Data:
{
"symbol": "DAR",
"price": 64.975,
"marketCap": 10326281825,
"beta": 1.029,
"lastDividend": 0,
"range": "29.15-69.98",
"change": -0.135,
"changePercentage": -0.20734,
"volume": 697505,
"averageVolume": 2370652,
"companyName": "Darling Ingredients Inc.",
"currency": "USD",
"cik": "0000916540",
"isin": "US2372661015",
"cusip": "237266101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.darlingii.com",
"description": "Darling Ingredients Inc. specializes in the development and production of natural ingredients sourced from various organic bio-nutrients, encompassing both edible and inedible materials. The company's operations are structured into three primary segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. Darling provides tailored specialty solutions and raw materials to a broad spectrum of industries, including pharmaceuticals, human food, pet food, animal feed, industrial manufacturing, fuel production, bioenergy, and fertilizer. A key aspect of its business involves collecting and transforming diverse animal by-product streams into high-value specialty ingredients such as collagen, edible and feed-grade fats, animal proteins and meals, plasma, pet food components, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings, and hides. Additionally, the company efficiently recovers and converts used cooking oil, animal fats, and leftover bakery products into valuable feed and fuel components. Beyond ingredient manufacturing, Darling offers vital environmental services, including grease trap collection and disposal for the food service sector. The company operates globally across North America, Europe, China, South America, Australia, and other international markets, utilizing a comprehensive portfolio of brands such as Sonac, Dar Pro, Rothsay, Rousselot, Nature Safe, CleanStar, Peptan, Cookie Meal, Bakery Feeds, Ecoson, and Rendac. Founded in 1882, the company was initially known as Darling International Inc. before officially changing its name to Darling Ingredients Inc. in May 2014. Its headquarters are located in Irving, Texas.",
"ceo": "Randall C. Stuewe Randy",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "972 717 0300",
"address": "5601 North MacArthur Boulevard",
"city": "Irving",
"state": "TX",
"zip": "75038",
"image": "https://images.financialmodelingprep.com/symbol/DAR.png",
"ipoDate": "1994-09-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DAR",
"name": "Darling Ingredients Inc.",
"price": 65.37,
"changePercentage": -1.75834,
"change": -1.17,
"volume": 1093206,
"dayLow": 65.14,
"dayHigh": 66.73,
"yearHigh": 69.98,
"yearLow": 29.15,
"marketCap": 10389057990,
"priceAvg50": 63.3018,
"priceAvg200": 54.50525,
"exchange": "NYSE",
"open": 66,
"previousClose": 66.54,
"timestamp": 1789586679,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 58.4603,
"c": 57.8
},
{
"t": "2026-08-06",
"v": 60.3902,
"c": 60.51
},
{
"t": "2026-08-07",
"v": 59.6819,
"c": 59.41
},
{
"t": "2026-08-10",
"v": 62.7722,
"c": 62.83
},
{
"t": "2026-08-11",
"v": 62.7109,
"c": 62.36
},
{
"t": "2026-08-12",
"v": 63.1923,
"c": 63.43
},
{
"t": "2026-08-13",
"v": 64.9637,
"c": 65.74
},
{
"t": "2026-08-14",
"v": 66.9447,
"c": 67.04
},
{
"t": "2026-08-17",
"v": 67.5771,
"c": 67.67
},
{
"t": "2026-08-18",
"v": 68.0873,
"c": 68.34
},
{
"t": "2026-08-19",
"v": 67.1623,
"c": 66.94
},
{
"t": "2026-08-20",
"v": 68.6663,
"c": 67.84
},
{
"t": "2026-08-21",
"v": 65.0491,
"c": 65.74
},
{
"t": "2026-08-24",
"v": 62.7264,
"c": 62.32
},
{
"t": "2026-08-25",
"v": 62.1977,
"c": 62.58
},
{
"t": "2026-08-26",
"v": 62.4032,
"c": 62.5
},
{
"t": "2026-08-27",
"v": 61.4338,
"c": 61.39
},
{
"t": "2026-08-28",
"v": 63.8875,
"c": 64.32
},
{
"t": "2026-08-31",
"v": 64.9119,
"c": 66.27
},
{
"t": "2026-09-01",
"v": 66.8539,
"c": 67.7
},
{
"t": "2026-09-02",
"v": 67.9276,
"c": 67.62
},
{
"t": "2026-09-03",
"v": 65.6227,
"c": 65.75
},
{
"t": "2026-09-04",
"v": 65.0662,
"c": 65.19
},
{
"t": "2026-09-08",
"v": 67.029,
"c": 67.11
},
{
"t": "2026-09-09",
"v": 67.4561,
"c": 67.51
},
{
"t": "2026-09-10",
"v": 66.7694,
"c": 66.37
},
{
"t": "2026-09-11",
"v": 65.4929,
"c": 65.11
},
{
"t": "2026-09-14",
"v": 65.2487,
"c": 64.92
},
{
"t": "2026-09-15",
"v": 66.6594,
"c": 66.54
},
{
"t": "2026-09-16",
"v": 66.1974,
"c": 65.32
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.33,
"streak_days": 5
}
}
Data:
{
"volume": 1093206,
"avgVolume": 2370652,
"short_ratio": [
{
"symbol": "DAR",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 466847,
"short_exempt_volume": 0,
"total_volume": 1262697,
"short_volume_ratio": 0.3697,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 65.21,
"vah": 69.75,
"val": 63.35,
"profile": [
{
"price": 59.17,
"volume": 140133
},
{
"price": 59.34,
"volume": 37766
},
{
"price": 59.52,
"volume": 51939
},
{
"price": 59.7,
"volume": 108152
},
{
"price": 59.88,
"volume": 61077
},
{
"price": 60.06,
"volume": 0
},
{
"price": 60.23,
"volume": 0
},
{
"price": 60.41,
"volume": 168970
},
{
"price": 60.59,
"volume": 12386
},
{
"price": 60.77,
"volume": 111097
},
{
"price": 60.94,
"volume": 316987
},
{
"price": 61.12,
"volume": 252655
},
{
"price": 61.3,
"volume": 149846
},
{
"price": 61.48,
"volume": 1124256
},
{
"price": 61.66,
"volume": 599217
},
{
"price": 61.83,
"volume": 958010
},
{
"price": 62.01,
"volume": 188471
},
{
"price": 62.19,
"volume": 332173
},
{
"price": 62.37,
"volume": 1210210
},
{
"price": 62.55,
"volume": 1972314
},
{
"price": 62.72,
"volume": 1444886
},
{
"price": 62.9,
"volume": 1401283
},
{
"price": 63.08,
"volume": 1116473
},
{
"price": 63.26,
"volume": 354532
},
{
"price": 63.44,
"volume": 686659
},
{
"price": 63.61,
"volume": 775818
},
{
"price": 63.79,
"volume": 448855
},
{
"price": 63.97,
"volume": 352359
},
{
"price": 64.15,
"volume": 376461
},
{
"price": 64.33,
"volume": 1066512
},
{
"price": 64.5,
"volume": 13155
},
{
"price": 64.68,
"volume": 221959
},
{
"price": 64.86,
"volume": 223890
},
{
"price": 65.04,
"volume": 1516695
},
{
"price": 65.21,
"volume": 2058480
},
{
"price": 65.39,
"volume": 909810
},
{
"price": 65.57,
"volume": 1510113
},
{
"price": 65.75,
"volume": 1925683
},
{
"price": 65.93,
"volume": 1716857
},
{
"price": 66.1,
"volume": 776531
},
{
"price": 66.28,
"volume": 1157409
},
{
"price": 66.46,
"volume": 1780281
},
{
"price": 66.64,
"volume": 1608475
},
{
"price": 66.82,
"volume": 1407428
},
{
"price": 66.99,
"volume": 1778916
},
{
"price": 67.17,
"volume": 1882188
},
{
"price": 67.35,
"volume": 895032
},
{
"price": 67.53,
"volume": 846817
},
{
"price": 67.71,
"volume": 751640
},
{
"price": 67.88,
"volume": 396960
},
{
"price": 68.06,
"volume": 649633
},
{
"price": 68.24,
"volume": 816078
},
{
"price": 68.42,
"volume": 298179
},
{
"price": 68.6,
"volume": 248703
},
{
"price": 68.77,
"volume": 258227
},
{
"price": 68.95,
"volume": 127543
},
{
"price": 69.13,
"volume": 141954
},
{
"price": 69.31,
"volume": 177455
},
{
"price": 69.48,
"volume": 76513
},
{
"price": 69.66,
"volume": 307113
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DAR",
"marketCap": 10389057990,
"enterpriseValueTTM": 14399514990,
"evToSalesTTM": 2.196568537763717,
"evToOperatingCashFlowTTM": 10.655202311368818,
"evToFreeCashFlowTTM": 16.340023500922563,
"evToEBITDATTM": 9.684851708952905,
"netDebtToEBITDATTM": 2.6973603872842764,
"currentRatioTTM": 1.5583769272208396,
"incomeQualityTTM": 2.1065473471888168,
"grahamNumberTTM": 53.16432626004377,
"grahamNetNetTTM": -29.70399170964782,
"taxBurdenTTM": 0.8044743848998928,
"interestBurdenTTM": 0.7725223258830572,
"workingCapitalTTM": 627088000,
"investedCapitalTTM": 7054452000,
"returnOnAssetsTTM": 0.05447116342915947,
"operatingReturnOnAssetsTTM": 0.09644174248110084,
"returnOnTangibleAssetsTTM": 0.07866710820279665,
"returnOnEquityTTM": 0.12235303602774167,
"returnOnInvestedCapitalTTM": 0.08490466037723851,
"returnOnCapitalEmployedTTM": 0.10578948922706714,
"earningsYieldTTM": 0.057885806797155145,
"freeCashFlowYieldTTM": 0.08482405246445256,
"capexToOperatingCashFlowTTM": 0.34790777315790133,
"capexToDepreciationTTM": 3.01900666529044,
"capexToRevenueTTM": 0.07172114111307842,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09140138013219212,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010540833220068953,
"intangiblesToTotalAssetsTTM": 0.30757384282211364,
"averageReceivablesTTM": 669413500,
"averagePayablesTTM": 384747000,
"averageInventoryTTM": 591464000,
"daysOfSalesOutstandingTTM": 38.66774775038636,
"daysOfPayablesOutstandingTTM": 30.698800592041948,
"daysOfInventoryOutstandingTTM": 44.96590447269254,
"operatingCycleTTM": 83.63365222307891,
"cashConversionCycleTTM": 52.93485163103696,
"freeCashFlowToEquityTTM": 1114187999,
"freeCashFlowToFirmTTM": 1107579650.2819364,
"tangibleAssetValueTTM": 1922781000,
"netCurrentAssetValueTTM": -3927813000,
"grossProfitMarginTTM": 0.2504199934741412,
"ebitMarginTTM": 0.14676500913208365,
"ebitdaMarginTTM": 0.22680456074853034,
"operatingProfitMarginTTM": 0.15901861334194906,
"pretaxProfitMarginTTM": 0.11337924621296541,
"continuousOperationsProfitMarginTTM": 0.09248154858416474,
"netProfitMarginTTM": 0.09121069935758884,
"bottomLineProfitMarginTTM": 0.09121069935758884,
"receivablesTurnoverTTM": 9.439391255891106,
"payablesTurnoverTTM": 11.889715329615157,
"inventoryTurnoverTTM": 8.117261384604456,
"fixedAssetTurnoverTTM": 2.1485298759118323,
"assetTurnoverTTM": 0.5972014666350368,
"quickRatioTTM": 1.019349898268562,
"solvencyRatioTTM": 0.19771622023840973,
"cashRatioTTM": 0.1431292323172062,
"priceToEarningsRatioTTM": 17.3395225464191,
"priceToEarningsGrowthRatioTTM": 0.037475742277744514,
"forwardPriceToEarningsGrowthRatioTTM": -2.2984465412748163,
"priceToEarningsDilutedRatioTTM": 17.572580645161292,
"priceToEarningsDilutedGrowthRatioTTM": 0.037901644528779255,
"priceToBookRatioTTM": 1.9691144071681934,
"priceToSalesRatioTTM": 1.5847948999452213,
"priceToFreeCashFlowRatioTTM": 11.789108996166775,
"priceToOperatingCashFlowRatioTTM": 7.643471248853974,
"debtToAssetsRatioTTM": 0.37999568915412313,
"debtToEquityRatioTTM": 0.7951609776257981,
"debtToCapitalRatioTTM": 0.44294689308445384,
"longTermDebtToCapitalRatioTTM": 0.42333663709840896,
"financialLeverageRatioTTM": 2.0925526270991126,
"workingCapitalTurnoverRatioTTM": 10.628839502280185,
"operatingCashFlowRatioTTM": 1.2033310924220095,
"operatingCashFlowSalesRatioTTM": 0.20614986685142872,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6520922268420987,
"debtServiceCoverageRatioTTM": 13.558202828530389,
"interestCoverageRatioTTM": 372.83261802575106,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.966443091741507,
"operatingCashFlowCoverageRatioTTM": 0.3239852617916335,
"capitalExpenditureCoverageRatioTTM": 2.874324971020812,
"dividendPaidAndCapexCoverageRatioTTM": 2.874324971020812,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 41.48630826187387,
"netIncomePerShareTTM": 3.783995190330032,
"interestDebtPerShareTTM": 26.41518210296491,
"cashPerShareTTM": 1.017257855266905,
"bookValuePerShareTTM": 33.53484162895928,
"tangibleBookValuePerShareTTM": 12.168344777394552,
"shareholdersEquityPerShareTTM": 33.197664778660254,
"operatingCashFlowPerShareTTM": 8.552396924342625,
"capexPerShareTTM": 2.9754453691105276,
"freeCashFlowPerShareTTM": 5.576951555232098,
"netIncomePerEBTTTM": 0.8044743848998928,
"ebtPerEbitTTM": 0.7129935535858178,
"priceToFairValueTTM": 1.9691144071681934,
"debtToMarketCapTTM": 0.3799886384116718,
"effectiveTaxRateTTM": 0.18431678042335517,
"enterpriseValueMultipleTTM": 9.684851708952905,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2026",
"revenue": 6140125000
}
],
"dcf": {
"symbol": "DAR",
"date": "2026-09-16",
"dcf": 78.1309589128989,
"Stock Price": 66.54
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:18:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6140125000,
"costOfRevenue": 5170668000,
"grossProfit": 969457000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 573654000,
"otherExpenses": 0,
"operatingExpenses": 573654000,
"costAndExpenses": 5744322000,
"netInterestIncome": -223240000,
"interestIncome": 0,
"interestExpense": 223240000,
"depreciationAndAmortization": 508504000,
"ebitda": 792770000,
"ebit": 284266000,
"nonOperatingIncomeExcludingInterest": 111537000,
"operatingIncome": 395803000,
"totalOtherIncomeExpensesNet": -334777000,
"incomeBeforeTax": 61026000,
"incomeTaxExpense": -9359000,
"netIncomeFromContinuingOperations": 70385000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 62804000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 62804000,
"eps": 0.4,
"epsDiluted": 0.39,
"weightedAverageShsOut": 158479000,
"weightedAverageShsOutDil": 160157000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:18:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 88671000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 88671000,
"netReceivables": 651486000,
"accountsReceivables": 643205000,
"otherReceivables": 8281000,
"inventory": 527738000,
"prepaids": 85179000,
"otherCurrentAssets": 200292000,
"totalCurrentAssets": 1553366000,
"propertyPlantEquipmentNet": 3019844000,
"goodwill": 2459031000,
"intangibleAssets": 845003000,
"goodwillAndIntangibleAssets": 3304034000,
"longTermInvestments": 2206827000,
"taxAssets": 24536000,
"otherNonCurrentAssets": 190175000,
"totalNonCurrentAssets": 8745416000,
"otherAssets": 0,
"totalAssets": 10298782000,
"totalPayables": 387102000,
"accountPayables": 371084000,
"otherPayables": 16018000,
"accruedExpenses": 315186000,
"shortTermDebt": 75217000,
"capitalLeaseObligationsCurrent": 61745000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 195397000,
"totalCurrentLiabilities": 1034647000,
"longTermDebt": 3858528000,
"capitalLeaseObligationsNonCurrent": 166077000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 240561000,
"otherNonCurrentLiabilities": 189454000,
"totalNonCurrentLiabilities": 4454620000,
"otherLiabilities": 0,
"capitalLeaseObligations": 227822000,
"totalLiabilities": 5489267000,
"treasuryStock": -719280000,
"preferredStock": 0,
"commonStock": 1756000,
"retainedEarnings": 4074938000,
"additionalPaidInCapital": 1718686000,
"accumulatedOtherComprehensiveIncomeLoss": -339189000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4736911000,
"totalEquity": 4809515000,
"minorityInterest": 72604000,
"totalLiabilitiesAndTotalEquity": 10298782000,
"totalInvestments": 2206827000,
"totalDebt": 4161567000,
"netDebt": 4072896000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:18:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 62804000,
"depreciationAndAmortization": 508504000,
"deferredIncomeTax": -79066000,
"stockBasedCompensation": 21795000,
"changeInWorkingCapital": 42873000,
"accountsReceivables": -50085000,
"inventory": 27367000,
"accountsPayables": 0,
"otherWorkingCapital": 65591000,
"otherNonCashItems": 502809000,
"netCashProvidedByOperatingActivities": 1059719000,
"investmentsInPropertyPlantAndEquipment": -380489000,
"acquisitionsNet": -26595000,
"purchasesOfInvestments": -328228000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 15028000,
"netCashProvidedByInvestingActivities": -720284000,
"netDebtIssuance": -198991999,
"longTermNetDebtIssuance": -194924000,
"shortTermNetDebtIssuance": -4067999,
"netStockIssuance": -34255000,
"netCommonStockIssuance": -34255000,
"commonStockIssuance": 413000,
"commonStockRepurchased": -34668000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -104642000,
"netCashProvidedByFinancingActivities": -337889000,
"effectOfForexChangesOnCash": -9741000,
"netChangeInCash": -8195000,
"cashAtEndOfPeriod": 105357000,
"cashAtBeginningOfPeriod": 113552000,
"operatingCashFlow": 1059719000,
"capitalExpenditure": -380489000,
"freeCashFlow": 679230000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 65.37,
"rsi": 51.56989195346724,
"sma20": 65.45450000000004,
"sma50": 63.444600000000015,
"sma200": 54.64909999999998,
"adx": 11.536933890577293,
"atr": 2.51,
"atr_pct": 3.84,
"atr_expansion_pct": -21.7,
"di_plus": 27.0,
"di_minus": 13.1,
"high_52w": 68.34,
"low_52w": 29.91,
"structure": {
"ema8": 65.81677061581792,
"ema21": 65.26205359550768,
"ema50": 63.47733186321159,
"ema200": 55.41667060823321,
"ema10": 65.78934187248461,
"ema20": 65.32429219863752,
"ema10_slope_pct": -0.37,
"ema20_slope_pct": 0.33,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": 0.791,
"signal": 0.996,
"histogram": -0.205
},
"bollinger": {
"mid": 65.45,
"upper": 69.26,
"lower": 61.65,
"width_pct": 11.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"ret_3d": 0.4,
"ret_5d": -3.17,
"roc10_accel": -11.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.47,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 154033113.7
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 70.0
}
}
}
}
Data:
{
"prior_day": {
"high": 66.73,
"low": 65.17,
"close": 65.32,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 65.63,
"R1": 66.1,
"S1": 64.54,
"R2": 67.19,
"S2": 64.07
},
"swing": {
"high_20d": 69.98,
"low_20d": 58.96,
"high_60d": 69.98,
"low_60d": 50.88
},
"orb": {
"high": 66.46,
"low": 65.42,
"date": "2026-09-16"
},
"vwap": 66.2,
"volume_profile": {
"poc": 65.21,
"vah": 69.75,
"val": 63.35,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 65.88,
"h1_ema9": 66.24,
"h1_ema21": 66.24,
"m15_trend": "down",
"m15_last": 65.27,
"m15_ema9": 66.1,
"m15_ema21": 66.27,
"rvol_intraday": 0.98,
"as_of_et": "2026-09-16 15:20"
},
"premarket": {
"date": "2026-09-16",
"high": 66.5,
"low": 66.5,
"last": 66.5,
"volume": 100,
"gap_pct": -0.06,
"path": "08:45 66.50",
"bars": 1,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 62.37,
"h": 63.52,
"l": 62.005,
"c": 63.43,
"v": 1599550.215181
},
{
"d": "2026-08-13",
"o": 63.14,
"h": 65.78,
"l": 63.05,
"c": 65.74,
"v": 1880634.442566
},
{
"d": "2026-08-14",
"o": 66.35,
"h": 67.68,
"l": 65.86,
"c": 67.04,
"v": 2061943.657703
},
{
"d": "2026-08-17",
"o": 66.66,
"h": 67.95,
"l": 66.5,
"c": 67.67,
"v": 1820277.003315
},
{
"d": "2026-08-18",
"o": 67.51,
"h": 68.59,
"l": 66.715,
"c": 68.34,
"v": 1900471.539668
},
{
"d": "2026-08-19",
"o": 68.35,
"h": 68.77,
"l": 66.57,
"c": 66.94,
"v": 2410735.874216
},
{
"d": "2026-08-20",
"o": 67.78,
"h": 69.9758,
"l": 67.33,
"c": 67.84,
"v": 2136663.433925
},
{
"d": "2026-08-21",
"o": 67.81,
"h": 68.44,
"l": 60.8475,
"c": 65.74,
"v": 7350296.10048
},
{
"d": "2026-08-24",
"o": 63.83,
"h": 64.59,
"l": 62.0675,
"c": 62.32,
"v": 3258783.476705
},
{
"d": "2026-08-25",
"o": 61.39,
"h": 63.19,
"l": 58.96,
"c": 62.58,
"v": 4007446.335648
},
{
"d": "2026-08-26",
"o": 61.78,
"h": 63.24,
"l": 60.59,
"c": 62.5,
"v": 1875773.735794
},
{
"d": "2026-08-27",
"o": 62.17,
"h": 62.87,
"l": 60.44,
"c": 61.39,
"v": 2484793.654234
},
{
"d": "2026-08-28",
"o": 62.12,
"h": 64.49,
"l": 62.12,
"c": 64.32,
"v": 2965615.172707
},
{
"d": "2026-08-31",
"o": 65.38,
"h": 66.78,
"l": 61.35,
"c": 66.27,
"v": 4345474.279719
},
{
"d": "2026-09-01",
"o": 66.335,
"h": 67.8675,
"l": 65.355,
"c": 67.7,
"v": 3209985.875102
},
{
"d": "2026-09-02",
"o": 67.35,
"h": 68.59,
"l": 66.15,
"c": 67.62,
"v": 2288672.819381
},
{
"d": "2026-09-03",
"o": 67.6,
"h": 67.74,
"l": 64.81,
"c": 65.75,
"v": 2061535.560927
},
{
"d": "2026-09-04",
"o": 64.82,
"h": 65.5162,
"l": 63.6901,
"c": 65.19,
"v": 1906675.163008
},
{
"d": "2026-09-08",
"o": 66.51,
"h": 67.48,
"l": 65.52,
"c": 67.11,
"v": 1969230.541753
},
{
"d": "2026-09-09",
"o": 67.88,
"h": 68.65,
"l": 66.79,
"c": 67.51,
"v": 1730914.674344
},
{
"d": "2026-09-10",
"o": 68.23,
"h": 68.39,
"l": 66.22,
"c": 66.37,
"v": 1477989.846245
},
{
"d": "2026-09-11",
"o": 65.83,
"h": 66.73,
"l": 64.82,
"c": 65.11,
"v": 1564235.429894
},
{
"d": "2026-09-14",
"o": 65.69,
"h": 66.7699,
"l": 64.85,
"c": 64.92,
"v": 2202343.374662
},
{
"d": "2026-09-15",
"o": 64.95,
"h": 67.37,
"l": 64.95,
"c": 66.54,
"v": 2463543.084269
},
{
"d": "2026-09-16",
"o": 66,
"h": 66.73,
"l": 65.17,
"c": 65.32,
"v": 1092539.05749
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.35,
"etf_rvol": 1.45,
"rs_5d": -0.5,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "DAR",
"date": "2031-01-03",
"revenueLow": 8851318108,
"revenueHigh": 9506113158,
"revenueAvg": 9160252927,
"ebitdaLow": 1614995018,
"ebitdaHigh": 1699826984,
"ebitdaAvg": 1655018860,
"ebitLow": 1118312458,
"ebitHigh": 1203144424,
"ebitAvg": 1158336300,
"netIncomeLow": 788646705,
"netIncomeHigh": 865293041,
"netIncomeAvg": 824808555,
"sgaExpenseLow": 725657697,
"sgaExpenseHigh": 779339766,
"sgaExpenseAvg": 750985104,
"epsAvg": 5.15,
"epsHigh": 5.40278,
"epsLow": 4.92421,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DAR",
"date": "2030-01-03",
"revenueLow": 6751352240,
"revenueHigh": 7250797856,
"revenueAvg": 6986992600,
"ebitdaLow": 1537625593,
"ebitdaHigh": 1617125538,
"ebitdaAvg": 1575134096,
"ebitLow": 1063430571,
"ebitHigh": 1142930516,
"ebitAvg": 1100939074,
"netIncomeLow": 739060496,
"netIncomeHigh": 810889310,
"netIncomeAvg": 772949718,
"sgaExpenseLow": 553496175,
"sgaExpenseHigh": 594442230,
"sgaExpenseAvg": 572814681,
"epsAvg": 4.8262,
"epsHigh": 5.06309,
"epsLow": 4.6146,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "DAR",
"date": "2029-01-03",
"revenueLow": 6767296832,
"revenueHigh": 7378878426,
"revenueAvg": 7143313158,
"ebitdaLow": 1601472136,
"ebitdaHigh": 1788021984,
"ebitdaAvg": 1697804380,
"ebitLow": 1120592039,
"ebitHigh": 1307141887,
"ebitAvg": 1216924283,
"netIncomeLow": 790706324,
"netIncomeHigh": 959255552,
"netIncomeAvg": 877743250,
"sgaExpenseLow": 554803361,
"sgaExpenseHigh": 604942661,
"sgaExpenseAvg": 585630311,
"epsAvg": 5.46327,
"epsHigh": 5.98947,
"epsLow": 4.93707,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "DAR",
"date": "2028-01-03",
"revenueLow": 7092486185,
"revenueHigh": 7161923113,
"revenueAvg": 7122244869,
"ebitdaLow": 1729290418,
"ebitdaHigh": 1909070655,
"ebitdaAvg": 1845522188,
"ebitLow": 1242556713,
"ebitHigh": 1422336950,
"ebitAvg": 1358788483,
"netIncomeLow": 900902349,
"netIncomeHigh": 1063335181,
"netIncomeAvg": 1005918650,
"sgaExpenseLow": 581463363,
"sgaExpenseHigh": 587156011,
"sgaExpenseAvg": 583903069,
"epsAvg": 6.06649,
"epsHigh": 6.63933,
"epsLow": 5.62512,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "DAR",
"targetHigh": 75,
"targetLow": 65,
"targetConsensus": 70,
"targetMedian": 70
},
"ratings": {
"symbol": "DAR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": []
}
Data:
[
{
"title": "Can Post Holdings' Foodservice Growth Counter Retail Headwinds?",
"url": "https://www.zacks.com/stock/news/2990742/can-post-holdings-foodservice-growth-counter-retail-headwinds?cid=CS-ZC-FT-analyst_blog|rank_focused-2990742",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:39:00Z",
"summary": "Post Holdings (POST) exceeded third-quarter expectations with stronger-than-anticipated Foodservice performance, which has a normalized EBITDA run rate of ~$500 million. The company projects fiscal 2027 adjusted EBITDA to remain near $1.48 billion, with Foodservice growth offsett",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default304.jpg"
},
{
"title": "Can Darling Ingredients Turn Collagen Into a Bigger Earnings Engine?",
"url": "https://www.zacks.com/stock/news/2990735/can-darling-ingredients-turn-collagen-into-a-bigger-earnings-engine?cid=CS-ZC-FT-analyst_blog|rank_focused-2990735",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:33:00Z",
"summary": "Darling Ingredients is expanding its collagen business within its Food segment, capitalizing on growing demand across the US, Europe, and Asia. Collagen generates 2.5-3x the margins of gelatin and targeted ingredients reach 7-11x gelatin margins. Collagen's contribution to Food-s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ca/263.jpg"
},
{
"title": "MacroGenics at H.C. Wainwright conference: leaner model, rich pipeline By Investing.com",
"url": "https://www.investing.com/news/transcripts/macrogenics-at-hc-wainwright-conference-leaner-model-rich-pipeline-93CH-4903975",
"source": "Investing.com",
"date": "2026-09-16T14:09:52Z",
"summary": "Wednesday, 16 September 2026 -- MacroGenics (MGNX) used the H.C. Wainwright 28th Annual Global Investment Conference to outline a year of major change, including a smaller cost base, a larger cash cushion and a pipeline built around antibody-drug conjugates, checkpoint therapy an",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Fin.com exits stealth with $20m to expand payment rails",
"url": "https://finance.yahoo.com/markets/crypto/articles/fin-com-exits-stealth-20m-115331301.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T11:53:31Z",
"summary": "Financial infrastructure provider Fin.com has \"emerged from stealth\" with $20m in seed funding.\n\nIn a statement, the New York-based firm said the round was led by venture firm Expa and Uber co-founder Garrett Camp.\n\nCoinbase Ventures, Tenet Fund, Second Sight Ventures, and variou",
"image": "https://s.yimg.com/lo/mysterio/api/64457da51384771d81359ad5a3927bd6647c5e76a8af30dcce3c43644f579f58/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Felectronic_payments_938%2F4d4b14d50d8c810fef55984d8b38d95b.jpg"
},
{
"title": "Exclusive: Expa and Coinbase Ventures-backed Fin.com emerges from stealth with $20 million seed round to build out global stablecoin infrastructure",
"url": "https://finance.yahoo.com/markets/crypto/articles/exclusive-expa-coinbase-ventures-backed-100000798.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T10:00:00Z",
"summary": "The stablecoin boom has made it easier for people and businesses to move currencies across borders. But converting those digital dollars into money that can reach local bank accounts or digital wallets remains a practical hurdle. New York-based Fin.com is among the latest compani",
"image": "https://s.yimg.com/lo/mysterio/api/b60bf679d0779e9ea53eb6d34615d55b3eefb9b78a79c6843270b664d68e81a9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F00a66a0a65aa00813891b0f4eb1a1649.jpg"
},
{
"title": "California State Teachers Retirement System Raises Holdings in Darling Ingredients Inc. $DAR",
"url": "https://www.defenseworld.net/2026/09/15/california-state-teachers-retirement-system-raises-holdings-in-darling-ingredients-inc-dar.html",
"source": "Defense World",
"date": "2026-09-15 03:29:53",
"summary": "California State Teachers Retirement System boosted its stake in Darling Ingredients Inc. (NYSE: DAR) by 5,391.4% during the second quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 10,054,504 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-raises-holdings-in-darling-20260915.jpg"
},
{
"title": "CytomX at Morgan Stanley conference: late-line crc push gains focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/cytomx-at-morgan-stanley-conference-lateline-crc-push-gains-focus-93CH-4900223",
"source": "Investing.com",
"date": "2026-09-14T18:47:51Z",
"summary": "On Monday, 14 September 2026, CytomX Therapeutics (CTMX) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a two-track oncology strategy built around its masked biologics platform. The company highlighted encouraging early data for its lead colorectal ca",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Wholesale Inflation Climbs on Surging Oil Prices: 4 Defensive Picks",
"url": "https://www.zacks.com/stock/news/2988363/wholesale-inflation-climbs-on-surging-oil-prices-4-defensive-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2988363",
"source": "Zacks Investment Research",
"date": "2026-09-11 09:45:53",
"summary": "Wholesale inflation surges on oil gains as DAR, DOLE, COCO and CHEF emerge as four defensive consumer staples picks.",
"image": "https://images.financialmodelingprep.com/news/wholesale-inflation-climbs-on-surging-oil-prices-4-defensive-20260911.jpg"
},
{
"title": "COMMENTARY: Can Africa seize its moment in the race for critical minerals? Andy Home",
"url": "https://www.reuters.com/commentary/reuters-open-interest/can-africa-seize-its-moment-race-critical-minerals-andy-home-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T23:00:31Z",
"summary": "LONDON, Sept 11 (Reuters) - The intensifying global competition for critical minerals could be a transformative moment for Africa.\n\nThe continent is already a major producer of energy transition metals such as copper, cobalt and manganese but is nowhere near its full potential.\n\n",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "'High Value Target: The Hunt for Saddam' Review: Confronting a Despot",
"url": "https://www.wsj.com/arts-culture/television/high-value-target-the-hunt-for-saddam-review-confronting-a-despot-b4e1c54e",
"source": "The Wall Street Journal",
"date": "2026-09-10T20:00:00Z",
"summary": "An eight-part thriller on TNT follows the search for -- and a CIA analyst's subsequent interrogation of -- the notorious Iraqi leader.\n\nWith the 25th anniversary of 9/11 looming, it seems a provocative time to look at the suspect who wasn't at the root of it all. \"High Value Targ",
"image": "https://opinion-images.wsj.net/im-29367909/social"
},
{
"title": "Immunocore at cantor global healthcare conference: growth, trials and cash By Investing.com",
"url": "https://www.investing.com/news/transcripts/immunocore-at-cantor-global-healthcare-conference-growth-trials-and-cash-93CH-4896763",
"source": "Investing.com",
"date": "2026-09-10T19:30:30Z",
"summary": "On Thursday, 10 September 2026, Immunocore (IMCR) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a business that is already commercial and still trying to broaden its reach. The company said KIMMTRAK remains the core of its story, but it also faces",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Darling Ingredients CEO Sells 5,000 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/darling-ingredients-ceo-sells-5-165001602.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:50:01Z",
"summary": "Randall C. Stuewe, Chairman and CEO of Darling Ingredients(NYSE:DAR), sold 5,000 shares of common stock on Sept. 2, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($68.20); post-transaction va",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Will Sysco's $500M AI Push Support Its Higher Growth Targets?",
"url": "https://www.zacks.com/stock/news/2987784/will-sysco-s-500m-ai-push-support-its-higher-growth-targets?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2987784",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:47:00Z",
"summary": "Sysco Corporation announced a multi-year AI-powered efficiency program targeting at least $500 million in cost savings by fiscal 2029. The company reaffirmed its fiscal 2027 outlook with net sales growth of 6-7% and adjusted EPS growth of 9-11%, while raising fiscal 2028-2029 gui",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/855.jpg"
},
{
"title": "Darling Ingredients: Turnaround Is Just Getting Started",
"url": "https://seekingalpha.com/article/4945016-darling-ingredients-turnaround-is-just-getting-started",
"source": "Seeking Alpha",
"date": "2026-09-10 10:10:02",
"summary": "The first reason I would like to mention is the structural advantage: a niche that is quite difficult to enter. Darling Ingredients has the infrastructure to collect and process huge. At the same time, waste reduction, renewable diesel, and the circular economy are structural tre",
"image": "https://images.financialmodelingprep.com/news/darling-ingredients-turnaround-is-just-getting-started-20260910.jpg"
},
{
"title": "Darling Ingredients Inc. (DAR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"url": "https://seekingalpha.com/article/4944723-darling-ingredients-inc-dar-presents-at-barclays-40th-annual-energy-power-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 18:27:06",
"summary": "Darling Ingredients Inc. (DAR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/darling-ingredients-inc-dar-presents-at-barclays-40th-annual-20260909.jpg"
},
{
"title": "Noble Helium mobilises rig for October drilling at Kinambo in Tanzania",
"url": "https://finance.yahoo.com/energy/articles/noble-helium-mobilises-rig-october-234800907.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T23:48:00Z",
"summary": "Noble Helium Ltd (ASX:NHE, OTC:NBHEF, FRA:GN1) has begun mobilising a drilling rig for its 2026 helium exploration campaign at the 100%-owned North Rukwa Project in Tanzania, with the Kinambo-1 well expected to spud in early October.\n\nBoreXpert will move the Schramm T130 XD rig f",
"image": "https://s.yimg.com/lo/mysterio/api/347597869a6a4c77cc098a384b614320507ebe845c767611324bd3f8936c8f86/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F096e6493949d05e5609ee7ca6629e792.jpg"
},
{
"title": "Post Holdings' Premium Cereal Gains Share Amid Category Pressure",
"url": "https://www.zacks.com/stock/news/2986516/post-holdings-premium-cereal-gains-share-amid-category-pressure?cid=CS-ZC-FT-analyst_blog|rank_focused-2986516",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:19:00Z",
"summary": "Post Holdings (POST) is managing pressure in the declining cereal category, with volumes down due to distribution challenges in value brands. However, the company's premium cereal portfolio is gaining market share. Management expects the cereal category to decline approximately 2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default357.jpg"
},
{
"title": "Can Chefs' Warehouse's Strong Growth Momentum Continue Into 2027?",
"url": "https://finance.yahoo.com/markets/stocks/articles/chefs-warehouses-strong-growth-momentum-143300930.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T14:33:00Z",
"summary": "The Chefs' Warehouse, Inc. CHEF continues to benefit from broad-based demand, deeper customer penetration and higher volumes across its specialty food distribution platform. The company's recent growth has been supported by investments in sales talent, distribution capacity, prod",
"image": "https://s.yimg.com/lo/mysterio/api/cf2a2e6ee7c3a9e512012994facb54d870d1b3eb44fdc70e6f59804f27cbcb7b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F35c687708a92dc1852487b4945bc1b43.jpg"
},
{
"title": "Altria Is Spending More on Capex Than Any Other Consumer Staples Name. It's a Calculated Sign of Strength.",
"url": "https://finance.yahoo.com/markets/stocks/articles/altria-spending-more-capex-other-233002723.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T23:30:02Z",
"summary": "With the second-quarter earnings season mostly over, investors are watching how consumer staples companies are spending their cash. Capital expenditures serve as one useful clue, and Altria (MO) stands out. The tobacco company reportedly leads all consumer staples stocks with a 1",
"image": "https://s.yimg.com/lo/mysterio/api/7d1fcd0e6ebd3020fd37abae45698f037c12c18452c5d41666493afb9bb8caa3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcd82e2bd16882c8a40c92238f051d52c.jpg"
},
{
"title": "Vita Coco's Innovation Push: A Recipe for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2985209/vita-coco-s-innovation-push-a-recipe-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|rank_focused-2985209",
"source": "Zacks Investment Research",
"date": "2026-09-04T14:19:00Z",
"summary": "Vita Coco Company launched Vita Coco Treats, a coconut milk-based beverage, in Q1 2025, which could have added 4% to U.S. retail scan growth. The company views this as a complementary opportunity to its core coconut water business, capitalizing on emerging coconut milk beverage t",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/40447.jpg"
},
{
"title": "Air Tanzania to resume flights to Russia on September 7 after temporary halt",
"url": "https://www.reuters.com/world/africa/air-tanzania-resume-flights-russia-september-7-after-temporary-halt-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T09:53:02Z",
"summary": "MOSCOW, Sept 4 (Reuters) - Air Tanzania said on Friday it would resume flights between Dar es Salaam and Moscow on September 7, hours after announcing a temporary suspension beginning from September 4.\n\n\"The decision follows a routine risk assessment of the \u2060operating environment",
"image": "https://www.reuters.com/resizer/v2/INMAJ5ETLNNQVJMFOZID6DJRG4.jpg?auth=2afaa9d3eecec9c3d94d69accfc50986b0585e44dd6bdf4fec70892fdf0dd130&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Hershey's Pricing Holds Firm: Can Volume Pressure Ease From Here?",
"url": "https://www.zacks.com/stock/news/2983828/hershey-s-pricing-holds-firm-can-volume-pressure-ease-from-here?cid=CS-ZC-FT-analyst_blog|rank_focused-2983828",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:10:00Z",
"summary": "The Hershey Company reported Q2 2026 organic sales growth of 3.6%, driven by 12% net price realization, but faced an 8% volume decline due to consumer elasticity and value-seeking behavior. The company expects improved core-item availability and increased demand-creation activiti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Uganda names its crude oil Pearl Sweet ahead of production",
"url": "https://www.reuters.com/business/energy/uganda-names-its-crude-oil-pearl-sweet-ahead-production-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T13:41:19Z",
"summary": "KAMPALA, Sept 2 (Reuters) - Uganda on Wednesday named its blended crude oil grade \"Pearl Sweet\", a key step ahead of the East African country's planned start of commercial oil production by the end of this year.\n\nUganda discovered commercial crude reserves two decades ago in fiel",
"image": "https://www.reuters.com/resizer/v2/VRYQR4SC7JMR5CZPDXUZJGMNCE.jpg?auth=62fa0e6a69ef49a730194f354784f557436cbb696fb5aa587151b87e3be74275&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Saudi Arabia stocks lower at close of trade; Tadawul All Share down 0.80% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/saudi-arabia-stocks-lower-at-close-of-trade-tadawul-all-share-down-080-4886149",
"source": "Investing.com",
"date": "2026-09-02T12:45:03Z",
"summary": "Investing.com - Saudi Arabia stocks were lower after the close on Wednesday, as losses in the Insurance, Retail and Telecoms & IT sectors led shares lower.\n\nAt the close in Saudi Arabia, the Tadawul All Share fell 0.80%.\n\nThe best performers of the session on the Tadawul All Shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEHB708Y_L.jpg"
},
{
"title": "Pakistan Backs US-Iran Peace Framework as Best Hope for Region",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/pakistan-backs-us-iran-peace-framework-as-best-hope-for-region",
"source": "Bloomberg Business",
"date": "2026-09-01T09:41:42Z",
"summary": "A trilateral defense agreement was signed in Mecca by Turkey, Saudi Arabia and Pakistan, which is \"fundamentally defensive in nature\" and may be joined by other Muslim-majority countries.\n\nPakistan \"firmly believes\" the US-Iran peace framework that it helped broker in Islamabad o",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyELCyW_Nm6k/v1/1200x800.jpg"
}
]
Data:
[
{
"symbol": "DAR",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.8,
"revenueActual": null,
"revenueEstimated": 1769041000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "DAR",
"date": "2026-07-30",
"epsActual": 2.41,
"epsEstimated": 1.4,
"revenueActual": 1724078000,
"revenueEstimated": 1714617000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "DAR",
"date": "2026-04-30",
"epsActual": 0.83,
"epsEstimated": 0.56,
"revenueActual": 1550821000,
"revenueEstimated": 1558761000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DAR",
"date": "2026-02-11",
"epsActual": 0.36,
"epsEstimated": 0.43,
"revenueActual": 1709799000,
"revenueEstimated": 1532075000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAR",
"date": "2025-10-23",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 1563966000,
"revenueEstimated": 1528372620,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DAR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DAR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 33510,
"price": 58.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 107543,
"price": 53.15
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 7799,
"price": 58.23
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 231,
"price": 63.1
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 3,
"price": 57.8
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 34,
"price": 67.04
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DAR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001256109",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 1133467,
"reportingName": "STUEWE RANDALL C",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 68.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526383616/0001193125-26-383616-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0001845238",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 18969,
"reportingName": "MANZI JOSEPH",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 67.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355525/0001193125-26-355525-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "M-Exempt",
"securitiesOwned": 84036,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5928,
"price": 18.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "F-InKind",
"securitiesOwned": 80706,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3330,
"price": 67.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 78108,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2598,
"price": 67.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 74232,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3876,
"price": 67.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5928,
"price": 18.82,
"securityName": "Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001949255",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 35777,
"reportingName": "McNutt Patrick",
"typeOfOwner": "officer: EVP Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 67.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526352775/0001193125-26-352775-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DAR",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-14",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Darling Ingredients Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "DAR",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-07",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Darling Ingredients Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.326000Z",
"size": 459.0,
"price": 65.395,
"premium": 30016.304999999997,
"volume": 459.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 440.0,
"price": 65.45,
"premium": 28798.0,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:27.332000Z",
"size": 400.0,
"price": 65.365,
"premium": 26145.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.742000Z",
"size": 300.0,
"price": 65.405,
"premium": 19621.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 300.0,
"price": 65.45,
"premium": 19635.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 300.0,
"price": 65.45,
"premium": 19635.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 250.0,
"price": 65.45,
"premium": 16362.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 250.0,
"price": 65.45,
"premium": 16362.5,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DAR",
"date": "20260915",
"ats_volume": 0,
"total_volume": 1262697,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DAR",
"days": [
{
"date": "2026-09-16",
"close": 65.32,
"vwap": 66.2,
"volume": 1092539,
"vwap_discount_pct": 1.34
},
{
"date": "2026-09-15",
"close": 66.54,
"vwap": 66.66,
"volume": 2463543,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-14",
"close": 64.92,
"vwap": 65.25,
"volume": 2202343,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-11",
"close": 65.11,
"vwap": 65.49,
"volume": 1564235,
"vwap_discount_pct": 0.59
},
{
"date": "2026-09-10",
"close": 66.37,
"vwap": 66.77,
"volume": 1477989,
"vwap_discount_pct": 0.6
}
],
"avg_vwap_discount_pct": 0.64,
"signal": "Accumulation"
},
"options_flow": [
{
"sector": "Consumer Defensive",
"option_chain_id": "DAR261016C00067500",
"underlying_symbol": "DAR",
"nbbo_ask": "3.30",
"implied_volatility": "0.484329284065837",
"size": 58,
"expiry": "2026-10-16",
"delta": "0.485169522890989",
"underlying_price": null,
"option_type": "call",
"volume": 59,
"nbbo_bid": "1.80",
"strike": "67.5",
"executed_at": "2026-09-16T13:30:02.309000Z",
"open_interest": 1862,
"price": "3.10",
"premium": "17980.00"
},
{
"sector": "Consumer Defensive",
"option_chain_id": "DAR261016C00067500",
"underlying_symbol": "DAR",
"nbbo_ask": "3.20",
"implied_volatility": "0.469191844246926",
"size": 58,
"expiry": "2026-10-16",
"delta": "0.46799734923775",
"underlying_price": "65.96",
"option_type": "call",
"volume": 124,
"nbbo_bid": "2.50",
"strike": "67.5",
"executed_at": "2026-09-16T13:30:04.468000Z",
"open_interest": 1862,
"price": "2.95",
"premium": "17110.00"
}
],
"net_premium": {
"ticker": "DAR",
"net_call_premium": "37340.00",
"net_put_premium": "5325.00",
"call_premium": "162720.00",
"put_premium": "11790.00",
"bullish_premium": "99210.00",
"bearish_premium": "67195.00",
"put_call_ratio": "0.32967032967032967033",
"iv_rank": "69.6008",
"implied_move_perc": "0.083000",
"gex_ratio": "0.20219064588570404578",
"gex_net_change": "1439.8200",
"gex_call": "130139.8103",
"gex_put": "-26313.0523",
"gex_net": 103826.758,
"gex_call_delta": "2114286.2588",
"gex_put_delta": "-202755.8235",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 1862,
"option_type": "call",
"delta": 0.421962254841068,
"ask_volume": 247,
"last_price": "2.25",
"implied_volatility": "0.4221946774883464",
"gamma": 0.048316069440945,
"avg_price": "2.8149643705463182897862232781",
"bid_volume": 173,
"nbbo_ask": "2.35",
"strike": "67.5",
"option_symbol": "DAR261016C00067500",
"total_premium": "118510.00",
"iv": 0.431941229454997,
"volume": 421,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "DAR",
"expires": "2026-09-18",
"open_interest": 559,
"option_type": "put",
"delta": -0.437258687893034,
"ask_volume": 112,
"last_price": "0.75",
"implied_volatility": "0.49629044879085",
"gamma": 0.1457317534447789,
"avg_price": "0.6026785714285714285714285714",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "65",
"option_symbol": "DAR260918P00065000",
"total_premium": "6750.00",
"iv": 0.555191302237771,
"volume": 112,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 394,
"option_type": "put",
"delta": -0.1445348007425162,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.480208323300222",
"gamma": 0.027006380687229,
"avg_price": "0.6028301886792452830188679245",
"bid_volume": 52,
"nbbo_ask": "1.10",
"strike": "57.5",
"option_symbol": "DAR261016P00057500",
"total_premium": "3195.00",
"iv": 0.449163024768589,
"volume": 53,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "DAR",
"expires": "2026-09-18",
"open_interest": 1482,
"option_type": "call",
"delta": 0.272793642997737,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.560130699571552",
"gamma": 0.0998669687349514,
"avg_price": "0.3625000000000000000000000000",
"bid_volume": 36,
"nbbo_ask": "0.90",
"strike": "67.5",
"option_symbol": "DAR260918C00067500",
"total_premium": "1305.00",
"iv": 0.683393099670085,
"volume": 36,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 545,
"option_type": "call",
"delta": 0.543223263969362,
"ask_volume": 13,
"last_price": "3.90",
"implied_volatility": "0.4305431275658938",
"gamma": 0.0469030091684287,
"avg_price": "3.8925925925925925925925925926",
"bid_volume": 14,
"nbbo_ask": "4.30",
"strike": "65",
"option_symbol": "DAR261016C00065000",
"total_premium": "10510.00",
"iv": 0.450996526693829,
"volume": 27,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "DAR",
"expires": "2026-09-18",
"open_interest": 3503,
"option_type": "call",
"delta": 0.559548421483665,
"ask_volume": 26,
"last_price": "2.20",
"implied_volatility": "0.57967350085428",
"gamma": 0.1356375550614277,
"avg_price": "2.1038461538461538461538461538",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "65",
"option_symbol": "DAR260918C00065000",
"total_premium": "5470.00",
"iv": 0.597252671277458,
"volume": 26,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "DAR",
"expires": "2027-01-15",
"open_interest": 447,
"option_type": "call",
"delta": 0.456285349403173,
"ask_volume": 10,
"last_price": "5.90",
"implied_volatility": "0.453734726543897",
"gamma": 0.02197059655569357,
"avg_price": "5.90",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "70",
"option_symbol": "DAR270115C00070000",
"total_premium": "5900.00",
"iv": 0.479407926732031,
"volume": 10,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 1410,
"option_type": "call",
"delta": 0.320246862631774,
"ask_volume": 5,
"last_price": "1.60",
"implied_volatility": "0.4353377341380245",
"gamma": 0.0424945911476034,
"avg_price": "1.8666666666666666666666666667",
"bid_volume": 4,
"nbbo_ask": "1.95",
"strike": "70",
"option_symbol": "DAR261016C00070000",
"total_premium": "1680.00",
"iv": 0.448993549531683,
"volume": 9,
"nbbo_bid": "1.35"
}
],
"gamma_profile": {
"ticker": "DAR",
"spot": 65.37,
"date": "2026-09-16",
"flip_point": 15.18,
"net_gex": 103826.76,
"call_walls": [
{
"strike": 65.0,
"gex": 51848.06
},
{
"strike": 67.5,
"gex": 26069.42
},
{
"strike": 62.5,
"gex": 12994.85
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -6562.67
},
{
"strike": 65.0,
"gex": -5895.73
},
{
"strike": 62.5,
"gex": -5889.04
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 164.21,
"put_gex": -14.21,
"net_gex": 150.0
},
{
"strike": 37.5,
"call_gex": 240.89,
"put_gex": -58.37,
"net_gex": 182.52
},
{
"strike": 40.0,
"call_gex": 413.54,
"put_gex": -31.22,
"net_gex": 382.32
},
{
"strike": 42.5,
"call_gex": 101.12,
"put_gex": -7.74,
"net_gex": 93.38
},
{
"strike": 45.0,
"call_gex": 1304.63,
"put_gex": -110.13,
"net_gex": 1194.5
},
{
"strike": 47.5,
"call_gex": 249.08,
"put_gex": -43.82,
"net_gex": 205.26
},
{
"strike": 50.0,
"call_gex": 591.44,
"put_gex": -115.06,
"net_gex": 476.38
},
{
"strike": 52.5,
"call_gex": 192.48,
"put_gex": -207.45,
"net_gex": -14.98
},
{
"strike": 55.0,
"call_gex": 4218.69,
"put_gex": -613.88,
"net_gex": 3604.82
},
{
"strike": 57.5,
"call_gex": 1598.13,
"put_gex": -1812.96,
"net_gex": -214.83
},
{
"strike": 60.0,
"call_gex": 6395.7,
"put_gex": -6562.67,
"net_gex": -166.97
},
{
"strike": 62.5,
"call_gex": 12994.85,
"put_gex": -5889.04,
"net_gex": 7105.81
},
{
"strike": 65.0,
"call_gex": 51848.06,
"put_gex": -5895.73,
"net_gex": 45952.33
},
{
"strike": 67.5,
"call_gex": 26069.42,
"put_gex": -2628.46,
"net_gex": 23440.96
},
{
"strike": 70.0,
"call_gex": 10087.4,
"put_gex": -1109.4,
"net_gex": 8978.0
},
{
"strike": 72.5,
"call_gex": 6070.18,
"put_gex": -166.82,
"net_gex": 5903.35
},
{
"strike": 75.0,
"call_gex": 3755.74,
"put_gex": -267.61,
"net_gex": 3488.13
},
{
"strike": 80.0,
"call_gex": 1883.5,
"put_gex": -49.99,
"net_gex": 1833.51
},
{
"strike": 85.0,
"call_gex": 844.69,
"put_gex": -42.53,
"net_gex": 802.16
},
{
"strike": 90.0,
"call_gex": 298.96,
"put_gex": -158.86,
"net_gex": 140.1
},
{
"strike": 95.0,
"call_gex": 504.09,
"put_gex": -460.88,
"net_gex": 43.21
},
{
"strike": 100.0,
"call_gex": 0.93,
"put_gex": -13.68,
"net_gex": -12.76
}
]
},
"oi_changes": {
"net_call_oi_change": 139,
"net_put_oi_change": -2,
"top": [
{
"strike": "67.5",
"oi_change": 141,
"type": "call"
},
{
"strike": "70",
"oi_change": 17,
"type": "call"
},
{
"strike": "65",
"oi_change": -15,
"type": "call"
},
{
"strike": "67.5",
"oi_change": -4,
"type": "call"
},
{
"strike": "60",
"oi_change": -2,
"type": "put"
}
]
},
"opds": {
"opds": 8.5,
"D": 28.9,
"P": 18.5,
"O": 76.4,
"C": 29.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 14.9,
"T": 31.8,
"RS": -0.8,
"V": 27.7,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": 42.7,
"B": null,
"Liquidity": 10.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"+ IV behaviour +43",
"+ trend +32"
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -31
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}