
"ma": 198.4397
},
{
"close": 189.35,
"ma": 198.04609999999997
},
{
"close": 192.35,
"ma": 197.68139999999997
},
{
"close": 191.82,
"ma": 197.32674999999995
},
{
"close": 189.57,
"ma": 196.94584999999995
},
{
"close": 187.79,
"ma": 196.58109999999996
},
{
"close": 190.16,
"ma": 196.22149999999993
},
{
"close": 186.36,
"ma": 195.84094999999994
},
{
"close": 184.14,
"ma": 195.39914999999993
},
{
"close": 189.02,
"ma": 194.98429999999996
},
{
"close": 188.04,
"ma": 194.58630000000002
},
{
"close": 177.73,
"ma": 194.1245
},
{
"close": 169.77,
"ma": 193.61724999999998
},
{
"close": 172.91,
"ma": 193.07310000000004
},
{
"close": 184.37,
"ma": 192.61105000000003
},
{
"close": 195.52,
"ma": 192.1834
},
{
"close": 193.53,
"ma": 191.77384999999998
},
{
"close": 197.53,
"ma": 191.4314
},
{
"close": 196.16,
"ma": 191.04460000000003
},
{
"close": 200.5,
"ma": 190.69440000000003
},
{
"close": 200.7185,
"ma": 190.3349425
}
],
"structure": {
"ema8": 194.4648209716025,
"ema21": 188.62574356896545,
"ema50": 181.09352780828596,
"ema200": 186.7015055131565,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 5.229,
"signal": 4.113,
"histogram": 1.116
},
"bollinger": {
"mid": 188.87,
"upper": 204.91,
"lower": 172.82,
"width_pct": 16.99
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.51,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 1.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 951309800.0,
"avg_vol": 4760000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 63.0
}
}
}
}
}