{
"price": {
"symbol": "DAR",
"name": "Darling Ingredients Inc.",
"price": 65.37,
"changePercentage": -1.75834,
"change": -1.17,
"volume": 1093206,
"dayLow": 65.14,
"dayHigh": 66.73,
"yearHigh": 69.98,
"yearLow": 29.15,
"marketCap": 10389057990,
"priceAvg50": 63.3018,
"priceAvg200": 54.50525,
"exchange": "NYSE",
"open": 66,
"previousClose": 66.54,
"timestamp": 1789586679,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 58.4603,
"c": 57.8
},
{
"t": "2026-08-06",
"v": 60.3902,
"c": 60.51
},
{
"t": "2026-08-07",
"v": 59.6819,
"c": 59.41
},
{
"t": "2026-08-10",
"v": 62.7722,
"c": 62.83
},
{
"t": "2026-08-11",
"v": 62.7109,
"c": 62.36
},
{
"t": "2026-08-12",
"v": 63.1923,
"c": 63.43
},
{
"t": "2026-08-13",
"v": 64.9637,
"c": 65.74
},
{
"t": "2026-08-14",
"v": 66.9447,
"c": 67.04
},
{
"t": "2026-08-17",
"v": 67.5771,
"c": 67.67
},
{
"t": "2026-08-18",
"v": 68.0873,
"c": 68.34
},
{
"t": "2026-08-19",
"v": 67.1623,
"c": 66.94
},
{
"t": "2026-08-20",
"v": 68.6663,
"c": 67.84
},
{
"t": "2026-08-21",
"v": 65.0491,
"c": 65.74
},
{
"t": "2026-08-24",
"v": 62.7264,
"c": 62.32
},
{
"t": "2026-08-25",
"v": 62.1977,
"c": 62.58
},
{
"t": "2026-08-26",
"v": 62.4032,
"c": 62.5
},
{
"t": "2026-08-27",
"v": 61.4338,
"c": 61.39
},
{
"t": "2026-08-28",
"v": 63.8875,
"c": 64.32
},
{
"t": "2026-08-31",
"v": 64.9119,
"c": 66.27
},
{
"t": "2026-09-01",
"v": 66.8539,
"c": 67.7
},
{
"t": "2026-09-02",
"v": 67.9276,
"c": 67.62
},
{
"t": "2026-09-03",
"v": 65.6227,
"c": 65.75
},
{
"t": "2026-09-04",
"v": 65.0662,
"c": 65.19
},
{
"t": "2026-09-08",
"v": 67.029,
"c": 67.11
},
{
"t": "2026-09-09",
"v": 67.4561,
"c": 67.51
},
{
"t": "2026-09-10",
"v": 66.7694,
"c": 66.37
},
{
"t": "2026-09-11",
"v": 65.4929,
"c": 65.11
},
{
"t": "2026-09-14",
"v": 65.2487,
"c": 64.92
},
{
"t": "2026-09-15",
"v": 66.6594,
"c": 66.54
},
{
"t": "2026-09-16",
"v": 66.1974,
"c": 65.32
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.33,
"streak_days": 5
}
},
"company": {
"symbol": "DAR",
"price": 64.975,
"marketCap": 10326281825,
"beta": 1.029,
"lastDividend": 0,
"range": "29.15-69.98",
"change": -0.135,
"changePercentage": -0.20734,
"volume": 697505,
"averageVolume": 2370652,
"companyName": "Darling Ingredients Inc.",
"currency": "USD",
"cik": "0000916540",
"isin": "US2372661015",
"cusip": "237266101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.darlingii.com",
"description": "Darling Ingredients Inc. specializes in the development and production of natural ingredients sourced from various organic bio-nutrients, encompassing both edible and inedible materials. The company's operations are structured into three primary segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. Darling provides tailored specialty solutions and raw materials to a broad spectrum of industries, including pharmaceuticals, human food, pet food, animal feed, industrial manufacturing, fuel production, bioenergy, and fertilizer. A key aspect of its business involves collecting and transforming diverse animal by-product streams into high-value specialty ingredients such as collagen, edible and feed-grade fats, animal proteins and meals, plasma, pet food components, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings, and hides. Additionally, the company efficiently recovers and converts used cooking oil, animal fats, and leftover bakery products into valuable feed and fuel components. Beyond ingredient manufacturing, Darling offers vital environmental services, including grease trap collection and disposal for the food service sector. The company operates globally across North America, Europe, China, South America, Australia, and other international markets, utilizing a comprehensive portfolio of brands such as Sonac, Dar Pro, Rothsay, Rousselot, Nature Safe, CleanStar, Peptan, Cookie Meal, Bakery Feeds, Ecoson, and Rendac. Founded in 1882, the company was initially known as Darling International Inc. before officially changing its name to Darling Ingredients Inc. in May 2014. Its headquarters are located in Irving, Texas.",
"ceo": "Randall C. Stuewe Randy",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "15000",
"phone": "972 717 0300",
"address": "5601 North MacArthur Boulevard",
"city": "Irving",
"state": "TX",
"zip": "75038",
"image": "https://images.financialmodelingprep.com/symbol/DAR.png",
"ipoDate": "1994-09-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383616",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526383616/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001968582-26-000921",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000196858226000921/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355525",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355525/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355505",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001193125-26-354765",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526354765/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001193125-26-353988",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526353988/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001193125-26-352775",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526352775/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001968582-26-000838",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000196858226000838/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001193125-26-352269",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526352269/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001968582-26-000826",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000196858226000826/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001193125-26-342407",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526342407/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001193125-26-342222",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526342222/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000916540-26-000023",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000091654026000023/dar-20260704.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000916540-26-000021",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000091654026000021/dar-20260805.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001193125-26-330819",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526330819/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1093206,
"avgVolume": 2370652,
"short_ratio": [
{
"symbol": "DAR",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 466847,
"short_exempt_volume": 0,
"total_volume": 1262697,
"short_volume_ratio": 0.3697,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 65.21,
"vah": 69.75,
"val": 63.35,
"profile": [
{
"price": 59.17,
"volume": 140133
},
{
"price": 59.34,
"volume": 37766
},
{
"price": 59.52,
"volume": 51939
},
{
"price": 59.7,
"volume": 108152
},
{
"price": 59.88,
"volume": 61077
},
{
"price": 60.06,
"volume": 0
},
{
"price": 60.23,
"volume": 0
},
{
"price": 60.41,
"volume": 168970
},
{
"price": 60.59,
"volume": 12386
},
{
"price": 60.77,
"volume": 111097
},
{
"price": 60.94,
"volume": 316987
},
{
"price": 61.12,
"volume": 252655
},
{
"price": 61.3,
"volume": 149846
},
{
"price": 61.48,
"volume": 1124256
},
{
"price": 61.66,
"volume": 599217
},
{
"price": 61.83,
"volume": 958010
},
{
"price": 62.01,
"volume": 188471
},
{
"price": 62.19,
"volume": 332173
},
{
"price": 62.37,
"volume": 1210210
},
{
"price": 62.55,
"volume": 1972314
},
{
"price": 62.72,
"volume": 1444886
},
{
"price": 62.9,
"volume": 1401283
},
{
"price": 63.08,
"volume": 1116473
},
{
"price": 63.26,
"volume": 354532
},
{
"price": 63.44,
"volume": 686659
},
{
"price": 63.61,
"volume": 775818
},
{
"price": 63.79,
"volume": 448855
},
{
"price": 63.97,
"volume": 352359
},
{
"price": 64.15,
"volume": 376461
},
{
"price": 64.33,
"volume": 1066512
},
{
"price": 64.5,
"volume": 13155
},
{
"price": 64.68,
"volume": 221959
},
{
"price": 64.86,
"volume": 223890
},
{
"price": 65.04,
"volume": 1516695
},
{
"price": 65.21,
"volume": 2058480
},
{
"price": 65.39,
"volume": 909810
},
{
"price": 65.57,
"volume": 1510113
},
{
"price": 65.75,
"volume": 1925683
},
{
"price": 65.93,
"volume": 1716857
},
{
"price": 66.1,
"volume": 776531
},
{
"price": 66.28,
"volume": 1157409
},
{
"price": 66.46,
"volume": 1780281
},
{
"price": 66.64,
"volume": 1608475
},
{
"price": 66.82,
"volume": 1407428
},
{
"price": 66.99,
"volume": 1778916
},
{
"price": 67.17,
"volume": 1882188
},
{
"price": 67.35,
"volume": 895032
},
{
"price": 67.53,
"volume": 846817
},
{
"price": 67.71,
"volume": 751640
},
{
"price": 67.88,
"volume": 396960
},
{
"price": 68.06,
"volume": 649633
},
{
"price": 68.24,
"volume": 816078
},
{
"price": 68.42,
"volume": 298179
},
{
"price": 68.6,
"volume": 248703
},
{
"price": 68.77,
"volume": 258227
},
{
"price": 68.95,
"volume": 127543
},
{
"price": 69.13,
"volume": 141954
},
{
"price": 69.31,
"volume": 177455
},
{
"price": 69.48,
"volume": 76513
},
{
"price": 69.66,
"volume": 307113
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.35,
"etf_rvol": 1.45,
"rs_5d": -0.5,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -31
}
]
},
"levels": {
"prior_day": {
"high": 66.73,
"low": 65.17,
"close": 65.32,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 65.63,
"R1": 66.1,
"S1": 64.54,
"R2": 67.19,
"S2": 64.07
},
"swing": {
"high_20d": 69.98,
"low_20d": 58.96,
"high_60d": 69.98,
"low_60d": 50.88
},
"orb": {
"high": 66.46,
"low": 65.42,
"date": "2026-09-16"
},
"vwap": 66.2,
"volume_profile": {
"poc": 65.21,
"vah": 69.75,
"val": 63.35,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 65.88,
"h1_ema9": 66.24,
"h1_ema21": 66.24,
"m15_trend": "down",
"m15_last": 65.27,
"m15_ema9": 66.1,
"m15_ema21": 66.27,
"rvol_intraday": 0.98,
"as_of_et": "2026-09-16 15:20"
},
"premarket": {
"date": "2026-09-16",
"high": 66.5,
"low": 66.5,
"last": 66.5,
"volume": 100,
"gap_pct": -0.06,
"path": "08:45 66.50",
"bars": 1,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 62.37,
"h": 63.52,
"l": 62.005,
"c": 63.43,
"v": 1599550.215181
},
{
"d": "2026-08-13",
"o": 63.14,
"h": 65.78,
"l": 63.05,
"c": 65.74,
"v": 1880634.442566
},
{
"d": "2026-08-14",
"o": 66.35,
"h": 67.68,
"l": 65.86,
"c": 67.04,
"v": 2061943.657703
},
{
"d": "2026-08-17",
"o": 66.66,
"h": 67.95,
"l": 66.5,
"c": 67.67,
"v": 1820277.003315
},
{
"d": "2026-08-18",
"o": 67.51,
"h": 68.59,
"l": 66.715,
"c": 68.34,
"v": 1900471.539668
},
{
"d": "2026-08-19",
"o": 68.35,
"h": 68.77,
"l": 66.57,
"c": 66.94,
"v": 2410735.874216
},
{
"d": "2026-08-20",
"o": 67.78,
"h": 69.9758,
"l": 67.33,
"c": 67.84,
"v": 2136663.433925
},
{
"d": "2026-08-21",
"o": 67.81,
"h": 68.44,
"l": 60.8475,
"c": 65.74,
"v": 7350296.10048
},
{
"d": "2026-08-24",
"o": 63.83,
"h": 64.59,
"l": 62.0675,
"c": 62.32,
"v": 3258783.476705
},
{
"d": "2026-08-25",
"o": 61.39,
"h": 63.19,
"l": 58.96,
"c": 62.58,
"v": 4007446.335648
},
{
"d": "2026-08-26",
"o": 61.78,
"h": 63.24,
"l": 60.59,
"c": 62.5,
"v": 1875773.735794
},
{
"d": "2026-08-27",
"o": 62.17,
"h": 62.87,
"l": 60.44,
"c": 61.39,
"v": 2484793.654234
},
{
"d": "2026-08-28",
"o": 62.12,
"h": 64.49,
"l": 62.12,
"c": 64.32,
"v": 2965615.172707
},
{
"d": "2026-08-31",
"o": 65.38,
"h": 66.78,
"l": 61.35,
"c": 66.27,
"v": 4345474.279719
},
{
"d": "2026-09-01",
"o": 66.335,
"h": 67.8675,
"l": 65.355,
"c": 67.7,
"v": 3209985.875102
},
{
"d": "2026-09-02",
"o": 67.35,
"h": 68.59,
"l": 66.15,
"c": 67.62,
"v": 2288672.819381
},
{
"d": "2026-09-03",
"o": 67.6,
"h": 67.74,
"l": 64.81,
"c": 65.75,
"v": 2061535.560927
},
{
"d": "2026-09-04",
"o": 64.82,
"h": 65.5162,
"l": 63.6901,
"c": 65.19,
"v": 1906675.163008
},
{
"d": "2026-09-08",
"o": 66.51,
"h": 67.48,
"l": 65.52,
"c": 67.11,
"v": 1969230.541753
},
{
"d": "2026-09-09",
"o": 67.88,
"h": 68.65,
"l": 66.79,
"c": 67.51,
"v": 1730914.674344
},
{
"d": "2026-09-10",
"o": 68.23,
"h": 68.39,
"l": 66.22,
"c": 66.37,
"v": 1477989.846245
},
{
"d": "2026-09-11",
"o": 65.83,
"h": 66.73,
"l": 64.82,
"c": 65.11,
"v": 1564235.429894
},
{
"d": "2026-09-14",
"o": 65.69,
"h": 66.7699,
"l": 64.85,
"c": 64.92,
"v": 2202343.374662
},
{
"d": "2026-09-15",
"o": 64.95,
"h": 67.37,
"l": 64.95,
"c": 66.54,
"v": 2463543.084269
},
{
"d": "2026-09-16",
"o": 66,
"h": 66.73,
"l": 65.17,
"c": 65.32,
"v": 1092539.05749
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 66,
"h": 66.38,
"l": 65.55,
"c": 66.15
},
{
"t": 1789565700,
"o": 66.075,
"h": 66.46,
"l": 65.425,
"c": 65.625
},
{
"t": 1789566000,
"o": 65.69,
"h": 65.995,
"l": 65.57,
"c": 65.995
},
{
"t": 1789566300,
"o": 66.035,
"h": 66.19,
"l": 65.89,
"c": 66.075
},
{
"t": 1789566600,
"o": 66.075,
"h": 66.4,
"l": 66.075,
"c": 66.38
},
{
"t": 1789566900,
"o": 66.48,
"h": 66.48,
"l": 66.31,
"c": 66.48
},
{
"t": 1789567200,
"o": 66.48,
"h": 66.55,
"l": 66.24,
"c": 66.33
},
{
"t": 1789567500,
"o": 66.26,
"h": 66.26,
"l": 65.98,
"c": 66.08
},
{
"t": 1789567800,
"o": 66.05,
"h": 66.49,
"l": 66.02,
"c": 66.28
},
{
"t": 1789568100,
"o": 66.345,
"h": 66.35,
"l": 66.165,
"c": 66.295
},
{
"t": 1789568400,
"o": 66.26,
"h": 66.36,
"l": 66.15,
"c": 66.15
},
{
"t": 1789568700,
"o": 66.09,
"h": 66.27,
"l": 66,
"c": 66.045
},
{
"t": 1789569000,
"o": 66.08,
"h": 66.185,
"l": 66.075,
"c": 66.165
},
{
"t": 1789569300,
"o": 66.16,
"h": 66.2,
"l": 66.08,
"c": 66.18
},
{
"t": 1789569600,
"o": 66.15,
"h": 66.15,
"l": 66.06,
"c": 66.06
},
{
"t": 1789569900,
"o": 66.05,
"h": 66.1027,
"l": 66.05,
"c": 66.075
},
{
"t": 1789570200,
"o": 66.09,
"h": 66.33,
"l": 66.09,
"c": 66.3
},
{
"t": 1789570500,
"o": 66.3,
"h": 66.3,
"l": 66.09,
"c": 66.13
},
{
"t": 1789570800,
"o": 66.09,
"h": 66.11,
"l": 66.02,
"c": 66.02
},
{
"t": 1789571100,
"o": 66,
"h": 66.09,
"l": 65.7,
"c": 65.725
},
{
"t": 1789571400,
"o": 65.725,
"h": 65.94,
"l": 65.6776,
"c": 65.94
},
{
"t": 1789571700,
"o": 65.97,
"h": 66.17,
"l": 65.97,
"c": 66.14
},
{
"t": 1789572000,
"o": 66.18,
"h": 66.28,
"l": 66.17,
"c": 66.28
},
{
"t": 1789572300,
"o": 66.21,
"h": 66.21,
"l": 66.07,
"c": 66.11
},
{
"t": 1789572600,
"o": 66.11,
"h": 66.125,
"l": 66.06,
"c": 66.085
},
{
"t": 1789572900,
"o": 66.085,
"h": 66.29,
"l": 66.085,
"c": 66.29
},
{
"t": 1789573200,
"o": 66.3,
"h": 66.36,
"l": 66.235,
"c": 66.24
},
{
"t": 1789573500,
"o": 66.27,
"h": 66.47,
"l": 66.175,
"c": 66.25
},
{
"t": 1789573800,
"o": 66.34,
"h": 66.56,
"l": 66.29,
"c": 66.56
},
{
"t": 1789574100,
"o": 66.485,
"h": 66.57,
"l": 66.45,
"c": 66.54
},
{
"t": 1789574400,
"o": 66.52,
"h": 66.55,
"l": 66.39,
"c": 66.46
},
{
"t": 1789574700,
"o": 66.495,
"h": 66.495,
"l": 66.38,
"c": 66.4725
},
{
"t": 1789575000,
"o": 66.53,
"h": 66.55,
"l": 66.48,
"c": 66.495
},
{
"t": 1789575300,
"o": 66.495,
"h": 66.55,
"l": 66.49,
"c": 66.495
},
{
"t": 1789575600,
"o": 66.47,
"h": 66.55,
"l": 66.46,
"c": 66.51
},
{
"t": 1789575900,
"o": 66.51,
"h": 66.56,
"l": 66.51,
"c": 66.52
},
{
"t": 1789576200,
"o": 66.49,
"h": 66.56,
"l": 66.49,
"c": 66.52
},
{
"t": 1789576500,
"o": 66.49,
"h": 66.63,
"l": 66.31,
"c": 66.63
},
{
"t": 1789576800,
"o": 66.66,
"h": 66.685,
"l": 66.53,
"c": 66.53
},
{
"t": 1789577100,
"o": 66.53,
"h": 66.64,
"l": 66.53,
"c": 66.64
},
{
"t": 1789577400,
"o": 66.635,
"h": 66.71,
"l": 66.63,
"c": 66.66
},
{
"t": 1789577700,
"o": 66.66,
"h": 66.66,
"l": 66.515,
"c": 66.58
},
{
"t": 1789578000,
"o": 66.49,
"h": 66.57,
"l": 66.48,
"c": 66.57
},
{
"t": 1789578300,
"o": 66.565,
"h": 66.61,
"l": 66.565,
"c": 66.61
},
{
"t": 1789578600,
"o": 66.5955,
"h": 66.6,
"l": 66.56,
"c": 66.6
},
{
"t": 1789578900,
"o": 66.635,
"h": 66.68,
"l": 66.635,
"c": 66.64
},
{
"t": 1789579200,
"o": 66.64,
"h": 66.725,
"l": 66.6347,
"c": 66.725
},
{
"t": 1789579500,
"o": 66.725,
"h": 66.73,
"l": 66.68,
"c": 66.68
},
{
"t": 1789579800,
"o": 66.68,
"h": 66.68,
"l": 66.61,
"c": 66.625
},
{
"t": 1789580100,
"o": 66.61,
"h": 66.61,
"l": 66.535,
"c": 66.58
},
{
"t": 1789580400,
"o": 66.555,
"h": 66.69,
"l": 66.555,
"c": 66.66
},
{
"t": 1789580700,
"o": 66.67,
"h": 66.67,
"l": 66.5,
"c": 66.55
},
{
"t": 1789581000,
"o": 66.54,
"h": 66.61,
"l": 66.22,
"c": 66.23
},
{
"t": 1789581300,
"o": 66.22,
"h": 66.22,
"l": 66.11,
"c": 66.2
},
{
"t": 1789581600,
"o": 66.2,
"h": 66.22,
"l": 66.08,
"c": 66.1725
},
{
"t": 1789581900,
"o": 66.175,
"h": 66.3199,
"l": 66.075,
"c": 66.285
},
{
"t": 1789582200,
"o": 66.28,
"h": 66.36,
"l": 66.175,
"c": 66.35
},
{
"t": 1789582500,
"o": 66.3,
"h": 66.37,
"l": 66.28,
"c": 66.34
},
{
"t": 1789582800,
"o": 66.325,
"h": 66.4,
"l": 66.28,
"c": 66.385
},
{
"t": 1789583100,
"o": 66.41,
"h": 66.54,
"l": 66.35,
"c": 66.47
},
{
"t": 1789583400,
"o": 66.445,
"h": 66.47,
"l": 66.345,
"c": 66.36
},
{
"t": 1789583700,
"o": 66.345,
"h": 66.53,
"l": 66.33,
"c": 66.52
},
{
"t": 1789584000,
"o": 66.55,
"h": 66.66,
"l": 66.53,
"c": 66.585
},
{
"t": 1789584300,
"o": 66.59,
"h": 66.59,
"l": 66.4,
"c": 66.4
},
{
"t": 1789584600,
"o": 66.4,
"h": 66.4,
"l": 66.07,
"c": 66.14
},
{
"t": 1789584900,
"o": 66.17,
"h": 66.17,
"l": 65.97,
"c": 66.1
},
{
"t": 1789585200,
"o": 66.08,
"h": 66.12,
"l": 65.755,
"c": 65.88
},
{
"t": 1789585500,
"o": 65.87,
"h": 65.87,
"l": 65.595,
"c": 65.595
},
{
"t": 1789585800,
"o": 65.53,
"h": 65.53,
"l": 65.34,
"c": 65.39
},
{
"t": 1789586100,
"o": 65.385,
"h": 65.44,
"l": 65.17,
"c": 65.27
},
{
"t": 1789586400,
"o": 65.265,
"h": 65.47,
"l": 65.205,
"c": 65.32
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 66.0072
},
{
"t": 1789565700,
"v": 65.7991
},
{
"t": 1789566000,
"v": 65.7431
},
{
"t": 1789566300,
"v": 66.0555
},
{
"t": 1789566600,
"v": 66.2426
},
{
"t": 1789566900,
"v": 66.4038
},
{
"t": 1789567200,
"v": 66.4541
},
{
"t": 1789567500,
"v": 66.1085
},
{
"t": 1789567800,
"v": 66.2692
},
{
"t": 1789568100,
"v": 66.2391
},
{
"t": 1789568400,
"v": 66.2457
},
{
"t": 1789568700,
"v": 66.1039
},
{
"t": 1789569000,
"v": 66.1344
},
{
"t": 1789569300,
"v": 66.1432
},
{
"t": 1789569600,
"v": 66.1126
},
{
"t": 1789569900,
"v": 66.0814
},
{
"t": 1789570200,
"v": 66.1789
},
{
"t": 1789570500,
"v": 66.2158
},
{
"t": 1789570800,
"v": 66.0678
},
{
"t": 1789571100,
"v": 65.9039
},
{
"t": 1789571400,
"v": 65.8348
},
{
"t": 1789571700,
"v": 66.071
},
{
"t": 1789572000,
"v": 66.1997
},
{
"t": 1789572300,
"v": 66.1435
},
{
"t": 1789572600,
"v": 66.0995
},
{
"t": 1789572900,
"v": 66.2005
},
{
"t": 1789573200,
"v": 66.2997
},
{
"t": 1789573500,
"v": 66.2938
},
{
"t": 1789573800,
"v": 66.3989
},
{
"t": 1789574100,
"v": 66.4923
},
{
"t": 1789574400,
"v": 66.467
},
{
"t": 1789574700,
"v": 66.4445
},
{
"t": 1789575000,
"v": 66.5153
},
{
"t": 1789575300,
"v": 66.5015
},
{
"t": 1789575600,
"v": 66.5038
},
{
"t": 1789575900,
"v": 66.5105
},
{
"t": 1789576200,
"v": 66.5276
},
{
"t": 1789576500,
"v": 66.4773
},
{
"t": 1789576800,
"v": 66.6036
},
{
"t": 1789577100,
"v": 66.5875
},
{
"t": 1789577400,
"v": 66.6561
},
{
"t": 1789577700,
"v": 66.5966
},
{
"t": 1789578000,
"v": 66.5306
},
{
"t": 1789578300,
"v": 66.5762
},
{
"t": 1789578600,
"v": 66.5733
},
{
"t": 1789578900,
"v": 66.6399
},
{
"t": 1789579200,
"v": 66.6868
},
{
"t": 1789579500,
"v": 66.7038
},
{
"t": 1789579800,
"v": 66.654
},
{
"t": 1789580100,
"v": 66.5715
},
{
"t": 1789580400,
"v": 66.609
},
{
"t": 1789580700,
"v": 66.5584
},
{
"t": 1789581000,
"v": 66.4919
},
{
"t": 1789581300,
"v": 66.1673
},
{
"t": 1789581600,
"v": 66.1704
},
{
"t": 1789581900,
"v": 66.1895
},
{
"t": 1789582200,
"v": 66.2467
},
{
"t": 1789582500,
"v": 66.3293
},
{
"t": 1789582800,
"v": 66.3368
},
{
"t": 1789583100,
"v": 66.4364
},
{
"t": 1789583400,
"v": 66.3878
},
{
"t": 1789583700,
"v": 66.4093
},
{
"t": 1789584000,
"v": 66.5939
},
{
"t": 1789584300,
"v": 66.4925
},
{
"t": 1789584600,
"v": 66.21
},
{
"t": 1789584900,
"v": 66.0699
},
{
"t": 1789585200,
"v": 66.0174
},
{
"t": 1789585500,
"v": 65.735
},
{
"t": 1789585800,
"v": 65.4284
},
{
"t": 1789586100,
"v": 65.297
},
{
"t": 1789586400,
"v": 65.3741
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 66,
"h": 66.38,
"l": 65.55,
"c": 66.15
},
{
"t": 1789565700,
"o": 66.075,
"h": 66.46,
"l": 65.425,
"c": 65.625
},
{
"t": 1789566000,
"o": 65.69,
"h": 65.995,
"l": 65.57,
"c": 65.995
},
{
"t": 1789566300,
"o": 66.035,
"h": 66.19,
"l": 65.89,
"c": 66.075
},
{
"t": 1789566600,
"o": 66.075,
"h": 66.4,
"l": 66.075,
"c": 66.38
},
{
"t": 1789566900,
"o": 66.48,
"h": 66.48,
"l": 66.31,
"c": 66.48
},
{
"t": 1789567200,
"o": 66.48,
"h": 66.55,
"l": 66.24,
"c": 66.33
},
{
"t": 1789567500,
"o": 66.26,
"h": 66.26,
"l": 65.98,
"c": 66.08
},
{
"t": 1789567800,
"o": 66.05,
"h": 66.49,
"l": 66.02,
"c": 66.28
},
{
"t": 1789568100,
"o": 66.345,
"h": 66.35,
"l": 66.165,
"c": 66.295
},
{
"t": 1789568400,
"o": 66.26,
"h": 66.36,
"l": 66.15,
"c": 66.15
},
{
"t": 1789568700,
"o": 66.09,
"h": 66.27,
"l": 66,
"c": 66.045
},
{
"t": 1789569000,
"o": 66.08,
"h": 66.185,
"l": 66.075,
"c": 66.165
},
{
"t": 1789569300,
"o": 66.16,
"h": 66.2,
"l": 66.08,
"c": 66.18
},
{
"t": 1789569600,
"o": 66.15,
"h": 66.15,
"l": 66.06,
"c": 66.06
},
{
"t": 1789569900,
"o": 66.05,
"h": 66.1027,
"l": 66.05,
"c": 66.075
},
{
"t": 1789570200,
"o": 66.09,
"h": 66.33,
"l": 66.09,
"c": 66.3
},
{
"t": 1789570500,
"o": 66.3,
"h": 66.3,
"l": 66.09,
"c": 66.13
},
{
"t": 1789570800,
"o": 66.09,
"h": 66.11,
"l": 66.02,
"c": 66.02
},
{
"t": 1789571100,
"o": 66,
"h": 66.09,
"l": 65.7,
"c": 65.725
},
{
"t": 1789571400,
"o": 65.725,
"h": 65.94,
"l": 65.6776,
"c": 65.94
},
{
"t": 1789571700,
"o": 65.97,
"h": 66.17,
"l": 65.97,
"c": 66.14
},
{
"t": 1789572000,
"o": 66.18,
"h": 66.28,
"l": 66.17,
"c": 66.28
},
{
"t": 1789572300,
"o": 66.21,
"h": 66.21,
"l": 66.07,
"c": 66.11
},
{
"t": 1789572600,
"o": 66.11,
"h": 66.125,
"l": 66.06,
"c": 66.085
},
{
"t": 1789572900,
"o": 66.085,
"h": 66.29,
"l": 66.085,
"c": 66.29
},
{
"t": 1789573200,
"o": 66.3,
"h": 66.36,
"l": 66.235,
"c": 66.24
},
{
"t": 1789573500,
"o": 66.27,
"h": 66.47,
"l": 66.175,
"c": 66.25
},
{
"t": 1789573800,
"o": 66.34,
"h": 66.56,
"l": 66.29,
"c": 66.56
},
{
"t": 1789574100,
"o": 66.485,
"h": 66.57,
"l": 66.45,
"c": 66.54
},
{
"t": 1789574400,
"o": 66.52,
"h": 66.55,
"l": 66.39,
"c": 66.46
},
{
"t": 1789574700,
"o": 66.495,
"h": 66.495,
"l": 66.38,
"c": 66.4725
},
{
"t": 1789575000,
"o": 66.53,
"h": 66.55,
"l": 66.48,
"c": 66.495
},
{
"t": 1789575300,
"o": 66.495,
"h": 66.55,
"l": 66.49,
"c": 66.495
},
{
"t": 1789575600,
"o": 66.47,
"h": 66.55,
"l": 66.46,
"c": 66.51
},
{
"t": 1789575900,
"o": 66.51,
"h": 66.56,
"l": 66.51,
"c": 66.52
},
{
"t": 1789576200,
"o": 66.49,
"h": 66.56,
"l": 66.49,
"c": 66.52
},
{
"t": 1789576500,
"o": 66.49,
"h": 66.63,
"l": 66.31,
"c": 66.63
},
{
"t": 1789576800,
"o": 66.66,
"h": 66.685,
"l": 66.53,
"c": 66.53
},
{
"t": 1789577100,
"o": 66.53,
"h": 66.64,
"l": 66.53,
"c": 66.64
},
{
"t": 1789577400,
"o": 66.635,
"h": 66.71,
"l": 66.63,
"c": 66.66
},
{
"t": 1789577700,
"o": 66.66,
"h": 66.66,
"l": 66.515,
"c": 66.58
},
{
"t": 1789578000,
"o": 66.49,
"h": 66.57,
"l": 66.48,
"c": 66.57
},
{
"t": 1789578300,
"o": 66.565,
"h": 66.61,
"l": 66.565,
"c": 66.61
},
{
"t": 1789578600,
"o": 66.5955,
"h": 66.6,
"l": 66.56,
"c": 66.6
},
{
"t": 1789578900,
"o": 66.635,
"h": 66.68,
"l": 66.635,
"c": 66.64
},
{
"t": 1789579200,
"o": 66.64,
"h": 66.725,
"l": 66.6347,
"c": 66.725
},
{
"t": 1789579500,
"o": 66.725,
"h": 66.73,
"l": 66.68,
"c": 66.68
},
{
"t": 1789579800,
"o": 66.68,
"h": 66.68,
"l": 66.61,
"c": 66.625
},
{
"t": 1789580100,
"o": 66.61,
"h": 66.61,
"l": 66.535,
"c": 66.58
},
{
"t": 1789580400,
"o": 66.555,
"h": 66.69,
"l": 66.555,
"c": 66.66
},
{
"t": 1789580700,
"o": 66.67,
"h": 66.67,
"l": 66.5,
"c": 66.55
},
{
"t": 1789581000,
"o": 66.54,
"h": 66.61,
"l": 66.22,
"c": 66.23
},
{
"t": 1789581300,
"o": 66.22,
"h": 66.22,
"l": 66.11,
"c": 66.2
},
{
"t": 1789581600,
"o": 66.2,
"h": 66.22,
"l": 66.08,
"c": 66.1725
},
{
"t": 1789581900,
"o": 66.175,
"h": 66.3199,
"l": 66.075,
"c": 66.285
},
{
"t": 1789582200,
"o": 66.28,
"h": 66.36,
"l": 66.175,
"c": 66.35
},
{
"t": 1789582500,
"o": 66.3,
"h": 66.37,
"l": 66.28,
"c": 66.34
},
{
"t": 1789582800,
"o": 66.325,
"h": 66.4,
"l": 66.28,
"c": 66.385
},
{
"t": 1789583100,
"o": 66.41,
"h": 66.54,
"l": 66.35,
"c": 66.47
},
{
"t": 1789583400,
"o": 66.445,
"h": 66.47,
"l": 66.345,
"c": 66.36
},
{
"t": 1789583700,
"o": 66.345,
"h": 66.53,
"l": 66.33,
"c": 66.52
},
{
"t": 1789584000,
"o": 66.55,
"h": 66.66,
"l": 66.53,
"c": 66.585
},
{
"t": 1789584300,
"o": 66.59,
"h": 66.59,
"l": 66.4,
"c": 66.4
},
{
"t": 1789584600,
"o": 66.4,
"h": 66.4,
"l": 66.07,
"c": 66.14
},
{
"t": 1789584900,
"o": 66.17,
"h": 66.17,
"l": 65.97,
"c": 66.1
},
{
"t": 1789585200,
"o": 66.08,
"h": 66.12,
"l": 65.755,
"c": 65.88
},
{
"t": 1789585500,
"o": 65.87,
"h": 65.87,
"l": 65.595,
"c": 65.595
},
{
"t": 1789585800,
"o": 65.53,
"h": 65.53,
"l": 65.34,
"c": 65.39
},
{
"t": 1789586100,
"o": 65.385,
"h": 65.44,
"l": 65.17,
"c": 65.27
},
{
"t": 1789586400,
"o": 65.265,
"h": 65.47,
"l": 65.205,
"c": 65.32
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 66.15
},
{
"t": 1789565700,
"v": 66.045
},
{
"t": 1789566000,
"v": 66.035
},
{
"t": 1789566300,
"v": 66.043
},
{
"t": 1789566600,
"v": 66.1104
},
{
"t": 1789566900,
"v": 66.1843
},
{
"t": 1789567200,
"v": 66.2135
},
{
"t": 1789567500,
"v": 66.1868
},
{
"t": 1789567800,
"v": 66.2054
},
{
"t": 1789568100,
"v": 66.2233
},
{
"t": 1789568400,
"v": 66.2087
},
{
"t": 1789568700,
"v": 66.1759
},
{
"t": 1789569000,
"v": 66.1737
},
{
"t": 1789569300,
"v": 66.175
},
{
"t": 1789569600,
"v": 66.152
},
{
"t": 1789569900,
"v": 66.1366
},
{
"t": 1789570200,
"v": 66.1693
},
{
"t": 1789570500,
"v": 66.1614
},
{
"t": 1789570800,
"v": 66.1331
},
{
"t": 1789571100,
"v": 66.0515
},
{
"t": 1789571400,
"v": 66.0292
},
{
"t": 1789571700,
"v": 66.0514
},
{
"t": 1789572000,
"v": 66.0971
},
{
"t": 1789572300,
"v": 66.0997
},
{
"t": 1789572600,
"v": 66.0967
},
{
"t": 1789572900,
"v": 66.1354
},
{
"t": 1789573200,
"v": 66.1563
},
{
"t": 1789573500,
"v": 66.1751
},
{
"t": 1789573800,
"v": 66.252
},
{
"t": 1789574100,
"v": 66.3096
},
{
"t": 1789574400,
"v": 66.3397
},
{
"t": 1789574700,
"v": 66.3663
},
{
"t": 1789575000,
"v": 66.392
},
{
"t": 1789575300,
"v": 66.4126
},
{
"t": 1789575600,
"v": 66.4321
},
{
"t": 1789575900,
"v": 66.4497
},
{
"t": 1789576200,
"v": 66.4637
},
{
"t": 1789576500,
"v": 66.497
},
{
"t": 1789576800,
"v": 66.5036
},
{
"t": 1789577100,
"v": 66.5309
},
{
"t": 1789577400,
"v": 66.5567
},
{
"t": 1789577700,
"v": 66.5614
},
{
"t": 1789578000,
"v": 66.5631
},
{
"t": 1789578300,
"v": 66.5725
},
{
"t": 1789578600,
"v": 66.578
},
{
"t": 1789578900,
"v": 66.5904
},
{
"t": 1789579200,
"v": 66.6173
},
{
"t": 1789579500,
"v": 66.6298
},
{
"t": 1789579800,
"v": 66.6289
},
{
"t": 1789580100,
"v": 66.6191
},
{
"t": 1789580400,
"v": 66.6273
},
{
"t": 1789580700,
"v": 66.6118
},
{
"t": 1789581000,
"v": 66.5355
},
{
"t": 1789581300,
"v": 66.4684
},
{
"t": 1789581600,
"v": 66.4092
},
{
"t": 1789581900,
"v": 66.3844
},
{
"t": 1789582200,
"v": 66.3775
},
{
"t": 1789582500,
"v": 66.37
},
{
"t": 1789582800,
"v": 66.373
},
{
"t": 1789583100,
"v": 66.3924
},
{
"t": 1789583400,
"v": 66.3859
},
{
"t": 1789583700,
"v": 66.4127
},
{
"t": 1789584000,
"v": 66.4472
},
{
"t": 1789584300,
"v": 66.4377
},
{
"t": 1789584600,
"v": 66.3782
},
{
"t": 1789584900,
"v": 66.3226
},
{
"t": 1789585200,
"v": 66.234
},
{
"t": 1789585500,
"v": 66.1062
},
{
"t": 1789585800,
"v": 65.963
},
{
"t": 1789586100,
"v": 65.8244
},
{
"t": 1789586400,
"v": 65.7235
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 66,
"h": 66.38,
"l": 65.55,
"c": 66.15
},
{
"t": 1789565700,
"o": 66.075,
"h": 66.46,
"l": 65.425,
"c": 65.625
},
{
"t": 1789566000,
"o": 65.69,
"h": 65.995,
"l": 65.57,
"c": 65.995
},
{
"t": 1789566300,
"o": 66.035,
"h": 66.19,
"l": 65.89,
"c": 66.075
},
{
"t": 1789566600,
"o": 66.075,
"h": 66.4,
"l": 66.075,
"c": 66.38
},
{
"t": 1789566900,
"o": 66.48,
"h": 66.48,
"l": 66.31,
"c": 66.48
},
{
"t": 1789567200,
"o": 66.48,
"h": 66.55,
"l": 66.24,
"c": 66.33
},
{
"t": 1789567500,
"o": 66.26,
"h": 66.26,
"l": 65.98,
"c": 66.08
},
{
"t": 1789567800,
"o": 66.05,
"h": 66.49,
"l": 66.02,
"c": 66.28
},
{
"t": 1789568100,
"o": 66.345,
"h": 66.35,
"l": 66.165,
"c": 66.295
},
{
"t": 1789568400,
"o": 66.26,
"h": 66.36,
"l": 66.15,
"c": 66.15
},
{
"t": 1789568700,
"o": 66.09,
"h": 66.27,
"l": 66,
"c": 66.045
},
{
"t": 1789569000,
"o": 66.08,
"h": 66.185,
"l": 66.075,
"c": 66.165
},
{
"t": 1789569300,
"o": 66.16,
"h": 66.2,
"l": 66.08,
"c": 66.18
},
{
"t": 1789569600,
"o": 66.15,
"h": 66.15,
"l": 66.06,
"c": 66.06
},
{
"t": 1789569900,
"o": 66.05,
"h": 66.1027,
"l": 66.05,
"c": 66.075
},
{
"t": 1789570200,
"o": 66.09,
"h": 66.33,
"l": 66.09,
"c": 66.3
},
{
"t": 1789570500,
"o": 66.3,
"h": 66.3,
"l": 66.09,
"c": 66.13
},
{
"t": 1789570800,
"o": 66.09,
"h": 66.11,
"l": 66.02,
"c": 66.02
},
{
"t": 1789571100,
"o": 66,
"h": 66.09,
"l": 65.7,
"c": 65.725
},
{
"t": 1789571400,
"o": 65.725,
"h": 65.94,
"l": 65.6776,
"c": 65.94
},
{
"t": 1789571700,
"o": 65.97,
"h": 66.17,
"l": 65.97,
"c": 66.14
},
{
"t": 1789572000,
"o": 66.18,
"h": 66.28,
"l": 66.17,
"c": 66.28
},
{
"t": 1789572300,
"o": 66.21,
"h": 66.21,
"l": 66.07,
"c": 66.11
},
{
"t": 1789572600,
"o": 66.11,
"h": 66.125,
"l": 66.06,
"c": 66.085
},
{
"t": 1789572900,
"o": 66.085,
"h": 66.29,
"l": 66.085,
"c": 66.29
},
{
"t": 1789573200,
"o": 66.3,
"h": 66.36,
"l": 66.235,
"c": 66.24
},
{
"t": 1789573500,
"o": 66.27,
"h": 66.47,
"l": 66.175,
"c": 66.25
},
{
"t": 1789573800,
"o": 66.34,
"h": 66.56,
"l": 66.29,
"c": 66.56
},
{
"t": 1789574100,
"o": 66.485,
"h": 66.57,
"l": 66.45,
"c": 66.54
},
{
"t": 1789574400,
"o": 66.52,
"h": 66.55,
"l": 66.39,
"c": 66.46
},
{
"t": 1789574700,
"o": 66.495,
"h": 66.495,
"l": 66.38,
"c": 66.4725
},
{
"t": 1789575000,
"o": 66.53,
"h": 66.55,
"l": 66.48,
"c": 66.495
},
{
"t": 1789575300,
"o": 66.495,
"h": 66.55,
"l": 66.49,
"c": 66.495
},
{
"t": 1789575600,
"o": 66.47,
"h": 66.55,
"l": 66.46,
"c": 66.51
},
{
"t": 1789575900,
"o": 66.51,
"h": 66.56,
"l": 66.51,
"c": 66.52
},
{
"t": 1789576200,
"o": 66.49,
"h": 66.56,
"l": 66.49,
"c": 66.52
},
{
"t": 1789576500,
"o": 66.49,
"h": 66.63,
"l": 66.31,
"c": 66.63
},
{
"t": 1789576800,
"o": 66.66,
"h": 66.685,
"l": 66.53,
"c": 66.53
},
{
"t": 1789577100,
"o": 66.53,
"h": 66.64,
"l": 66.53,
"c": 66.64
},
{
"t": 1789577400,
"o": 66.635,
"h": 66.71,
"l": 66.63,
"c": 66.66
},
{
"t": 1789577700,
"o": 66.66,
"h": 66.66,
"l": 66.515,
"c": 66.58
},
{
"t": 1789578000,
"o": 66.49,
"h": 66.57,
"l": 66.48,
"c": 66.57
},
{
"t": 1789578300,
"o": 66.565,
"h": 66.61,
"l": 66.565,
"c": 66.61
},
{
"t": 1789578600,
"o": 66.5955,
"h": 66.6,
"l": 66.56,
"c": 66.6
},
{
"t": 1789578900,
"o": 66.635,
"h": 66.68,
"l": 66.635,
"c": 66.64
},
{
"t": 1789579200,
"o": 66.64,
"h": 66.725,
"l": 66.6347,
"c": 66.725
},
{
"t": 1789579500,
"o": 66.725,
"h": 66.73,
"l": 66.68,
"c": 66.68
},
{
"t": 1789579800,
"o": 66.68,
"h": 66.68,
"l": 66.61,
"c": 66.625
},
{
"t": 1789580100,
"o": 66.61,
"h": 66.61,
"l": 66.535,
"c": 66.58
},
{
"t": 1789580400,
"o": 66.555,
"h": 66.69,
"l": 66.555,
"c": 66.66
},
{
"t": 1789580700,
"o": 66.67,
"h": 66.67,
"l": 66.5,
"c": 66.55
},
{
"t": 1789581000,
"o": 66.54,
"h": 66.61,
"l": 66.22,
"c": 66.23
},
{
"t": 1789581300,
"o": 66.22,
"h": 66.22,
"l": 66.11,
"c": 66.2
},
{
"t": 1789581600,
"o": 66.2,
"h": 66.22,
"l": 66.08,
"c": 66.1725
},
{
"t": 1789581900,
"o": 66.175,
"h": 66.3199,
"l": 66.075,
"c": 66.285
},
{
"t": 1789582200,
"o": 66.28,
"h": 66.36,
"l": 66.175,
"c": 66.35
},
{
"t": 1789582500,
"o": 66.3,
"h": 66.37,
"l": 66.28,
"c": 66.34
},
{
"t": 1789582800,
"o": 66.325,
"h": 66.4,
"l": 66.28,
"c": 66.385
},
{
"t": 1789583100,
"o": 66.41,
"h": 66.54,
"l": 66.35,
"c": 66.47
},
{
"t": 1789583400,
"o": 66.445,
"h": 66.47,
"l": 66.345,
"c": 66.36
},
{
"t": 1789583700,
"o": 66.345,
"h": 66.53,
"l": 66.33,
"c": 66.52
},
{
"t": 1789584000,
"o": 66.55,
"h": 66.66,
"l": 66.53,
"c": 66.585
},
{
"t": 1789584300,
"o": 66.59,
"h": 66.59,
"l": 66.4,
"c": 66.4
},
{
"t": 1789584600,
"o": 66.4,
"h": 66.4,
"l": 66.07,
"c": 66.14
},
{
"t": 1789584900,
"o": 66.17,
"h": 66.17,
"l": 65.97,
"c": 66.1
},
{
"t": 1789585200,
"o": 66.08,
"h": 66.12,
"l": 65.755,
"c": 65.88
},
{
"t": 1789585500,
"o": 65.87,
"h": 65.87,
"l": 65.595,
"c": 65.595
},
{
"t": 1789585800,
"o": 65.53,
"h": 65.53,
"l": 65.34,
"c": 65.39
},
{
"t": 1789586100,
"o": 65.385,
"h": 65.44,
"l": 65.17,
"c": 65.27
},
{
"t": 1789586400,
"o": 65.265,
"h": 65.47,
"l": 65.205,
"c": 65.32
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 66.15
},
{
"t": 1789565700,
"v": 66.1023
},
{
"t": 1789566000,
"v": 66.0925
},
{
"t": 1789566300,
"v": 66.0909
},
{
"t": 1789566600,
"v": 66.1172
},
{
"t": 1789566900,
"v": 66.1502
},
{
"t": 1789567200,
"v": 66.1665
},
{
"t": 1789567500,
"v": 66.1587
},
{
"t": 1789567800,
"v": 66.1697
},
{
"t": 1789568100,
"v": 66.1811
},
{
"t": 1789568400,
"v": 66.1783
},
{
"t": 1789568700,
"v": 66.1661
},
{
"t": 1789569000,
"v": 66.166
},
{
"t": 1789569300,
"v": 66.1673
},
{
"t": 1789569600,
"v": 66.1576
},
{
"t": 1789569900,
"v": 66.1501
},
{
"t": 1789570200,
"v": 66.1637
},
{
"t": 1789570500,
"v": 66.1606
},
{
"t": 1789570800,
"v": 66.1478
},
{
"t": 1789571100,
"v": 66.1094
},
{
"t": 1789571400,
"v": 66.094
},
{
"t": 1789571700,
"v": 66.0982
},
{
"t": 1789572000,
"v": 66.1147
},
{
"t": 1789572300,
"v": 66.1143
},
{
"t": 1789572600,
"v": 66.1116
},
{
"t": 1789572900,
"v": 66.1278
},
{
"t": 1789573200,
"v": 66.138
},
{
"t": 1789573500,
"v": 66.1482
},
{
"t": 1789573800,
"v": 66.1856
},
{
"t": 1789574100,
"v": 66.2179
},
{
"t": 1789574400,
"v": 66.2399
},
{
"t": 1789574700,
"v": 66.261
},
{
"t": 1789575000,
"v": 66.2823
},
{
"t": 1789575300,
"v": 66.3016
},
{
"t": 1789575600,
"v": 66.3206
},
{
"t": 1789575900,
"v": 66.3387
},
{
"t": 1789576200,
"v": 66.3552
},
{
"t": 1789576500,
"v": 66.3802
},
{
"t": 1789576800,
"v": 66.3938
},
{
"t": 1789577100,
"v": 66.4162
},
{
"t": 1789577400,
"v": 66.4383
},
{
"t": 1789577700,
"v": 66.4512
},
{
"t": 1789578000,
"v": 66.462
},
{
"t": 1789578300,
"v": 66.4755
},
{
"t": 1789578600,
"v": 66.4868
},
{
"t": 1789578900,
"v": 66.5007
},
{
"t": 1789579200,
"v": 66.5211
},
{
"t": 1789579500,
"v": 66.5356
},
{
"t": 1789579800,
"v": 66.5437
},
{
"t": 1789580100,
"v": 66.547
},
{
"t": 1789580400,
"v": 66.5573
},
{
"t": 1789580700,
"v": 66.5566
},
{
"t": 1789581000,
"v": 66.5269
},
{
"t": 1789581300,
"v": 66.4972
},
{
"t": 1789581600,
"v": 66.4677
},
{
"t": 1789581900,
"v": 66.4511
},
{
"t": 1789582200,
"v": 66.4419
},
{
"t": 1789582500,
"v": 66.4326
},
{
"t": 1789582800,
"v": 66.4283
},
{
"t": 1789583100,
"v": 66.4321
},
{
"t": 1789583400,
"v": 66.4255
},
{
"t": 1789583700,
"v": 66.4341
},
{
"t": 1789584000,
"v": 66.4478
},
{
"t": 1789584300,
"v": 66.4435
},
{
"t": 1789584600,
"v": 66.4159
},
{
"t": 1789584900,
"v": 66.3872
},
{
"t": 1789585200,
"v": 66.3411
},
{
"t": 1789585500,
"v": 66.2732
},
{
"t": 1789585800,
"v": 66.193
},
{
"t": 1789586100,
"v": 66.109
},
{
"t": 1789586400,
"v": 66.0373
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 66,
"h": 66.38,
"l": 65.55,
"c": 66.15
},
{
"t": 1789565700,
"o": 66.075,
"h": 66.46,
"l": 65.425,
"c": 65.625
},
{
"t": 1789566000,
"o": 65.69,
"h": 65.995,
"l": 65.57,
"c": 65.995
},
{
"t": 1789566300,
"o": 66.035,
"h": 66.19,
"l": 65.89,
"c": 66.075
},
{
"t": 1789566600,
"o": 66.075,
"h": 66.4,
"l": 66.075,
"c": 66.38
},
{
"t": 1789566900,
"o": 66.48,
"h": 66.48,
"l": 66.31,
"c": 66.48
},
{
"t": 1789567200,
"o": 66.48,
"h": 66.55,
"l": 66.24,
"c": 66.33
},
{
"t": 1789567500,
"o": 66.26,
"h": 66.26,
"l": 65.98,
"c": 66.08
},
{
"t": 1789567800,
"o": 66.05,
"h": 66.49,
"l": 66.02,
"c": 66.28
},
{
"t": 1789568100,
"o": 66.345,
"h": 66.35,
"l": 66.165,
"c": 66.295
},
{
"t": 1789568400,
"o": 66.26,
"h": 66.36,
"l": 66.15,
"c": 66.15
},
{
"t": 1789568700,
"o": 66.09,
"h": 66.27,
"l": 66,
"c": 66.045
},
{
"t": 1789569000,
"o": 66.08,
"h": 66.185,
"l": 66.075,
"c": 66.165
},
{
"t": 1789569300,
"o": 66.16,
"h": 66.2,
"l": 66.08,
"c": 66.18
},
{
"t": 1789569600,
"o": 66.15,
"h": 66.15,
"l": 66.06,
"c": 66.06
},
{
"t": 1789569900,
"o": 66.05,
"h": 66.1027,
"l": 66.05,
"c": 66.075
},
{
"t": 1789570200,
"o": 66.09,
"h": 66.33,
"l": 66.09,
"c": 66.3
},
{
"t": 1789570500,
"o": 66.3,
"h": 66.3,
"l": 66.09,
"c": 66.13
},
{
"t": 1789570800,
"o": 66.09,
"h": 66.11,
"l": 66.02,
"c": 66.02
},
{
"t": 1789571100,
"o": 66,
"h": 66.09,
"l": 65.7,
"c": 65.725
},
{
"t": 1789571400,
"o": 65.725,
"h": 65.94,
"l": 65.6776,
"c": 65.94
},
{
"t": 1789571700,
"o": 65.97,
"h": 66.17,
"l": 65.97,
"c": 66.14
},
{
"t": 1789572000,
"o": 66.18,
"h": 66.28,
"l": 66.17,
"c": 66.28
},
{
"t": 1789572300,
"o": 66.21,
"h": 66.21,
"l": 66.07,
"c": 66.11
},
{
"t": 1789572600,
"o": 66.11,
"h": 66.125,
"l": 66.06,
"c": 66.085
},
{
"t": 1789572900,
"o": 66.085,
"h": 66.29,
"l": 66.085,
"c": 66.29
},
{
"t": 1789573200,
"o": 66.3,
"h": 66.36,
"l": 66.235,
"c": 66.24
},
{
"t": 1789573500,
"o": 66.27,
"h": 66.47,
"l": 66.175,
"c": 66.25
},
{
"t": 1789573800,
"o": 66.34,
"h": 66.56,
"l": 66.29,
"c": 66.56
},
{
"t": 1789574100,
"o": 66.485,
"h": 66.57,
"l": 66.45,
"c": 66.54
},
{
"t": 1789574400,
"o": 66.52,
"h": 66.55,
"l": 66.39,
"c": 66.46
},
{
"t": 1789574700,
"o": 66.495,
"h": 66.495,
"l": 66.38,
"c": 66.4725
},
{
"t": 1789575000,
"o": 66.53,
"h": 66.55,
"l": 66.48,
"c": 66.495
},
{
"t": 1789575300,
"o": 66.495,
"h": 66.55,
"l": 66.49,
"c": 66.495
},
{
"t": 1789575600,
"o": 66.47,
"h": 66.55,
"l": 66.46,
"c": 66.51
},
{
"t": 1789575900,
"o": 66.51,
"h": 66.56,
"l": 66.51,
"c": 66.52
},
{
"t": 1789576200,
"o": 66.49,
"h": 66.56,
"l": 66.49,
"c": 66.52
},
{
"t": 1789576500,
"o": 66.49,
"h": 66.63,
"l": 66.31,
"c": 66.63
},
{
"t": 1789576800,
"o": 66.66,
"h": 66.685,
"l": 66.53,
"c": 66.53
},
{
"t": 1789577100,
"o": 66.53,
"h": 66.64,
"l": 66.53,
"c": 66.64
},
{
"t": 1789577400,
"o": 66.635,
"h": 66.71,
"l": 66.63,
"c": 66.66
},
{
"t": 1789577700,
"o": 66.66,
"h": 66.66,
"l": 66.515,
"c": 66.58
},
{
"t": 1789578000,
"o": 66.49,
"h": 66.57,
"l": 66.48,
"c": 66.57
},
{
"t": 1789578300,
"o": 66.565,
"h": 66.61,
"l": 66.565,
"c": 66.61
},
{
"t": 1789578600,
"o": 66.5955,
"h": 66.6,
"l": 66.56,
"c": 66.6
},
{
"t": 1789578900,
"o": 66.635,
"h": 66.68,
"l": 66.635,
"c": 66.64
},
{
"t": 1789579200,
"o": 66.64,
"h": 66.725,
"l": 66.6347,
"c": 66.725
},
{
"t": 1789579500,
"o": 66.725,
"h": 66.73,
"l": 66.68,
"c": 66.68
},
{
"t": 1789579800,
"o": 66.68,
"h": 66.68,
"l": 66.61,
"c": 66.625
},
{
"t": 1789580100,
"o": 66.61,
"h": 66.61,
"l": 66.535,
"c": 66.58
},
{
"t": 1789580400,
"o": 66.555,
"h": 66.69,
"l": 66.555,
"c": 66.66
},
{
"t": 1789580700,
"o": 66.67,
"h": 66.67,
"l": 66.5,
"c": 66.55
},
{
"t": 1789581000,
"o": 66.54,
"h": 66.61,
"l": 66.22,
"c": 66.23
},
{
"t": 1789581300,
"o": 66.22,
"h": 66.22,
"l": 66.11,
"c": 66.2
},
{
"t": 1789581600,
"o": 66.2,
"h": 66.22,
"l": 66.08,
"c": 66.1725
},
{
"t": 1789581900,
"o": 66.175,
"h": 66.3199,
"l": 66.075,
"c": 66.285
},
{
"t": 1789582200,
"o": 66.28,
"h": 66.36,
"l": 66.175,
"c": 66.35
},
{
"t": 1789582500,
"o": 66.3,
"h": 66.37,
"l": 66.28,
"c": 66.34
},
{
"t": 1789582800,
"o": 66.325,
"h": 66.4,
"l": 66.28,
"c": 66.385
},
{
"t": 1789583100,
"o": 66.41,
"h": 66.54,
"l": 66.35,
"c": 66.47
},
{
"t": 1789583400,
"o": 66.445,
"h": 66.47,
"l": 66.345,
"c": 66.36
},
{
"t": 1789583700,
"o": 66.345,
"h": 66.53,
"l": 66.33,
"c": 66.52
},
{
"t": 1789584000,
"o": 66.55,
"h": 66.66,
"l": 66.53,
"c": 66.585
},
{
"t": 1789584300,
"o": 66.59,
"h": 66.59,
"l": 66.4,
"c": 66.4
},
{
"t": 1789584600,
"o": 66.4,
"h": 66.4,
"l": 66.07,
"c": 66.14
},
{
"t": 1789584900,
"o": 66.17,
"h": 66.17,
"l": 65.97,
"c": 66.1
},
{
"t": 1789585200,
"o": 66.08,
"h": 66.12,
"l": 65.755,
"c": 65.88
},
{
"t": 1789585500,
"o": 65.87,
"h": 65.87,
"l": 65.595,
"c": 65.595
},
{
"t": 1789585800,
"o": 65.53,
"h": 65.53,
"l": 65.34,
"c": 65.39
},
{
"t": 1789586100,
"o": 65.385,
"h": 65.44,
"l": 65.17,
"c": 65.27
},
{
"t": 1789586400,
"o": 65.265,
"h": 65.47,
"l": 65.205,
"c": 65.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $66.46",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 66.46
},
{
"t": 1789586400,
"v": 66.46
}
]
},
{
"label": "ORB Low $65.42",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 65.425
},
{
"t": 1789586400,
"v": 65.425
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 66,
"h": 66.38,
"l": 65.55,
"c": 66.15
},
{
"t": 1789565700,
"o": 66.075,
"h": 66.46,
"l": 65.425,
"c": 65.625
},
{
"t": 1789566000,
"o": 65.69,
"h": 65.995,
"l": 65.57,
"c": 65.995
},
{
"t": 1789566300,
"o": 66.035,
"h": 66.19,
"l": 65.89,
"c": 66.075
},
{
"t": 1789566600,
"o": 66.075,
"h": 66.4,
"l": 66.075,
"c": 66.38
},
{
"t": 1789566900,
"o": 66.48,
"h": 66.48,
"l": 66.31,
"c": 66.48
},
{
"t": 1789567200,
"o": 66.48,
"h": 66.55,
"l": 66.24,
"c": 66.33
},
{
"t": 1789567500,
"o": 66.26,
"h": 66.26,
"l": 65.98,
"c": 66.08
},
{
"t": 1789567800,
"o": 66.05,
"h": 66.49,
"l": 66.02,
"c": 66.28
},
{
"t": 1789568100,
"o": 66.345,
"h": 66.35,
"l": 66.165,
"c": 66.295
},
{
"t": 1789568400,
"o": 66.26,
"h": 66.36,
"l": 66.15,
"c": 66.15
},
{
"t": 1789568700,
"o": 66.09,
"h": 66.27,
"l": 66,
"c": 66.045
},
{
"t": 1789569000,
"o": 66.08,
"h": 66.185,
"l": 66.075,
"c": 66.165
},
{
"t": 1789569300,
"o": 66.16,
"h": 66.2,
"l": 66.08,
"c": 66.18
},
{
"t": 1789569600,
"o": 66.15,
"h": 66.15,
"l": 66.06,
"c": 66.06
},
{
"t": 1789569900,
"o": 66.05,
"h": 66.1027,
"l": 66.05,
"c": 66.075
},
{
"t": 1789570200,
"o": 66.09,
"h": 66.33,
"l": 66.09,
"c": 66.3
},
{
"t": 1789570500,
"o": 66.3,
"h": 66.3,
"l": 66.09,
"c": 66.13
},
{
"t": 1789570800,
"o": 66.09,
"h": 66.11,
"l": 66.02,
"c": 66.02
},
{
"t": 1789571100,
"o": 66,
"h": 66.09,
"l": 65.7,
"c": 65.725
},
{
"t": 1789571400,
"o": 65.725,
"h": 65.94,
"l": 65.6776,
"c": 65.94
},
{
"t": 1789571700,
"o": 65.97,
"h": 66.17,
"l": 65.97,
"c": 66.14
},
{
"t": 1789572000,
"o": 66.18,
"h": 66.28,
"l": 66.17,
"c": 66.28
},
{
"t": 1789572300,
"o": 66.21,
"h": 66.21,
"l": 66.07,
"c": 66.11
},
{
"t": 1789572600,
"o": 66.11,
"h": 66.125,
"l": 66.06,
"c": 66.085
},
{
"t": 1789572900,
"o": 66.085,
"h": 66.29,
"l": 66.085,
"c": 66.29
},
{
"t": 1789573200,
"o": 66.3,
"h": 66.36,
"l": 66.235,
"c": 66.24
},
{
"t": 1789573500,
"o": 66.27,
"h": 66.47,
"l": 66.175,
"c": 66.25
},
{
"t": 1789573800,
"o": 66.34,
"h": 66.56,
"l": 66.29,
"c": 66.56
},
{
"t": 1789574100,
"o": 66.485,
"h": 66.57,
"l": 66.45,
"c": 66.54
},
{
"t": 1789574400,
"o": 66.52,
"h": 66.55,
"l": 66.39,
"c": 66.46
},
{
"t": 1789574700,
"o": 66.495,
"h": 66.495,
"l": 66.38,
"c": 66.4725
},
{
"t": 1789575000,
"o": 66.53,
"h": 66.55,
"l": 66.48,
"c": 66.495
},
{
"t": 1789575300,
"o": 66.495,
"h": 66.55,
"l": 66.49,
"c": 66.495
},
{
"t": 1789575600,
"o": 66.47,
"h": 66.55,
"l": 66.46,
"c": 66.51
},
{
"t": 1789575900,
"o": 66.51,
"h": 66.56,
"l": 66.51,
"c": 66.52
},
{
"t": 1789576200,
"o": 66.49,
"h": 66.56,
"l": 66.49,
"c": 66.52
},
{
"t": 1789576500,
"o": 66.49,
"h": 66.63,
"l": 66.31,
"c": 66.63
},
{
"t": 1789576800,
"o": 66.66,
"h": 66.685,
"l": 66.53,
"c": 66.53
},
{
"t": 1789577100,
"o": 66.53,
"h": 66.64,
"l": 66.53,
"c": 66.64
},
{
"t": 1789577400,
"o": 66.635,
"h": 66.71,
"l": 66.63,
"c": 66.66
},
{
"t": 1789577700,
"o": 66.66,
"h": 66.66,
"l": 66.515,
"c": 66.58
},
{
"t": 1789578000,
"o": 66.49,
"h": 66.57,
"l": 66.48,
"c": 66.57
},
{
"t": 1789578300,
"o": 66.565,
"h": 66.61,
"l": 66.565,
"c": 66.61
},
{
"t": 1789578600,
"o": 66.5955,
"h": 66.6,
"l": 66.56,
"c": 66.6
},
{
"t": 1789578900,
"o": 66.635,
"h": 66.68,
"l": 66.635,
"c": 66.64
},
{
"t": 1789579200,
"o": 66.64,
"h": 66.725,
"l": 66.6347,
"c": 66.725
},
{
"t": 1789579500,
"o": 66.725,
"h": 66.73,
"l": 66.68,
"c": 66.68
},
{
"t": 1789579800,
"o": 66.68,
"h": 66.68,
"l": 66.61,
"c": 66.625
},
{
"t": 1789580100,
"o": 66.61,
"h": 66.61,
"l": 66.535,
"c": 66.58
},
{
"t": 1789580400,
"o": 66.555,
"h": 66.69,
"l": 66.555,
"c": 66.66
},
{
"t": 1789580700,
"o": 66.67,
"h": 66.67,
"l": 66.5,
"c": 66.55
},
{
"t": 1789581000,
"o": 66.54,
"h": 66.61,
"l": 66.22,
"c": 66.23
},
{
"t": 1789581300,
"o": 66.22,
"h": 66.22,
"l": 66.11,
"c": 66.2
},
{
"t": 1789581600,
"o": 66.2,
"h": 66.22,
"l": 66.08,
"c": 66.1725
},
{
"t": 1789581900,
"o": 66.175,
"h": 66.3199,
"l": 66.075,
"c": 66.285
},
{
"t": 1789582200,
"o": 66.28,
"h": 66.36,
"l": 66.175,
"c": 66.35
},
{
"t": 1789582500,
"o": 66.3,
"h": 66.37,
"l": 66.28,
"c": 66.34
},
{
"t": 1789582800,
"o": 66.325,
"h": 66.4,
"l": 66.28,
"c": 66.385
},
{
"t": 1789583100,
"o": 66.41,
"h": 66.54,
"l": 66.35,
"c": 66.47
},
{
"t": 1789583400,
"o": 66.445,
"h": 66.47,
"l": 66.345,
"c": 66.36
},
{
"t": 1789583700,
"o": 66.345,
"h": 66.53,
"l": 66.33,
"c": 66.52
},
{
"t": 1789584000,
"o": 66.55,
"h": 66.66,
"l": 66.53,
"c": 66.585
},
{
"t": 1789584300,
"o": 66.59,
"h": 66.59,
"l": 66.4,
"c": 66.4
},
{
"t": 1789584600,
"o": 66.4,
"h": 66.4,
"l": 66.07,
"c": 66.14
},
{
"t": 1789584900,
"o": 66.17,
"h": 66.17,
"l": 65.97,
"c": 66.1
},
{
"t": 1789585200,
"o": 66.08,
"h": 66.12,
"l": 65.755,
"c": 65.88
},
{
"t": 1789585500,
"o": 65.87,
"h": 65.87,
"l": 65.595,
"c": 65.595
},
{
"t": 1789585800,
"o": 65.53,
"h": 65.53,
"l": 65.34,
"c": 65.39
},
{
"t": 1789586100,
"o": 65.385,
"h": 65.44,
"l": 65.17,
"c": 65.27
},
{
"t": 1789586400,
"o": 65.265,
"h": 65.47,
"l": 65.205,
"c": 65.32
}
],
"overlays": {
"lines": [
{
"label": "PP $66.35",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 66.35
},
{
"t": 1789586400,
"v": 66.35
}
]
},
{
"label": "R1 $67.75",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 67.75
},
{
"t": 1789586400,
"v": 67.75
}
]
},
{
"label": "S1 $65.33",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 65.33
},
{
"t": 1789586400,
"v": 65.33
}
]
},
{
"label": "R2 $68.77",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 68.77
},
{
"t": 1789586400,
"v": 68.77
}
]
},
{
"label": "S2 $63.93",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 63.93
},
{
"t": 1789586400,
"v": 63.93
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 64.95,
"h": 65.7,
"l": 64.95,
"c": 65.25
},
{
"t": 1789479300,
"o": 65.485,
"h": 66.35,
"l": 65.395,
"c": 66.34
},
{
"t": 1789479600,
"o": 66.35,
"h": 67,
"l": 66.295,
"c": 66.89
},
{
"t": 1789479900,
"o": 66.87,
"h": 67.03,
"l": 66.25,
"c": 66.62
},
{
"t": 1789480200,
"o": 66.62,
"h": 66.98,
"l": 66.45,
"c": 66.61
},
{
"t": 1789480500,
"o": 66.63,
"h": 67.2,
"l": 66.61,
"c": 66.61
},
{
"t": 1789480800,
"o": 66.72,
"h": 66.85,
"l": 66.565,
"c": 66.685
},
{
"t": 1789481100,
"o": 66.68,
"h": 66.875,
"l": 66.66,
"c": 66.835
},
{
"t": 1789481400,
"o": 66.82,
"h": 66.94,
"l": 66.77,
"c": 66.85
},
{
"t": 1789481700,
"o": 67,
"h": 67.19,
"l": 66.935,
"c": 67.02
},
{
"t": 1789482000,
"o": 67.02,
"h": 67.06,
"l": 66.975,
"c": 67.01
},
{
"t": 1789482300,
"o": 66.945,
"h": 67.01,
"l": 66.46,
"c": 66.47
},
{
"t": 1789482600,
"o": 66.53,
"h": 67.02,
"l": 66.25,
"c": 66.27
},
{
"t": 1789482900,
"o": 66.25,
"h": 66.47,
"l": 66.18,
"c": 66.37
},
{
"t": 1789483200,
"o": 66.37,
"h": 66.37,
"l": 65.8631,
"c": 65.97
},
{
"t": 1789483500,
"o": 65.97,
"h": 66.25,
"l": 65.97,
"c": 66.25
},
{
"t": 1789483800,
"o": 66.215,
"h": 66.44,
"l": 66.165,
"c": 66.3
},
{
"t": 1789484100,
"o": 66.21,
"h": 66.35,
"l": 66.15,
"c": 66.185
},
{
"t": 1789484400,
"o": 66.205,
"h": 66.37,
"l": 66.11,
"c": 66.37
},
{
"t": 1789484700,
"o": 66.37,
"h": 66.51,
"l": 66.3,
"c": 66.5
},
{
"t": 1789485000,
"o": 66.485,
"h": 66.85,
"l": 66.485,
"c": 66.83
},
{
"t": 1789485300,
"o": 67.025,
"h": 67.1,
"l": 66.975,
"c": 67.0991
},
{
"t": 1789485600,
"o": 67.095,
"h": 67.15,
"l": 67.04,
"c": 67.14
},
{
"t": 1789485900,
"o": 67.13,
"h": 67.29,
"l": 67.125,
"c": 67.245
},
{
"t": 1789486200,
"o": 67.24,
"h": 67.24,
"l": 67.04,
"c": 67.115
},
{
"t": 1789486500,
"o": 67.105,
"h": 67.21,
"l": 67.09,
"c": 67.18
},
{
"t": 1789486800,
"o": 67.18,
"h": 67.185,
"l": 66.88,
"c": 66.88
},
{
"t": 1789487100,
"o": 66.93,
"h": 66.94,
"l": 66.82,
"c": 66.855
},
{
"t": 1789487400,
"o": 66.85,
"h": 66.88,
"l": 66.77,
"c": 66.795
},
{
"t": 1789487700,
"o": 66.795,
"h": 66.8,
"l": 66.62,
"c": 66.62
},
{
"t": 1789488000,
"o": 66.665,
"h": 66.665,
"l": 66.42,
"c": 66.48
},
{
"t": 1789488300,
"o": 66.475,
"h": 66.54,
"l": 66.36,
"c": 66.36
},
{
"t": 1789488600,
"o": 66.405,
"h": 66.51,
"l": 66.3,
"c": 66.46
},
{
"t": 1789488900,
"o": 66.46,
"h": 66.48,
"l": 66.24,
"c": 66.44
},
{
"t": 1789489200,
"o": 66.46,
"h": 66.46,
"l": 66.35,
"c": 66.4
},
{
"t": 1789489500,
"o": 66.385,
"h": 66.385,
"l": 66.28,
"c": 66.28
},
{
"t": 1789489800,
"o": 66.29,
"h": 66.35,
"l": 66.11,
"c": 66.205
},
{
"t": 1789490100,
"o": 66.205,
"h": 66.225,
"l": 66.17,
"c": 66.205
},
{
"t": 1789490400,
"o": 66.27,
"h": 66.43,
"l": 66.22,
"c": 66.355
},
{
"t": 1789490700,
"o": 66.43,
"h": 66.48,
"l": 66.32,
"c": 66.375
},
{
"t": 1789491000,
"o": 66.37,
"h": 66.49,
"l": 66.33,
"c": 66.49
},
{
"t": 1789491300,
"o": 66.445,
"h": 66.49,
"l": 66.42,
"c": 66.49
},
{
"t": 1789491600,
"o": 66.49,
"h": 66.505,
"l": 66.29,
"c": 66.4899
},
{
"t": 1789491900,
"o": 66.46,
"h": 66.5,
"l": 66.3064,
"c": 66.39
},
{
"t": 1789492200,
"o": 66.39,
"h": 66.45,
"l": 66.32,
"c": 66.39
},
{
"t": 1789492500,
"o": 66.375,
"h": 66.43,
"l": 66.365,
"c": 66.415
},
{
"t": 1789492800,
"o": 66.45,
"h": 66.53,
"l": 66.44,
"c": 66.45
},
{
"t": 1789493100,
"o": 66.47,
"h": 66.4725,
"l": 66.29,
"c": 66.345
},
{
"t": 1789493400,
"o": 66.31,
"h": 66.41,
"l": 66.28,
"c": 66.41
},
{
"t": 1789493700,
"o": 66.42,
"h": 66.46,
"l": 66.3,
"c": 66.3
},
{
"t": 1789494000,
"o": 66.265,
"h": 66.36,
"l": 66.265,
"c": 66.325
},
{
"t": 1789494300,
"o": 66.315,
"h": 66.315,
"l": 66.205,
"c": 66.3
},
{
"t": 1789494600,
"o": 66.33,
"h": 66.495,
"l": 66.33,
"c": 66.48
},
{
"t": 1789494900,
"o": 66.48,
"h": 66.55,
"l": 66.48,
"c": 66.54
},
{
"t": 1789495200,
"o": 66.51,
"h": 66.66,
"l": 66.49,
"c": 66.58
},
{
"t": 1789495500,
"o": 66.59,
"h": 66.86,
"l": 66.435,
"c": 66.77
},
{
"t": 1789495800,
"o": 66.76,
"h": 66.8499,
"l": 66.74,
"c": 66.83
},
{
"t": 1789496100,
"o": 66.83,
"h": 66.83,
"l": 66.74,
"c": 66.75
},
{
"t": 1789496400,
"o": 66.73,
"h": 66.87,
"l": 66.69,
"c": 66.87
},
{
"t": 1789496700,
"o": 66.84,
"h": 66.93,
"l": 66.72,
"c": 66.92
},
{
"t": 1789497000,
"o": 66.915,
"h": 66.93,
"l": 66.84,
"c": 66.905
},
{
"t": 1789497300,
"o": 66.88,
"h": 67,
"l": 66.88,
"c": 66.995
},
{
"t": 1789497600,
"o": 66.965,
"h": 67.1,
"l": 66.965,
"c": 67.06
},
{
"t": 1789497900,
"o": 67.045,
"h": 67.23,
"l": 67.04,
"c": 67.23
},
{
"t": 1789498200,
"o": 67.22,
"h": 67.24,
"l": 67.17,
"c": 67.24
},
{
"t": 1789498500,
"o": 67.25,
"h": 67.37,
"l": 67.25,
"c": 67.33
},
{
"t": 1789498800,
"o": 67.32,
"h": 67.34,
"l": 67.26,
"c": 67.315
},
{
"t": 1789499100,
"o": 67.315,
"h": 67.315,
"l": 66.86,
"c": 66.86
},
{
"t": 1789499400,
"o": 66.86,
"h": 66.875,
"l": 66.79,
"c": 66.85
},
{
"t": 1789499700,
"o": 66.85,
"h": 66.99,
"l": 66.84,
"c": 66.94
},
{
"t": 1789500000,
"o": 66.945,
"h": 66.945,
"l": 66.69,
"c": 66.69
},
{
"t": 1789500300,
"o": 66.66,
"h": 66.66,
"l": 66.51,
"c": 66.515
},
{
"t": 1789500600,
"o": 66.5,
"h": 66.66,
"l": 66.46,
"c": 66.66
},
{
"t": 1789500900,
"o": 66.66,
"h": 66.73,
"l": 66.66,
"c": 66.72
},
{
"t": 1789501200,
"o": 66.7,
"h": 66.78,
"l": 66.625,
"c": 66.74
},
{
"t": 1789501500,
"o": 66.75,
"h": 67.01,
"l": 66.75,
"c": 66.94
},
{
"t": 1789501800,
"o": 66.92,
"h": 66.92,
"l": 66.8,
"c": 66.8
},
{
"t": 1789502100,
"o": 66.8,
"h": 66.82,
"l": 66.48,
"c": 66.51
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.77",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 66.7699
},
{
"t": 1789502100,
"v": 66.7699
}
]
},
{
"label": "PDL $64.85",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 64.85
},
{
"t": 1789502100,
"v": 64.85
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 66,
"h": 66.38,
"l": 65.55,
"c": 66.15
},
{
"t": 1789565700,
"o": 66.075,
"h": 66.46,
"l": 65.425,
"c": 65.625
},
{
"t": 1789566000,
"o": 65.69,
"h": 65.995,
"l": 65.57,
"c": 65.995
},
{
"t": 1789566300,
"o": 66.035,
"h": 66.19,
"l": 65.89,
"c": 66.075
},
{
"t": 1789566600,
"o": 66.075,
"h": 66.4,
"l": 66.075,
"c": 66.38
},
{
"t": 1789566900,
"o": 66.48,
"h": 66.48,
"l": 66.31,
"c": 66.48
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 65.965
},
{
"t": 1789566900,
"v": 65.965
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 66,
"h": 66.38,
"l": 65.55,
"c": 66.15
},
{
"t": 1789565700,
"o": 66.075,
"h": 66.46,
"l": 65.425,
"c": 65.625
},
{
"t": 1789566000,
"o": 65.69,
"h": 65.995,
"l": 65.57,
"c": 65.995
},
{
"t": 1789566300,
"o": 66.035,
"h": 66.19,
"l": 65.89,
"c": 66.075
},
{
"t": 1789566600,
"o": 66.075,
"h": 66.4,
"l": 66.075,
"c": 66.38
},
{
"t": 1789566900,
"o": 66.48,
"h": 66.48,
"l": 66.31,
"c": 66.48
},
{
"t": 1789567200,
"o": 66.48,
"h": 66.55,
"l": 66.24,
"c": 66.33
},
{
"t": 1789567500,
"o": 66.26,
"h": 66.26,
"l": 65.98,
"c": 66.08
},
{
"t": 1789567800,
"o": 66.05,
"h": 66.49,
"l": 66.02,
"c": 66.28
},
{
"t": 1789568100,
"o": 66.345,
"h": 66.35,
"l": 66.165,
"c": 66.295
},
{
"t": 1789568400,
"o": 66.26,
"h": 66.36,
"l": 66.15,
"c": 66.15
},
{
"t": 1789568700,
"o": 66.09,
"h": 66.27,
"l": 66,
"c": 66.045
},
{
"t": 1789569000,
"o": 66.08,
"h": 66.185,
"l": 66.075,
"c": 66.165
},
{
"t": 1789569300,
"o": 66.16,
"h": 66.2,
"l": 66.08,
"c": 66.18
},
{
"t": 1789569600,
"o": 66.15,
"h": 66.15,
"l": 66.06,
"c": 66.06
},
{
"t": 1789569900,
"o": 66.05,
"h": 66.1027,
"l": 66.05,
"c": 66.075
},
{
"t": 1789570200,
"o": 66.09,
"h": 66.33,
"l": 66.09,
"c": 66.3
},
{
"t": 1789570500,
"o": 66.3,
"h": 66.3,
"l": 66.09,
"c": 66.13
},
{
"t": 1789570800,
"o": 66.09,
"h": 66.11,
"l": 66.02,
"c": 66.02
},
{
"t": 1789571100,
"o": 66,
"h": 66.09,
"l": 65.7,
"c": 65.725
},
{
"t": 1789571400,
"o": 65.725,
"h": 65.94,
"l": 65.6776,
"c": 65.94
},
{
"t": 1789571700,
"o": 65.97,
"h": 66.17,
"l": 65.97,
"c": 66.14
},
{
"t": 1789572000,
"o": 66.18,
"h": 66.28,
"l": 66.17,
"c": 66.28
},
{
"t": 1789572300,
"o": 66.21,
"h": 66.21,
"l": 66.07,
"c": 66.11
},
{
"t": 1789572600,
"o": 66.11,
"h": 66.125,
"l": 66.06,
"c": 66.085
},
{
"t": 1789572900,
"o": 66.085,
"h": 66.29,
"l": 66.085,
"c": 66.29
},
{
"t": 1789573200,
"o": 66.3,
"h": 66.36,
"l": 66.235,
"c": 66.24
},
{
"t": 1789573500,
"o": 66.27,
"h": 66.47,
"l": 66.175,
"c": 66.25
},
{
"t": 1789573800,
"o": 66.34,
"h": 66.56,
"l": 66.29,
"c": 66.56
},
{
"t": 1789574100,
"o": 66.485,
"h": 66.57,
"l": 66.45,
"c": 66.54
},
{
"t": 1789574400,
"o": 66.52,
"h": 66.55,
"l": 66.39,
"c": 66.46
},
{
"t": 1789574700,
"o": 66.495,
"h": 66.495,
"l": 66.38,
"c": 66.4725
},
{
"t": 1789575000,
"o": 66.53,
"h": 66.55,
"l": 66.48,
"c": 66.495
},
{
"t": 1789575300,
"o": 66.495,
"h": 66.55,
"l": 66.49,
"c": 66.495
},
{
"t": 1789575600,
"o": 66.47,
"h": 66.55,
"l": 66.46,
"c": 66.51
},
{
"t": 1789575900,
"o": 66.51,
"h": 66.56,
"l": 66.51,
"c": 66.52
},
{
"t": 1789576200,
"o": 66.49,
"h": 66.56,
"l": 66.49,
"c": 66.52
},
{
"t": 1789576500,
"o": 66.49,
"h": 66.63,
"l": 66.31,
"c": 66.63
},
{
"t": 1789576800,
"o": 66.66,
"h": 66.685,
"l": 66.53,
"c": 66.53
},
{
"t": 1789577100,
"o": 66.53,
"h": 66.64,
"l": 66.53,
"c": 66.64
},
{
"t": 1789577400,
"o": 66.635,
"h": 66.71,
"l": 66.63,
"c": 66.66
},
{
"t": 1789577700,
"o": 66.66,
"h": 66.66,
"l": 66.515,
"c": 66.58
},
{
"t": 1789578000,
"o": 66.49,
"h": 66.57,
"l": 66.48,
"c": 66.57
},
{
"t": 1789578300,
"o": 66.565,
"h": 66.61,
"l": 66.565,
"c": 66.61
},
{
"t": 1789578600,
"o": 66.5955,
"h": 66.6,
"l": 66.56,
"c": 66.6
},
{
"t": 1789578900,
"o": 66.635,
"h": 66.68,
"l": 66.635,
"c": 66.64
},
{
"t": 1789579200,
"o": 66.64,
"h": 66.725,
"l": 66.6347,
"c": 66.725
},
{
"t": 1789579500,
"o": 66.725,
"h": 66.73,
"l": 66.68,
"c": 66.68
},
{
"t": 1789579800,
"o": 66.68,
"h": 66.68,
"l": 66.61,
"c": 66.625
},
{
"t": 1789580100,
"o": 66.61,
"h": 66.61,
"l": 66.535,
"c": 66.58
},
{
"t": 1789580400,
"o": 66.555,
"h": 66.69,
"l": 66.555,
"c": 66.66
},
{
"t": 1789580700,
"o": 66.67,
"h": 66.67,
"l": 66.5,
"c": 66.55
},
{
"t": 1789581000,
"o": 66.54,
"h": 66.61,
"l": 66.22,
"c": 66.23
},
{
"t": 1789581300,
"o": 66.22,
"h": 66.22,
"l": 66.11,
"c": 66.2
},
{
"t": 1789581600,
"o": 66.2,
"h": 66.22,
"l": 66.08,
"c": 66.1725
},
{
"t": 1789581900,
"o": 66.175,
"h": 66.3199,
"l": 66.075,
"c": 66.285
},
{
"t": 1789582200,
"o": 66.28,
"h": 66.36,
"l": 66.175,
"c": 66.35
},
{
"t": 1789582500,
"o": 66.3,
"h": 66.37,
"l": 66.28,
"c": 66.34
},
{
"t": 1789582800,
"o": 66.325,
"h": 66.4,
"l": 66.28,
"c": 66.385
},
{
"t": 1789583100,
"o": 66.41,
"h": 66.54,
"l": 66.35,
"c": 66.47
},
{
"t": 1789583400,
"o": 66.445,
"h": 66.47,
"l": 66.345,
"c": 66.36
},
{
"t": 1789583700,
"o": 66.345,
"h": 66.53,
"l": 66.33,
"c": 66.52
},
{
"t": 1789584000,
"o": 66.55,
"h": 66.66,
"l": 66.53,
"c": 66.585
},
{
"t": 1789584300,
"o": 66.59,
"h": 66.59,
"l": 66.4,
"c": 66.4
},
{
"t": 1789584600,
"o": 66.4,
"h": 66.4,
"l": 66.07,
"c": 66.14
},
{
"t": 1789584900,
"o": 66.17,
"h": 66.17,
"l": 65.97,
"c": 66.1
},
{
"t": 1789585200,
"o": 66.08,
"h": 66.12,
"l": 65.755,
"c": 65.88
},
{
"t": 1789585500,
"o": 65.87,
"h": 65.87,
"l": 65.595,
"c": 65.595
},
{
"t": 1789585800,
"o": 65.53,
"h": 65.53,
"l": 65.34,
"c": 65.39
},
{
"t": 1789586100,
"o": 65.385,
"h": 65.44,
"l": 65.17,
"c": 65.27
},
{
"t": 1789586400,
"o": 65.265,
"h": 65.47,
"l": 65.205,
"c": 65.32
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 66.54
},
{
"t": 1789586400,
"v": 66.54
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 61.39,
"h": 63.19,
"l": 58.96,
"c": 62.58
},
{
"t": 1787702400,
"o": 61.78,
"h": 63.24,
"l": 60.59,
"c": 62.5
},
{
"t": 1787788800,
"o": 62.17,
"h": 62.87,
"l": 60.44,
"c": 61.39
},
{
"t": 1787875200,
"o": 62.12,
"h": 64.49,
"l": 62.12,
"c": 64.32
},
{
"t": 1788134400,
"o": 65.38,
"h": 66.78,
"l": 61.35,
"c": 66.27
},
{
"t": 1788220800,
"o": 66.335,
"h": 67.8675,
"l": 65.355,
"c": 67.7
},
{
"t": 1788307200,
"o": 67.35,
"h": 68.59,
"l": 66.15,
"c": 67.62
},
{
"t": 1788393600,
"o": 67.6,
"h": 67.74,
"l": 64.81,
"c": 65.75
},
{
"t": 1788480000,
"o": 64.82,
"h": 65.5162,
"l": 63.6901,
"c": 65.19
},
{
"t": 1788825600,
"o": 66.51,
"h": 67.48,
"l": 65.52,
"c": 67.11
},
{
"t": 1788912000,
"o": 67.88,
"h": 68.65,
"l": 66.79,
"c": 67.51
},
{
"t": 1788998400,
"o": 68.23,
"h": 68.39,
"l": 66.22,
"c": 66.37
},
{
"t": 1789084800,
"o": 65.83,
"h": 66.73,
"l": 64.82,
"c": 65.11
},
{
"t": 1789344000,
"o": 65.69,
"h": 66.7699,
"l": 64.85,
"c": 64.92
},
{
"t": 1789430400,
"o": 64.95,
"h": 67.37,
"l": 64.95,
"c": 66.54
},
{
"t": 1789516800,
"o": 66,
"h": 66.73,
"l": 65.17,
"c": 65.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $69.98",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 69.9758
},
{
"t": 1789516800,
"v": 69.9758
}
]
},
{
"label": "Box bottom $58.96",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 58.96
},
{
"t": 1789516800,
"v": 58.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 66.335,
"h": 67.8675,
"l": 66.12,
"c": 66.5082
},
{
"t": 1788269700,
"o": 66.7236,
"h": 66.7236,
"l": 65.69,
"c": 66.21
},
{
"t": 1788270000,
"o": 66.0362,
"h": 66.48,
"l": 66.02,
"c": 66.38
},
{
"t": 1788270300,
"o": 66.38,
"h": 66.66,
"l": 66.2101,
"c": 66.47
},
{
"t": 1788270600,
"o": 66.61,
"h": 66.87,
"l": 66.485,
"c": 66.55
},
{
"t": 1788270900,
"o": 66.55,
"h": 66.75,
"l": 66.525,
"c": 66.68
},
{
"t": 1788271200,
"o": 66.6275,
"h": 66.98,
"l": 66.56,
"c": 66.71
},
{
"t": 1788271500,
"o": 66.91,
"h": 66.99,
"l": 66.16,
"c": 66.16
},
{
"t": 1788271800,
"o": 66.16,
"h": 66.29,
"l": 66.02,
"c": 66.28
},
{
"t": 1788272100,
"o": 66.26,
"h": 66.26,
"l": 65.74,
"c": 65.85
},
{
"t": 1788272400,
"o": 65.85,
"h": 65.86,
"l": 65.355,
"c": 65.355
},
{
"t": 1788272700,
"o": 65.47,
"h": 65.53,
"l": 65.415,
"c": 65.51
},
{
"t": 1788273000,
"o": 65.56,
"h": 65.94,
"l": 65.56,
"c": 65.875
},
{
"t": 1788273300,
"o": 65.77,
"h": 65.845,
"l": 65.46,
"c": 65.69
},
{
"t": 1788273600,
"o": 65.7,
"h": 65.91,
"l": 65.56,
"c": 65.91
},
{
"t": 1788273900,
"o": 65.85,
"h": 66.19,
"l": 65.735,
"c": 66.19
},
{
"t": 1788274200,
"o": 66.22,
"h": 66.22,
"l": 65.94,
"c": 66.19
},
{
"t": 1788274500,
"o": 66.25,
"h": 66.3,
"l": 66.1525,
"c": 66.26
},
{
"t": 1788274800,
"o": 66.28,
"h": 66.44,
"l": 66.12,
"c": 66.43
},
{
"t": 1788275100,
"o": 66.445,
"h": 66.47,
"l": 66.29,
"c": 66.455
},
{
"t": 1788275400,
"o": 66.455,
"h": 66.455,
"l": 66.275,
"c": 66.37
},
{
"t": 1788275700,
"o": 66.37,
"h": 66.39,
"l": 66.28,
"c": 66.31
},
{
"t": 1788276000,
"o": 66.26,
"h": 66.41,
"l": 66.03,
"c": 66.41
},
{
"t": 1788276300,
"o": 66.405,
"h": 66.405,
"l": 66.24,
"c": 66.34
},
{
"t": 1788276600,
"o": 66.325,
"h": 66.38,
"l": 66.2,
"c": 66.28
},
{
"t": 1788276900,
"o": 66.24,
"h": 66.2704,
"l": 66.13,
"c": 66.17
},
{
"t": 1788277200,
"o": 66.14,
"h": 66.22,
"l": 66.12,
"c": 66.215
},
{
"t": 1788277500,
"o": 66.155,
"h": 66.255,
"l": 66.071,
"c": 66.25
},
{
"t": 1788277800,
"o": 66.23,
"h": 66.25,
"l": 65.91,
"c": 65.98
},
{
"t": 1788278100,
"o": 66,
"h": 66.03,
"l": 65.84,
"c": 65.98
},
{
"t": 1788278400,
"o": 66.02,
"h": 66.1,
"l": 65.92,
"c": 65.92
},
{
"t": 1788278700,
"o": 65.91,
"h": 65.91,
"l": 65.755,
"c": 65.8
},
{
"t": 1788279000,
"o": 65.76,
"h": 65.9,
"l": 65.76,
"c": 65.9
},
{
"t": 1788279300,
"o": 65.87,
"h": 65.87,
"l": 65.74,
"c": 65.84
},
{
"t": 1788279600,
"o": 65.86,
"h": 66.05,
"l": 65.805,
"c": 66.05
},
{
"t": 1788279900,
"o": 66.05,
"h": 66.05,
"l": 65.77,
"c": 65.84
},
{
"t": 1788280200,
"o": 65.79,
"h": 65.9,
"l": 65.78,
"c": 65.88
},
{
"t": 1788280500,
"o": 65.845,
"h": 65.945,
"l": 65.825,
"c": 65.91
},
{
"t": 1788280800,
"o": 65.94,
"h": 65.97,
"l": 65.9,
"c": 65.955
},
{
"t": 1788281100,
"o": 65.925,
"h": 65.96,
"l": 65.83,
"c": 65.96
},
{
"t": 1788281400,
"o": 65.955,
"h": 66.16,
"l": 65.95,
"c": 65.96
},
{
"t": 1788281700,
"o": 65.985,
"h": 66.08,
"l": 65.985,
"c": 66
},
{
"t": 1788282000,
"o": 66,
"h": 66.055,
"l": 65.91,
"c": 66.005
},
{
"t": 1788282300,
"o": 65.95,
"h": 65.975,
"l": 65.88,
"c": 65.93
},
{
"t": 1788282600,
"o": 65.92,
"h": 65.92,
"l": 65.87,
"c": 65.88
},
{
"t": 1788282900,
"o": 65.87,
"h": 65.91,
"l": 65.79,
"c": 65.91
},
{
"t": 1788283200,
"o": 65.9,
"h": 66.21,
"l": 65.9,
"c": 66.21
},
{
"t": 1788283500,
"o": 66.205,
"h": 66.48,
"l": 66.205,
"c": 66.43
},
{
"t": 1788283800,
"o": 66.47,
"h": 66.49,
"l": 66.31,
"c": 66.335
},
{
"t": 1788284100,
"o": 66.335,
"h": 66.4,
"l": 66.24,
"c": 66.28
},
{
"t": 1788284400,
"o": 66.21,
"h": 66.52,
"l": 66.21,
"c": 66.485
},
{
"t": 1788284700,
"o": 66.485,
"h": 66.485,
"l": 66.33,
"c": 66.38
},
{
"t": 1788285000,
"o": 66.38,
"h": 66.685,
"l": 66.37,
"c": 66.67
},
{
"t": 1788285300,
"o": 66.62,
"h": 66.635,
"l": 66.51,
"c": 66.575
},
{
"t": 1788285600,
"o": 66.575,
"h": 66.8,
"l": 66.575,
"c": 66.63
},
{
"t": 1788285900,
"o": 66.67,
"h": 66.67,
"l": 66.11,
"c": 66.2475
},
{
"t": 1788286200,
"o": 66.1595,
"h": 66.1675,
"l": 66.0549,
"c": 66.08
},
{
"t": 1788286500,
"o": 66.105,
"h": 66.11,
"l": 65.95,
"c": 66.11
},
{
"t": 1788286800,
"o": 66.07,
"h": 66.22,
"l": 66.04,
"c": 66.22
},
{
"t": 1788287100,
"o": 66.24,
"h": 66.29,
"l": 66.18,
"c": 66.22
},
{
"t": 1788287400,
"o": 66.21,
"h": 66.23,
"l": 66.03,
"c": 66.055
},
{
"t": 1788287700,
"o": 66.05,
"h": 66.05,
"l": 65.86,
"c": 65.91
},
{
"t": 1788288000,
"o": 65.91,
"h": 66.0018,
"l": 65.86,
"c": 65.995
},
{
"t": 1788288300,
"o": 65.93,
"h": 66.05,
"l": 65.8825,
"c": 66.05
},
{
"t": 1788288600,
"o": 66.005,
"h": 66.26,
"l": 66.005,
"c": 66.22
},
{
"t": 1788288900,
"o": 66.1927,
"h": 66.53,
"l": 66.18,
"c": 66.525
},
{
"t": 1788289200,
"o": 66.53,
"h": 66.635,
"l": 66.39,
"c": 66.5
},
{
"t": 1788289500,
"o": 66.51,
"h": 66.93,
"l": 66.49,
"c": 66.89
},
{
"t": 1788289800,
"o": 66.89,
"h": 67.07,
"l": 66.71,
"c": 67.06
},
{
"t": 1788290100,
"o": 67.08,
"h": 67.11,
"l": 66.99,
"c": 67.07
},
{
"t": 1788290400,
"o": 67.03,
"h": 67.13,
"l": 66.83,
"c": 66.93
},
{
"t": 1788290700,
"o": 66.915,
"h": 67.28,
"l": 66.9,
"c": 67.245
},
{
"t": 1788291000,
"o": 67.23,
"h": 67.34,
"l": 67.15,
"c": 67.26
},
{
"t": 1788291300,
"o": 67.26,
"h": 67.295,
"l": 66.96,
"c": 67.04
},
{
"t": 1788291600,
"o": 67.03,
"h": 67.035,
"l": 66.86,
"c": 66.91
},
{
"t": 1788291900,
"o": 66.9,
"h": 67.14,
"l": 66.88,
"c": 67.11
},
{
"t": 1788292200,
"o": 67.1,
"h": 67.23,
"l": 66.97,
"c": 67.21
},
{
"t": 1788292500,
"o": 67.215,
"h": 67.71,
"l": 67.165,
"c": 67.7
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 66.335,
"h": 67.8675,
"l": 66.12,
"c": 66.5082
},
{
"t": 1788269700,
"o": 66.7236,
"h": 66.7236,
"l": 65.69,
"c": 66.21
},
{
"t": 1788270000,
"o": 66.0362,
"h": 66.48,
"l": 66.02,
"c": 66.38
},
{
"t": 1788270300,
"o": 66.38,
"h": 66.66,
"l": 66.2101,
"c": 66.47
},
{
"t": 1788270600,
"o": 66.61,
"h": 66.87,
"l": 66.485,
"c": 66.55
},
{
"t": 1788270900,
"o": 66.55,
"h": 66.75,
"l": 66.525,
"c": 66.68
},
{
"t": 1788271200,
"o": 66.6275,
"h": 66.98,
"l": 66.56,
"c": 66.71
},
{
"t": 1788271500,
"o": 66.91,
"h": 66.99,
"l": 66.16,
"c": 66.16
},
{
"t": 1788271800,
"o": 66.16,
"h": 66.29,
"l": 66.02,
"c": 66.28
},
{
"t": 1788272100,
"o": 66.26,
"h": 66.26,
"l": 65.74,
"c": 65.85
},
{
"t": 1788272400,
"o": 65.85,
"h": 65.86,
"l": 65.355,
"c": 65.355
},
{
"t": 1788272700,
"o": 65.47,
"h": 65.53,
"l": 65.415,
"c": 65.51
},
{
"t": 1788273000,
"o": 65.56,
"h": 65.94,
"l": 65.56,
"c": 65.875
},
{
"t": 1788273300,
"o": 65.77,
"h": 65.845,
"l": 65.46,
"c": 65.69
},
{
"t": 1788273600,
"o": 65.7,
"h": 65.91,
"l": 65.56,
"c": 65.91
},
{
"t": 1788273900,
"o": 65.85,
"h": 66.19,
"l": 65.735,
"c": 66.19
},
{
"t": 1788274200,
"o": 66.22,
"h": 66.22,
"l": 65.94,
"c": 66.19
},
{
"t": 1788274500,
"o": 66.25,
"h": 66.3,
"l": 66.1525,
"c": 66.26
},
{
"t": 1788274800,
"o": 66.28,
"h": 66.44,
"l": 66.12,
"c": 66.43
},
{
"t": 1788275100,
"o": 66.445,
"h": 66.47,
"l": 66.29,
"c": 66.455
},
{
"t": 1788275400,
"o": 66.455,
"h": 66.455,
"l": 66.275,
"c": 66.37
},
{
"t": 1788275700,
"o": 66.37,
"h": 66.39,
"l": 66.28,
"c": 66.31
},
{
"t": 1788276000,
"o": 66.26,
"h": 66.41,
"l": 66.03,
"c": 66.41
},
{
"t": 1788276300,
"o": 66.405,
"h": 66.405,
"l": 66.24,
"c": 66.34
},
{
"t": 1788276600,
"o": 66.325,
"h": 66.38,
"l": 66.2,
"c": 66.28
},
{
"t": 1788276900,
"o": 66.24,
"h": 66.2704,
"l": 66.13,
"c": 66.17
},
{
"t": 1788277200,
"o": 66.14,
"h": 66.22,
"l": 66.12,
"c": 66.215
},
{
"t": 1788277500,
"o": 66.155,
"h": 66.255,
"l": 66.071,
"c": 66.25
},
{
"t": 1788277800,
"o": 66.23,
"h": 66.25,
"l": 65.91,
"c": 65.98
},
{
"t": 1788278100,
"o": 66,
"h": 66.03,
"l": 65.84,
"c": 65.98
},
{
"t": 1788278400,
"o": 66.02,
"h": 66.1,
"l": 65.92,
"c": 65.92
},
{
"t": 1788278700,
"o": 65.91,
"h": 65.91,
"l": 65.755,
"c": 65.8
},
{
"t": 1788279000,
"o": 65.76,
"h": 65.9,
"l": 65.76,
"c": 65.9
},
{
"t": 1788279300,
"o": 65.87,
"h": 65.87,
"l": 65.74,
"c": 65.84
},
{
"t": 1788279600,
"o": 65.86,
"h": 66.05,
"l": 65.805,
"c": 66.05
},
{
"t": 1788279900,
"o": 66.05,
"h": 66.05,
"l": 65.77,
"c": 65.84
},
{
"t": 1788280200,
"o": 65.79,
"h": 65.9,
"l": 65.78,
"c": 65.88
},
{
"t": 1788280500,
"o": 65.845,
"h": 65.945,
"l": 65.825,
"c": 65.91
},
{
"t": 1788280800,
"o": 65.94,
"h": 65.97,
"l": 65.9,
"c": 65.955
},
{
"t": 1788281100,
"o": 65.925,
"h": 65.96,
"l": 65.83,
"c": 65.96
},
{
"t": 1788281400,
"o": 65.955,
"h": 66.16,
"l": 65.95,
"c": 65.96
},
{
"t": 1788281700,
"o": 65.985,
"h": 66.08,
"l": 65.985,
"c": 66
},
{
"t": 1788282000,
"o": 66,
"h": 66.055,
"l": 65.91,
"c": 66.005
},
{
"t": 1788282300,
"o": 65.95,
"h": 65.975,
"l": 65.88,
"c": 65.93
},
{
"t": 1788282600,
"o": 65.92,
"h": 65.92,
"l": 65.87,
"c": 65.88
},
{
"t": 1788282900,
"o": 65.87,
"h": 65.91,
"l": 65.79,
"c": 65.91
},
{
"t": 1788283200,
"o": 65.9,
"h": 66.21,
"l": 65.9,
"c": 66.21
},
{
"t": 1788283500,
"o": 66.205,
"h": 66.48,
"l": 66.205,
"c": 66.43
},
{
"t": 1788283800,
"o": 66.47,
"h": 66.49,
"l": 66.31,
"c": 66.335
},
{
"t": 1788284100,
"o": 66.335,
"h": 66.4,
"l": 66.24,
"c": 66.28
},
{
"t": 1788284400,
"o": 66.21,
"h": 66.52,
"l": 66.21,
"c": 66.485
},
{
"t": 1788284700,
"o": 66.485,
"h": 66.485,
"l": 66.33,
"c": 66.38
},
{
"t": 1788285000,
"o": 66.38,
"h": 66.685,
"l": 66.37,
"c": 66.67
},
{
"t": 1788285300,
"o": 66.62,
"h": 66.635,
"l": 66.51,
"c": 66.575
},
{
"t": 1788285600,
"o": 66.575,
"h": 66.8,
"l": 66.575,
"c": 66.63
},
{
"t": 1788285900,
"o": 66.67,
"h": 66.67,
"l": 66.11,
"c": 66.2475
},
{
"t": 1788286200,
"o": 66.1595,
"h": 66.1675,
"l": 66.0549,
"c": 66.08
},
{
"t": 1788286500,
"o": 66.105,
"h": 66.11,
"l": 65.95,
"c": 66.11
},
{
"t": 1788286800,
"o": 66.07,
"h": 66.22,
"l": 66.04,
"c": 66.22
},
{
"t": 1788287100,
"o": 66.24,
"h": 66.29,
"l": 66.18,
"c": 66.22
},
{
"t": 1788287400,
"o": 66.21,
"h": 66.23,
"l": 66.03,
"c": 66.055
},
{
"t": 1788287700,
"o": 66.05,
"h": 66.05,
"l": 65.86,
"c": 65.91
},
{
"t": 1788288000,
"o": 65.91,
"h": 66.0018,
"l": 65.86,
"c": 65.995
},
{
"t": 1788288300,
"o": 65.93,
"h": 66.05,
"l": 65.8825,
"c": 66.05
},
{
"t": 1788288600,
"o": 66.005,
"h": 66.26,
"l": 66.005,
"c": 66.22
},
{
"t": 1788288900,
"o": 66.1927,
"h": 66.53,
"l": 66.18,
"c": 66.525
},
{
"t": 1788289200,
"o": 66.53,
"h": 66.635,
"l": 66.39,
"c": 66.5
},
{
"t": 1788289500,
"o": 66.51,
"h": 66.93,
"l": 66.49,
"c": 66.89
},
{
"t": 1788289800,
"o": 66.89,
"h": 67.07,
"l": 66.71,
"c": 67.06
},
{
"t": 1788290100,
"o": 67.08,
"h": 67.11,
"l": 66.99,
"c": 67.07
},
{
"t": 1788290400,
"o": 67.03,
"h": 67.13,
"l": 66.83,
"c": 66.93
},
{
"t": 1788290700,
"o": 66.915,
"h": 67.28,
"l": 66.9,
"c": 67.245
},
{
"t": 1788291000,
"o": 67.23,
"h": 67.34,
"l": 67.15,
"c": 67.26
},
{
"t": 1788291300,
"o": 67.26,
"h": 67.295,
"l": 66.96,
"c": 67.04
},
{
"t": 1788291600,
"o": 67.03,
"h": 67.035,
"l": 66.86,
"c": 66.91
},
{
"t": 1788291900,
"o": 66.9,
"h": 67.14,
"l": 66.88,
"c": 67.11
},
{
"t": 1788292200,
"o": 67.1,
"h": 67.23,
"l": 66.97,
"c": 67.21
},
{
"t": 1788292500,
"o": 67.215,
"h": 67.71,
"l": 67.165,
"c": 67.7
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Can Post Holdings' Foodservice Growth Counter Retail Headwinds?",
"url": "https://www.zacks.com/stock/news/2990742/can-post-holdings-foodservice-growth-counter-retail-headwinds?cid=CS-ZC-FT-analyst_blog|rank_focused-2990742",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:39:00Z",
"summary": "Post Holdings (POST) exceeded third-quarter expectations with stronger-than-anticipated Foodservice performance, which has a normalized EBITDA run rate of ~$500 million. The company projects fiscal 2027 adjusted EBITDA to remain near $1.48 billion, with Foodservice growth offsett",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default304.jpg"
},
{
"title": "Can Darling Ingredients Turn Collagen Into a Bigger Earnings Engine?",
"url": "https://www.zacks.com/stock/news/2990735/can-darling-ingredients-turn-collagen-into-a-bigger-earnings-engine?cid=CS-ZC-FT-analyst_blog|rank_focused-2990735",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:33:00Z",
"summary": "Darling Ingredients is expanding its collagen business within its Food segment, capitalizing on growing demand across the US, Europe, and Asia. Collagen generates 2.5-3x the margins of gelatin and targeted ingredients reach 7-11x gelatin margins. Collagen's contribution to Food-s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ca/263.jpg"
},
{
"title": "MacroGenics at H.C. Wainwright conference: leaner model, rich pipeline By Investing.com",
"url": "https://www.investing.com/news/transcripts/macrogenics-at-hc-wainwright-conference-leaner-model-rich-pipeline-93CH-4903975",
"source": "Investing.com",
"date": "2026-09-16T14:09:52Z",
"summary": "Wednesday, 16 September 2026 -- MacroGenics (MGNX) used the H.C. Wainwright 28th Annual Global Investment Conference to outline a year of major change, including a smaller cost base, a larger cash cushion and a pipeline built around antibody-drug conjugates, checkpoint therapy an",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Fin.com exits stealth with $20m to expand payment rails",
"url": "https://finance.yahoo.com/markets/crypto/articles/fin-com-exits-stealth-20m-115331301.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T11:53:31Z",
"summary": "Financial infrastructure provider Fin.com has \"emerged from stealth\" with $20m in seed funding.\n\nIn a statement, the New York-based firm said the round was led by venture firm Expa and Uber co-founder Garrett Camp.\n\nCoinbase Ventures, Tenet Fund, Second Sight Ventures, and variou",
"image": "https://s.yimg.com/lo/mysterio/api/64457da51384771d81359ad5a3927bd6647c5e76a8af30dcce3c43644f579f58/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Felectronic_payments_938%2F4d4b14d50d8c810fef55984d8b38d95b.jpg"
},
{
"title": "Exclusive: Expa and Coinbase Ventures-backed Fin.com emerges from stealth with $20 million seed round to build out global stablecoin infrastructure",
"url": "https://finance.yahoo.com/markets/crypto/articles/exclusive-expa-coinbase-ventures-backed-100000798.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T10:00:00Z",
"summary": "The stablecoin boom has made it easier for people and businesses to move currencies across borders. But converting those digital dollars into money that can reach local bank accounts or digital wallets remains a practical hurdle. New York-based Fin.com is among the latest compani",
"image": "https://s.yimg.com/lo/mysterio/api/b60bf679d0779e9ea53eb6d34615d55b3eefb9b78a79c6843270b664d68e81a9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F00a66a0a65aa00813891b0f4eb1a1649.jpg"
},
{
"title": "California State Teachers Retirement System Raises Holdings in Darling Ingredients Inc. $DAR",
"url": "https://www.defenseworld.net/2026/09/15/california-state-teachers-retirement-system-raises-holdings-in-darling-ingredients-inc-dar.html",
"source": "Defense World",
"date": "2026-09-15 03:29:53",
"summary": "California State Teachers Retirement System boosted its stake in Darling Ingredients Inc. (NYSE: DAR) by 5,391.4% during the second quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 10,054,504 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-raises-holdings-in-darling-20260915.jpg"
},
{
"title": "CytomX at Morgan Stanley conference: late-line crc push gains focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/cytomx-at-morgan-stanley-conference-lateline-crc-push-gains-focus-93CH-4900223",
"source": "Investing.com",
"date": "2026-09-14T18:47:51Z",
"summary": "On Monday, 14 September 2026, CytomX Therapeutics (CTMX) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a two-track oncology strategy built around its masked biologics platform. The company highlighted encouraging early data for its lead colorectal ca",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Wholesale Inflation Climbs on Surging Oil Prices: 4 Defensive Picks",
"url": "https://www.zacks.com/stock/news/2988363/wholesale-inflation-climbs-on-surging-oil-prices-4-defensive-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2988363",
"source": "Zacks Investment Research",
"date": "2026-09-11 09:45:53",
"summary": "Wholesale inflation surges on oil gains as DAR, DOLE, COCO and CHEF emerge as four defensive consumer staples picks.",
"image": "https://images.financialmodelingprep.com/news/wholesale-inflation-climbs-on-surging-oil-prices-4-defensive-20260911.jpg"
},
{
"title": "COMMENTARY: Can Africa seize its moment in the race for critical minerals? Andy Home",
"url": "https://www.reuters.com/commentary/reuters-open-interest/can-africa-seize-its-moment-race-critical-minerals-andy-home-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T23:00:31Z",
"summary": "LONDON, Sept 11 (Reuters) - The intensifying global competition for critical minerals could be a transformative moment for Africa.\n\nThe continent is already a major producer of energy transition metals such as copper, cobalt and manganese but is nowhere near its full potential.\n\n",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "'High Value Target: The Hunt for Saddam' Review: Confronting a Despot",
"url": "https://www.wsj.com/arts-culture/television/high-value-target-the-hunt-for-saddam-review-confronting-a-despot-b4e1c54e",
"source": "The Wall Street Journal",
"date": "2026-09-10T20:00:00Z",
"summary": "An eight-part thriller on TNT follows the search for -- and a CIA analyst's subsequent interrogation of -- the notorious Iraqi leader.\n\nWith the 25th anniversary of 9/11 looming, it seems a provocative time to look at the suspect who wasn't at the root of it all. \"High Value Targ",
"image": "https://opinion-images.wsj.net/im-29367909/social"
},
{
"title": "Immunocore at cantor global healthcare conference: growth, trials and cash By Investing.com",
"url": "https://www.investing.com/news/transcripts/immunocore-at-cantor-global-healthcare-conference-growth-trials-and-cash-93CH-4896763",
"source": "Investing.com",
"date": "2026-09-10T19:30:30Z",
"summary": "On Thursday, 10 September 2026, Immunocore (IMCR) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a business that is already commercial and still trying to broaden its reach. The company said KIMMTRAK remains the core of its story, but it also faces",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Darling Ingredients CEO Sells 5,000 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/darling-ingredients-ceo-sells-5-165001602.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:50:01Z",
"summary": "Randall C. Stuewe, Chairman and CEO of Darling Ingredients(NYSE:DAR), sold 5,000 shares of common stock on Sept. 2, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($68.20); post-transaction va",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Will Sysco's $500M AI Push Support Its Higher Growth Targets?",
"url": "https://www.zacks.com/stock/news/2987784/will-sysco-s-500m-ai-push-support-its-higher-growth-targets?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2987784",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:47:00Z",
"summary": "Sysco Corporation announced a multi-year AI-powered efficiency program targeting at least $500 million in cost savings by fiscal 2029. The company reaffirmed its fiscal 2027 outlook with net sales growth of 6-7% and adjusted EPS growth of 9-11%, while raising fiscal 2028-2029 gui",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/855.jpg"
},
{
"title": "Darling Ingredients: Turnaround Is Just Getting Started",
"url": "https://seekingalpha.com/article/4945016-darling-ingredients-turnaround-is-just-getting-started",
"source": "Seeking Alpha",
"date": "2026-09-10 10:10:02",
"summary": "The first reason I would like to mention is the structural advantage: a niche that is quite difficult to enter. Darling Ingredients has the infrastructure to collect and process huge. At the same time, waste reduction, renewable diesel, and the circular economy are structural tre",
"image": "https://images.financialmodelingprep.com/news/darling-ingredients-turnaround-is-just-getting-started-20260910.jpg"
},
{
"title": "Darling Ingredients Inc. (DAR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"url": "https://seekingalpha.com/article/4944723-darling-ingredients-inc-dar-presents-at-barclays-40th-annual-energy-power-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 18:27:06",
"summary": "Darling Ingredients Inc. (DAR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/darling-ingredients-inc-dar-presents-at-barclays-40th-annual-20260909.jpg"
},
{
"title": "Noble Helium mobilises rig for October drilling at Kinambo in Tanzania",
"url": "https://finance.yahoo.com/energy/articles/noble-helium-mobilises-rig-october-234800907.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T23:48:00Z",
"summary": "Noble Helium Ltd (ASX:NHE, OTC:NBHEF, FRA:GN1) has begun mobilising a drilling rig for its 2026 helium exploration campaign at the 100%-owned North Rukwa Project in Tanzania, with the Kinambo-1 well expected to spud in early October.\n\nBoreXpert will move the Schramm T130 XD rig f",
"image": "https://s.yimg.com/lo/mysterio/api/347597869a6a4c77cc098a384b614320507ebe845c767611324bd3f8936c8f86/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F096e6493949d05e5609ee7ca6629e792.jpg"
},
{
"title": "Post Holdings' Premium Cereal Gains Share Amid Category Pressure",
"url": "https://www.zacks.com/stock/news/2986516/post-holdings-premium-cereal-gains-share-amid-category-pressure?cid=CS-ZC-FT-analyst_blog|rank_focused-2986516",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:19:00Z",
"summary": "Post Holdings (POST) is managing pressure in the declining cereal category, with volumes down due to distribution challenges in value brands. However, the company's premium cereal portfolio is gaining market share. Management expects the cereal category to decline approximately 2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default357.jpg"
},
{
"title": "Can Chefs' Warehouse's Strong Growth Momentum Continue Into 2027?",
"url": "https://finance.yahoo.com/markets/stocks/articles/chefs-warehouses-strong-growth-momentum-143300930.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T14:33:00Z",
"summary": "The Chefs' Warehouse, Inc. CHEF continues to benefit from broad-based demand, deeper customer penetration and higher volumes across its specialty food distribution platform. The company's recent growth has been supported by investments in sales talent, distribution capacity, prod",
"image": "https://s.yimg.com/lo/mysterio/api/cf2a2e6ee7c3a9e512012994facb54d870d1b3eb44fdc70e6f59804f27cbcb7b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F35c687708a92dc1852487b4945bc1b43.jpg"
},
{
"title": "Altria Is Spending More on Capex Than Any Other Consumer Staples Name. It's a Calculated Sign of Strength.",
"url": "https://finance.yahoo.com/markets/stocks/articles/altria-spending-more-capex-other-233002723.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T23:30:02Z",
"summary": "With the second-quarter earnings season mostly over, investors are watching how consumer staples companies are spending their cash. Capital expenditures serve as one useful clue, and Altria (MO) stands out. The tobacco company reportedly leads all consumer staples stocks with a 1",
"image": "https://s.yimg.com/lo/mysterio/api/7d1fcd0e6ebd3020fd37abae45698f037c12c18452c5d41666493afb9bb8caa3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcd82e2bd16882c8a40c92238f051d52c.jpg"
},
{
"title": "Vita Coco's Innovation Push: A Recipe for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2985209/vita-coco-s-innovation-push-a-recipe-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|rank_focused-2985209",
"source": "Zacks Investment Research",
"date": "2026-09-04T14:19:00Z",
"summary": "Vita Coco Company launched Vita Coco Treats, a coconut milk-based beverage, in Q1 2025, which could have added 4% to U.S. retail scan growth. The company views this as a complementary opportunity to its core coconut water business, capitalizing on emerging coconut milk beverage t",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/40447.jpg"
},
{
"title": "Air Tanzania to resume flights to Russia on September 7 after temporary halt",
"url": "https://www.reuters.com/world/africa/air-tanzania-resume-flights-russia-september-7-after-temporary-halt-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T09:53:02Z",
"summary": "MOSCOW, Sept 4 (Reuters) - Air Tanzania said on Friday it would resume flights between Dar es Salaam and Moscow on September 7, hours after announcing a temporary suspension beginning from September 4.\n\n\"The decision follows a routine risk assessment of the operating environment",
"image": "https://www.reuters.com/resizer/v2/INMAJ5ETLNNQVJMFOZID6DJRG4.jpg?auth=2afaa9d3eecec9c3d94d69accfc50986b0585e44dd6bdf4fec70892fdf0dd130&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Hershey's Pricing Holds Firm: Can Volume Pressure Ease From Here?",
"url": "https://www.zacks.com/stock/news/2983828/hershey-s-pricing-holds-firm-can-volume-pressure-ease-from-here?cid=CS-ZC-FT-analyst_blog|rank_focused-2983828",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:10:00Z",
"summary": "The Hershey Company reported Q2 2026 organic sales growth of 3.6%, driven by 12% net price realization, but faced an 8% volume decline due to consumer elasticity and value-seeking behavior. The company expects improved core-item availability and increased demand-creation activiti",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/1333.jpg"
},
{
"title": "Uganda names its crude oil Pearl Sweet ahead of production",
"url": "https://www.reuters.com/business/energy/uganda-names-its-crude-oil-pearl-sweet-ahead-production-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T13:41:19Z",
"summary": "KAMPALA, Sept 2 (Reuters) - Uganda on Wednesday named its blended crude oil grade \"Pearl Sweet\", a key step ahead of the East African country's planned start of commercial oil production by the end of this year.\n\nUganda discovered commercial crude reserves two decades ago in fiel",
"image": "https://www.reuters.com/resizer/v2/VRYQR4SC7JMR5CZPDXUZJGMNCE.jpg?auth=62fa0e6a69ef49a730194f354784f557436cbb696fb5aa587151b87e3be74275&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Saudi Arabia stocks lower at close of trade; Tadawul All Share down 0.80% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/saudi-arabia-stocks-lower-at-close-of-trade-tadawul-all-share-down-080-4886149",
"source": "Investing.com",
"date": "2026-09-02T12:45:03Z",
"summary": "Investing.com - Saudi Arabia stocks were lower after the close on Wednesday, as losses in the Insurance, Retail and Telecoms & IT sectors led shares lower.\n\nAt the close in Saudi Arabia, the Tadawul All Share fell 0.80%.\n\nThe best performers of the session on the Tadawul All Shar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEHB708Y_L.jpg"
},
{
"title": "Pakistan Backs US-Iran Peace Framework as Best Hope for Region",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/pakistan-backs-us-iran-peace-framework-as-best-hope-for-region",
"source": "Bloomberg Business",
"date": "2026-09-01T09:41:42Z",
"summary": "A trilateral defense agreement was signed in Mecca by Turkey, Saudi Arabia and Pakistan, which is \"fundamentally defensive in nature\" and may be joined by other Muslim-majority countries.\n\nPakistan \"firmly believes\" the US-Iran peace framework that it helped broker in Islamabad o",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyELCyW_Nm6k/v1/1200x800.jpg"
}
],
"calendar": [
{
"symbol": "DAR",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.8,
"revenueActual": null,
"revenueEstimated": 1769041000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "DAR",
"date": "2026-07-30",
"epsActual": 2.41,
"epsEstimated": 1.4,
"revenueActual": 1724078000,
"revenueEstimated": 1714617000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "DAR",
"date": "2026-04-30",
"epsActual": 0.83,
"epsEstimated": 0.56,
"revenueActual": 1550821000,
"revenueEstimated": 1558761000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "DAR",
"date": "2026-02-11",
"epsActual": 0.36,
"epsEstimated": 0.43,
"revenueActual": 1709799000,
"revenueEstimated": 1532075000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "DAR",
"date": "2025-10-23",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 1563966000,
"revenueEstimated": 1528372620,
"lastUpdated": "2026-01-18"
},
{
"symbol": "DAR",
"date": "2025-07-24",
"epsActual": 0.09,
"epsEstimated": 0.12,
"revenueActual": 1481518000,
"revenueEstimated": 1523500000,
"lastUpdated": "2025-10-24"
},
{
"symbol": "DAR",
"date": "2025-04-24",
"epsActual": -0.16,
"epsEstimated": 0.2,
"revenueActual": 1380594000,
"revenueEstimated": 1458404480,
"lastUpdated": "2025-07-24"
},
{
"symbol": "DAR",
"date": "2025-02-06",
"epsActual": 0.63,
"epsEstimated": 0.35,
"revenueActual": 1245722000,
"revenueEstimated": 1461464510,
"lastUpdated": "2025-05-06"
},
{
"symbol": "DAR",
"date": "2024-10-24",
"epsActual": 0.11,
"epsEstimated": 0.4,
"revenueActual": 1421891000,
"revenueEstimated": 1496899110,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2024-07-25",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 1454289000,
"revenueEstimated": 1497660000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2024-04-25",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 1415062000,
"revenueEstimated": 1483520000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2024-02-27",
"epsActual": 0.52,
"epsEstimated": 0.68,
"revenueActual": 1600685000,
"revenueEstimated": 1684290000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2023-11-07",
"epsActual": 0.77,
"epsEstimated": 0.81,
"revenueActual": 1615110000,
"revenueEstimated": 1690270000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2023-08-08",
"epsActual": 1.51,
"epsEstimated": 1.58,
"revenueActual": 1748579000,
"revenueEstimated": 1829670000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2023-05-09",
"epsActual": 1.14,
"epsEstimated": 1,
"revenueActual": 1785620000,
"revenueEstimated": 1776690000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2023-02-27",
"epsActual": 0.96,
"epsEstimated": 1.34,
"revenueActual": 1768083000,
"revenueEstimated": 1715300193,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2022-11-08",
"epsActual": 1.17,
"epsEstimated": 1.43,
"revenueActual": 1747599000,
"revenueEstimated": 1638389000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2022-08-09",
"epsActual": 1.23,
"epsEstimated": 1.27,
"revenueActual": 1645614000,
"revenueEstimated": 1462832304,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2022-05-10",
"epsActual": 1.14,
"epsEstimated": 1.12,
"revenueActual": 1366334000,
"revenueEstimated": 1289342243,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2022-02-28",
"epsActual": 0.94,
"epsEstimated": 0.87,
"revenueActual": 1310068000,
"revenueEstimated": 1210033983,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2021-11-09",
"epsActual": 0.88,
"epsEstimated": 0.8,
"revenueActual": 1185916000,
"revenueEstimated": 1164120000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2021-08-10",
"epsActual": 1.17,
"epsEstimated": 0.88,
"revenueActual": 1198669000,
"revenueEstimated": 1109660000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2021-05-11",
"epsActual": 0.91,
"epsEstimated": 0.64,
"revenueActual": 1046716000,
"revenueEstimated": 1007990000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2021-03-02",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 1019839000,
"revenueEstimated": 905190000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2020-11-03",
"epsActual": 0.61,
"epsEstimated": 0.44,
"revenueActual": 850569000,
"revenueEstimated": 613525180,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2020-08-05",
"epsActual": 0.39,
"epsEstimated": 0.29,
"revenueActual": 848673000,
"revenueEstimated": 631064538,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2020-05-06",
"epsActual": 0.51,
"epsEstimated": 0.4,
"revenueActual": 852842000,
"revenueEstimated": 668895686,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2020-02-25",
"epsActual": 1.44,
"epsEstimated": 0.22,
"revenueActual": 859428000,
"revenueEstimated": 131301500,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2019-11-06",
"epsActual": 0.15,
"epsEstimated": 0.17,
"revenueActual": 842049000,
"revenueEstimated": 954322200,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2019-08-07",
"epsActual": 0.16,
"epsEstimated": 0.18,
"revenueActual": 827324000,
"revenueEstimated": 930739500,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2019-05-08",
"epsActual": 0.11,
"epsEstimated": 0.14,
"revenueActual": 835104000,
"revenueEstimated": 1062859636,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2019-02-27",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 853130000,
"revenueEstimated": 746488750,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2018-11-06",
"epsActual": -0.04,
"epsEstimated": 0.08,
"revenueActual": 812576000,
"revenueEstimated": 1625152000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2018-08-08",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 846646000,
"revenueEstimated": 517366666,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2018-05-09",
"epsActual": 0.58,
"epsEstimated": 0.1,
"revenueActual": 875374000,
"revenueEstimated": 787836597,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2018-02-27",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 952549000,
"revenueEstimated": 1333500000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2017-11-07",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 937681000,
"revenueEstimated": 1310820000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2017-08-09",
"epsActual": 0.05,
"epsEstimated": 0.11,
"revenueActual": 896348000,
"revenueEstimated": 1968780000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2017-05-11",
"epsActual": 0.04,
"epsEstimated": 0.07,
"revenueActual": 880072000,
"revenueEstimated": 1537375000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2017-02-28",
"epsActual": 0.25,
"epsEstimated": 0.18,
"revenueActual": 887277000,
"revenueEstimated": 634392000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2016-11-10",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 853856000,
"revenueEstimated": 803670588,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2016-08-11",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 877341000,
"revenueEstimated": 831126315,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2016-05-12",
"epsActual": 0.01,
"epsEstimated": 0.13,
"revenueActual": 779641000,
"revenueEstimated": 8575600000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2016-03-01",
"epsActual": 0.56,
"epsEstimated": 0.25,
"revenueActual": 809675000,
"revenueEstimated": 715918500,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2015-11-12",
"epsActual": -0.02,
"epsEstimated": 0.05,
"revenueActual": 853762000,
"revenueEstimated": 426900000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2015-08-13",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 859315000,
"revenueEstimated": 1002516666,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2015-05-14",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 874694000,
"revenueEstimated": 3061450000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2015-03-04",
"epsActual": 0.43,
"epsEstimated": 0.21,
"revenueActual": 1000203000,
"revenueEstimated": 950645279,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2014-11-06",
"epsActual": 0.1,
"epsEstimated": 0.19,
"revenueActual": 955800000,
"revenueEstimated": 1859530000,
"lastUpdated": "2025-04-17"
},
{
"symbol": "DAR",
"date": "2014-08-07",
"epsActual": 0.24,
"epsEstimated": 0.28,
"revenueActual": 1006959000,
"revenueEstimated": 1203183333,
"lastUpdated": "2025-04-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "DAR",
"date": "2031-01-03",
"revenueLow": 8851318108,
"revenueHigh": 9506113158,
"revenueAvg": 9160252927,
"ebitdaLow": 1614995018,
"ebitdaHigh": 1699826984,
"ebitdaAvg": 1655018860,
"ebitLow": 1118312458,
"ebitHigh": 1203144424,
"ebitAvg": 1158336300,
"netIncomeLow": 788646705,
"netIncomeHigh": 865293041,
"netIncomeAvg": 824808555,
"sgaExpenseLow": 725657697,
"sgaExpenseHigh": 779339766,
"sgaExpenseAvg": 750985104,
"epsAvg": 5.15,
"epsHigh": 5.40278,
"epsLow": 4.92421,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "DAR",
"date": "2030-01-03",
"revenueLow": 6751352240,
"revenueHigh": 7250797856,
"revenueAvg": 6986992600,
"ebitdaLow": 1537625593,
"ebitdaHigh": 1617125538,
"ebitdaAvg": 1575134096,
"ebitLow": 1063430571,
"ebitHigh": 1142930516,
"ebitAvg": 1100939074,
"netIncomeLow": 739060496,
"netIncomeHigh": 810889310,
"netIncomeAvg": 772949718,
"sgaExpenseLow": 553496175,
"sgaExpenseHigh": 594442230,
"sgaExpenseAvg": 572814681,
"epsAvg": 4.8262,
"epsHigh": 5.06309,
"epsLow": 4.6146,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "DAR",
"date": "2029-01-03",
"revenueLow": 6767296832,
"revenueHigh": 7378878426,
"revenueAvg": 7143313158,
"ebitdaLow": 1601472136,
"ebitdaHigh": 1788021984,
"ebitdaAvg": 1697804380,
"ebitLow": 1120592039,
"ebitHigh": 1307141887,
"ebitAvg": 1216924283,
"netIncomeLow": 790706324,
"netIncomeHigh": 959255552,
"netIncomeAvg": 877743250,
"sgaExpenseLow": 554803361,
"sgaExpenseHigh": 604942661,
"sgaExpenseAvg": 585630311,
"epsAvg": 5.46327,
"epsHigh": 5.98947,
"epsLow": 4.93707,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "DAR",
"date": "2028-01-03",
"revenueLow": 7092486185,
"revenueHigh": 7161923113,
"revenueAvg": 7122244869,
"ebitdaLow": 1729290418,
"ebitdaHigh": 1909070655,
"ebitdaAvg": 1845522188,
"ebitLow": 1242556713,
"ebitHigh": 1422336950,
"ebitAvg": 1358788483,
"netIncomeLow": 900902349,
"netIncomeHigh": 1063335181,
"netIncomeAvg": 1005918650,
"sgaExpenseLow": 581463363,
"sgaExpenseHigh": 587156011,
"sgaExpenseAvg": 583903069,
"epsAvg": 6.06649,
"epsHigh": 6.63933,
"epsLow": 5.62512,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "DAR",
"targetHigh": 75,
"targetLow": 65,
"targetConsensus": 70,
"targetMedian": 70
},
"ratings": {
"symbol": "DAR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "DAR",
"date": "2024-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-09-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-07-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2024-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-02-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-01-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2024-01-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-11-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-08-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-07-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-06-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-05-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-03-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-02-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-02-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2023-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-09-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-08-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-04-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-04-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-03-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2022-02-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-11-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-08-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-08-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2021-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2021-06-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2021-03-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2021-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-11-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-10-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-10-09",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-07-16",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2020-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2020-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2020-01-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2018-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2018-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2018-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2017-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2017-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2017-08-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2017-03-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2016-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2016-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2016-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2016-04-01",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2016-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2015-11-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2015-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2015-07-14",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2015-07-13",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2015-05-21",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2015-05-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2015-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2015-01-05",
"gradingCompany": "Off Wall Street",
"previousGrade": "Long Term Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2013-12-17",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2013-11-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2013-08-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2013-06-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2013-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2013-05-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAR",
"date": "2012-12-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2012-11-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "DAR",
"date": "2012-11-07",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2012-11-05",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DAR",
"date": "2012-05-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"technical": {
"price": 65.37,
"rsi": 51.56989195346724,
"sma20": 65.45450000000004,
"sma50": 63.444600000000015,
"sma200": 54.64909999999998,
"adx": 11.536933890577293,
"atr": 2.51,
"atr_pct": 3.84,
"atr_expansion_pct": -21.7,
"di_plus": 27.0,
"di_minus": 13.1,
"high_52w": 68.34,
"low_52w": 29.91,
"sma50_series": [
{
"close": 63.12,
"ma": 59.09179999999999
},
{
"close": 63.82,
"ma": 59.30499999999999
},
{
"close": 63.46,
"ma": 59.490199999999994
},
{
"close": 62.26,
"ma": 59.66799999999999
},
{
"close": 62.78,
"ma": 59.85719999999999
},
{
"close": 62.37,
"ma": 60.0406
},
{
"close": 62.13,
"ma": 60.224999999999994
},
{
"close": 59.95,
"ma": 60.3856
},
{
"close": 58.98,
"ma": 60.5132
},
{
"close": 57.86,
"ma": 60.559200000000004
},
{
"close": 58.6,
"ma": 60.6046
},
{
"close": 59.35,
"ma": 60.695600000000006
},
{
"close": 58.74,
"ma": 60.766200000000005
},
{
"close": 59.62,
"ma": 60.82040000000001
},
{
"close": 59.1,
"ma": 60.8674
},
{
"close": 60.44,
"ma": 60.940200000000004
},
{
"close": 60.34,
"ma": 61.044200000000004
},
{
"close": 61.55,
"ma": 61.146
},
{
"close": 60.72,
"ma": 61.1988
},
{
"close": 59.45,
"ma": 61.211000000000006
},
{
"close": 58.36,
"ma": 61.198600000000006
},
{
"close": 58.36,
"ma": 61.180200000000006
},
{
"close": 58.61,
"ma": 61.145
},
{
"close": 57,
"ma": 61.048
},
{
"close": 56.99,
"ma": 60.9446
},
{
"close": 56.12,
"ma": 60.773999999999994
},
{
"close": 55.18,
"ma": 60.599799999999995
},
{
"close": 53.79,
"ma": 60.4054
},
{
"close": 53.68,
"ma": 60.218
},
{
"close": 53.22,
"ma": 60.055600000000005
},
{
"close": 52.78,
"ma": 59.88580000000001
},
{
"close": 52.65,
"ma": 59.71060000000001
},
{
"close": 53.08,
"ma": 59.580200000000005
},
{
"close": 52.5,
"ma": 59.461400000000005
},
{
"close": 53.15,
"ma": 59.3172
},
{
"close": 54.62,
"ma": 59.250600000000006
},
{
"close": 56.58,
"ma": 59.2006
},
{
"close": 56.53,
"ma": 59.125800000000005
},
{
"close": 57.89,
"ma": 59.07860000000001
},
{
"close": 58.23,
"ma": 59.02440000000001
},
{
"close": 61.02,
"ma": 59.04120000000001
},
{
"close": 60.19,
"ma": 59.03800000000001
},
{
"close": 60.83,
"ma": 59.02800000000001
},
{
"close": 62.03,
"ma": 59.01260000000001
},
{
"close": 61.83,
"ma": 58.96460000000001
},
{
"close": 60.62,
"ma": 58.90160000000001
},
{
"close": 61.18,
"ma": 58.83760000000001
},
{
"close": 63.1,
"ma": 58.80280000000002
},
{
"close": 63.5,
"ma": 58.810600000000015
},
{
"close": 63.91,
"ma": 58.84340000000001
},
{
"close": 64.78,
"ma": 58.87660000000001
},
{
"close": 63.4,
"ma": 58.86820000000001
},
{
"close": 62.5,
"ma": 58.849000000000004
},
{
"close": 60.53,
"ma": 58.814400000000006
},
{
"close": 58.42,
"ma": 58.7272
},
{
"close": 58.62,
"ma": 58.6522
},
{
"close": 61,
"ma": 58.6296
},
{
"close": 60.64,
"ma": 58.6434
},
{
"close": 59.76,
"ma": 58.659000000000006
},
{
"close": 60.15,
"ma": 58.704800000000006
},
{
"close": 57.8,
"ma": 58.6888
},
{
"close": 60.51,
"ma": 58.711999999999996
},
{
"close": 59.41,
"ma": 58.7254
},
{
"close": 62.83,
"ma": 58.7896
},
{
"close": 62.36,
"ma": 58.854800000000004
},
{
"close": 63.43,
"ma": 58.9146
},
{
"close": 65.74,
"ma": 59.022600000000004
},
{
"close": 67.04,
"ma": 59.1324
},
{
"close": 67.67,
"ma": 59.27139999999999
},
{
"close": 68.34,
"ma": 59.44919999999999
},
{
"close": 66.94,
"ma": 59.62079999999999
},
{
"close": 67.84,
"ma": 59.81039999999999
},
{
"close": 65.74,
"ma": 59.952999999999996
},
{
"close": 62.32,
"ma": 60.0594
},
{
"close": 62.58,
"ma": 60.1712
},
{
"close": 62.5,
"ma": 60.2988
},
{
"close": 61.39,
"ma": 60.423
},
{
"close": 64.32,
"ma": 60.63360000000001
},
{
"close": 66.27,
"ma": 60.88540000000001
},
{
"close": 67.7,
"ma": 61.17500000000001
},
{
"close": 67.62,
"ma": 61.47180000000001
},
{
"close": 65.75,
"ma": 61.73380000000001
},
{
"close": 65.19,
"ma": 61.97600000000001
},
{
"close": 67.11,
"ma": 62.268200000000014
},
{
"close": 67.51,
"ma": 62.55540000000002
},
{
"close": 66.37,
"ma": 62.79040000000002
},
{
"close": 65.11,
"ma": 62.96100000000002
},
{
"close": 64.92,
"ma": 63.12880000000002
},
{
"close": 66.54,
"ma": 63.30180000000002
},
{
"close": 65.37,
"ma": 63.444600000000015
}
],
"sma200_series": [
{
"close": 63.12,
"ma": 41.91294999999998
},
{
"close": 63.82,
"ma": 42.05609999999998
},
{
"close": 63.46,
"ma": 42.20184999999998
},
{
"close": 62.26,
"ma": 42.34134999999998
},
{
"close": 62.78,
"ma": 42.48929999999998
},
{
"close": 62.37,
"ma": 42.63629999999998
},
{
"close": 62.13,
"ma": 42.78504999999998
},
{
"close": 59.95,
"ma": 42.92734999999997
},
{
"close": 58.98,
"ma": 43.06429999999997
},
{
"close": 57.86,
"ma": 43.195049999999966
},
{
"close": 58.6,
"ma": 43.338799999999964
},
{
"close": 59.35,
"ma": 43.48209999999997
},
{
"close": 58.74,
"ma": 43.622649999999965
},
{
"close": 59.62,
"ma": 43.772049999999965
},
{
"close": 59.1,
"ma": 43.91209999999997
},
{
"close": 60.44,
"ma": 44.05404999999996
},
{
"close": 60.34,
"ma": 44.20104999999996
},
{
"close": 61.55,
"ma": 44.35289999999996
},
{
"close": 60.72,
"ma": 44.50134999999997
},
{
"close": 59.45,
"ma": 44.64359999999997
},
{
"close": 58.36,
"ma": 44.78139999999997
},
{
"close": 58.36,
"ma": 44.91409999999997
},
{
"close": 58.61,
"ma": 45.033049999999974
},
{
"close": 57,
"ma": 45.138349999999974
},
{
"close": 56.99,
"ma": 45.25124999999997
},
{
"close": 56.12,
"ma": 45.359649999999974
},
{
"close": 55.18,
"ma": 45.463899999999974
},
{
"close": 53.79,
"ma": 45.563049999999976
},
{
"close": 53.68,
"ma": 45.66669999999997
},
{
"close": 53.22,
"ma": 45.77329999999997
},
{
"close": 52.78,
"ma": 45.87934999999997
},
{
"close": 52.65,
"ma": 45.98239999999997
},
{
"close": 53.08,
"ma": 46.091799999999964
},
{
"close": 52.5,
"ma": 46.19609999999997
},
{
"close": 53.15,
"ma": 46.30534999999997
},
{
"close": 54.62,
"ma": 46.41884999999998
},
{
"close": 56.58,
"ma": 46.54454999999997
},
{
"close": 56.53,
"ma": 46.67024999999997
},
{
"close": 57.89,
"ma": 46.79034999999997
},
{
"close": 58.23,
"ma": 46.91589999999997
},
{
"close": 61.02,
"ma": 47.058749999999975
},
{
"close": 60.19,
"ma": 47.200049999999976
},
{
"close": 60.83,
"ma": 47.348099999999974
},
{
"close": 62.03,
"ma": 47.50059999999998
},
{
"close": 61.83,
"ma": 47.65434999999998
},
{
"close": 60.62,
"ma": 47.80029999999998
},
{
"close": 61.18,
"ma": 47.94564999999998
},
{
"close": 63.1,
"ma": 48.10789999999998
},
{
"close": 63.5,
"ma": 48.271049999999974
},
{
"close": 63.91,
"ma": 48.43384999999998
},
{
"close": 64.78,
"ma": 48.60039999999997
},
{
"close": 63.4,
"ma": 48.75864999999997
},
{
"close": 62.5,
"ma": 48.915299999999974
},
{
"close": 60.53,
"ma": 49.06329999999997
},
{
"close": 58.42,
"ma": 49.19769999999997
},
{
"close": 58.62,
"ma": 49.33404999999997
},
{
"close": 61,
"ma": 49.48854999999997
},
{
"close": 60.64,
"ma": 49.64219999999997
},
{
"close": 59.76,
"ma": 49.78324999999996
},
{
"close": 60.15,
"ma": 49.92579999999996
},
{
"close": 57.8,
"ma": 50.056349999999966
},
{
"close": 60.51,
"ma": 50.20049999999996
},
{
"close": 59.41,
"ma": 50.33854999999997
},
{
"close": 62.83,
"ma": 50.49989999999997
},
{
"close": 62.36,
"ma": 50.65609999999997
},
{
"close": 63.43,
"ma": 50.79989999999997
},
{
"close": 65.74,
"ma": 50.95584999999997
},
{
"close": 67.04,
"ma": 51.11874999999997
},
{
"close": 67.67,
"ma": 51.28804999999998
},
{
"close": 68.34,
"ma": 51.46239999999998
},
{
"close": 66.94,
"ma": 51.636449999999975
},
{
"close": 67.84,
"ma": 51.81539999999998
},
{
"close": 65.74,
"ma": 51.98014999999999
},
{
"close": 62.32,
"ma": 52.12894999999999
},
{
"close": 62.58,
"ma": 52.28074999999999
},
{
"close": 62.5,
"ma": 52.433649999999986
},
{
"close": 61.39,
"ma": 52.577949999999994
},
{
"close": 64.32,
"ma": 52.73605
},
{
"close": 66.27,
"ma": 52.89584999999999
},
{
"close": 67.7,
"ma": 53.06164999999999
},
{
"close": 67.62,
"ma": 53.22659999999999
},
{
"close": 65.75,
"ma": 53.38159999999999
},
{
"close": 65.19,
"ma": 53.53539999999999
},
{
"close": 67.11,
"ma": 53.69569999999999
},
{
"close": 67.51,
"ma": 53.862799999999986
},
{
"close": 66.37,
"ma": 54.033999999999985
},
{
"close": 65.11,
"ma": 54.192649999999986
},
{
"close": 64.92,
"ma": 54.34869999999998
},
{
"close": 66.54,
"ma": 54.505249999999975
},
{
"close": 65.37,
"ma": 54.64909999999998
}
],
"structure": {
"ema8": 65.81677061581792,
"ema21": 65.26205359550768,
"ema50": 63.47733186321159,
"ema200": 55.41667060823321,
"ema10": 65.78934187248461,
"ema20": 65.32429219863752,
"ema10_slope_pct": -0.37,
"ema20_slope_pct": 0.33,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": 0.791,
"signal": 0.996,
"histogram": -0.205
},
"bollinger": {
"mid": 65.45,
"upper": 69.26,
"lower": 61.65,
"width_pct": 11.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"ret_3d": 0.4,
"ret_5d": -3.17,
"roc10_accel": -11.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.47,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 154033113.7
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 70.0
}
}
}
},
"fundamentals": {
"symbol": "DAR",
"marketCap": 10389057990,
"enterpriseValueTTM": 14399514990,
"evToSalesTTM": 2.196568537763717,
"evToOperatingCashFlowTTM": 10.655202311368818,
"evToFreeCashFlowTTM": 16.340023500922563,
"evToEBITDATTM": 9.684851708952905,
"netDebtToEBITDATTM": 2.6973603872842764,
"currentRatioTTM": 1.5583769272208396,
"incomeQualityTTM": 2.1065473471888168,
"grahamNumberTTM": 53.16432626004377,
"grahamNetNetTTM": -29.70399170964782,
"taxBurdenTTM": 0.8044743848998928,
"interestBurdenTTM": 0.7725223258830572,
"workingCapitalTTM": 627088000,
"investedCapitalTTM": 7054452000,
"returnOnAssetsTTM": 0.05447116342915947,
"operatingReturnOnAssetsTTM": 0.09644174248110084,
"returnOnTangibleAssetsTTM": 0.07866710820279665,
"returnOnEquityTTM": 0.12235303602774167,
"returnOnInvestedCapitalTTM": 0.08490466037723851,
"returnOnCapitalEmployedTTM": 0.10578948922706714,
"earningsYieldTTM": 0.057885806797155145,
"freeCashFlowYieldTTM": 0.08482405246445256,
"capexToOperatingCashFlowTTM": 0.34790777315790133,
"capexToDepreciationTTM": 3.01900666529044,
"capexToRevenueTTM": 0.07172114111307842,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09140138013219212,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010540833220068953,
"intangiblesToTotalAssetsTTM": 0.30757384282211364,
"averageReceivablesTTM": 669413500,
"averagePayablesTTM": 384747000,
"averageInventoryTTM": 591464000,
"daysOfSalesOutstandingTTM": 38.66774775038636,
"daysOfPayablesOutstandingTTM": 30.698800592041948,
"daysOfInventoryOutstandingTTM": 44.96590447269254,
"operatingCycleTTM": 83.63365222307891,
"cashConversionCycleTTM": 52.93485163103696,
"freeCashFlowToEquityTTM": 1114187999,
"freeCashFlowToFirmTTM": 1107579650.2819364,
"tangibleAssetValueTTM": 1922781000,
"netCurrentAssetValueTTM": -3927813000,
"grossProfitMarginTTM": 0.2504199934741412,
"ebitMarginTTM": 0.14676500913208365,
"ebitdaMarginTTM": 0.22680456074853034,
"operatingProfitMarginTTM": 0.15901861334194906,
"pretaxProfitMarginTTM": 0.11337924621296541,
"continuousOperationsProfitMarginTTM": 0.09248154858416474,
"netProfitMarginTTM": 0.09121069935758884,
"bottomLineProfitMarginTTM": 0.09121069935758884,
"receivablesTurnoverTTM": 9.439391255891106,
"payablesTurnoverTTM": 11.889715329615157,
"inventoryTurnoverTTM": 8.117261384604456,
"fixedAssetTurnoverTTM": 2.1485298759118323,
"assetTurnoverTTM": 0.5972014666350368,
"quickRatioTTM": 1.019349898268562,
"solvencyRatioTTM": 0.19771622023840973,
"cashRatioTTM": 0.1431292323172062,
"priceToEarningsRatioTTM": 17.3395225464191,
"priceToEarningsGrowthRatioTTM": 0.037475742277744514,
"forwardPriceToEarningsGrowthRatioTTM": -2.2984465412748163,
"priceToEarningsDilutedRatioTTM": 17.572580645161292,
"priceToEarningsDilutedGrowthRatioTTM": 0.037901644528779255,
"priceToBookRatioTTM": 1.9691144071681934,
"priceToSalesRatioTTM": 1.5847948999452213,
"priceToFreeCashFlowRatioTTM": 11.789108996166775,
"priceToOperatingCashFlowRatioTTM": 7.643471248853974,
"debtToAssetsRatioTTM": 0.37999568915412313,
"debtToEquityRatioTTM": 0.7951609776257981,
"debtToCapitalRatioTTM": 0.44294689308445384,
"longTermDebtToCapitalRatioTTM": 0.42333663709840896,
"financialLeverageRatioTTM": 2.0925526270991126,
"workingCapitalTurnoverRatioTTM": 10.628839502280185,
"operatingCashFlowRatioTTM": 1.2033310924220095,
"operatingCashFlowSalesRatioTTM": 0.20614986685142872,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6520922268420987,
"debtServiceCoverageRatioTTM": 13.558202828530389,
"interestCoverageRatioTTM": 372.83261802575106,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.966443091741507,
"operatingCashFlowCoverageRatioTTM": 0.3239852617916335,
"capitalExpenditureCoverageRatioTTM": 2.874324971020812,
"dividendPaidAndCapexCoverageRatioTTM": 2.874324971020812,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 41.48630826187387,
"netIncomePerShareTTM": 3.783995190330032,
"interestDebtPerShareTTM": 26.41518210296491,
"cashPerShareTTM": 1.017257855266905,
"bookValuePerShareTTM": 33.53484162895928,
"tangibleBookValuePerShareTTM": 12.168344777394552,
"shareholdersEquityPerShareTTM": 33.197664778660254,
"operatingCashFlowPerShareTTM": 8.552396924342625,
"capexPerShareTTM": 2.9754453691105276,
"freeCashFlowPerShareTTM": 5.576951555232098,
"netIncomePerEBTTTM": 0.8044743848998928,
"ebtPerEbitTTM": 0.7129935535858178,
"priceToFairValueTTM": 1.9691144071681934,
"debtToMarketCapTTM": 0.3799886384116718,
"effectiveTaxRateTTM": 0.18431678042335517,
"enterpriseValueMultipleTTM": 9.684851708952905,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3387726000
},
{
"date": "2019",
"revenue": 3363905000
},
{
"date": "2020",
"revenue": 3571923000
},
{
"date": "2021",
"revenue": 4741369000
},
{
"date": "2022",
"revenue": 6532204000
},
{
"date": "2023",
"revenue": 6788080000
},
{
"date": "2024",
"revenue": 5715175000
},
{
"date": "2026",
"revenue": 6140125000
}
],
"dcf": {
"symbol": "DAR",
"date": "2026-09-16",
"dcf": 78.1309589128989,
"Stock Price": 66.54
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:18:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6140125000,
"costOfRevenue": 5170668000,
"grossProfit": 969457000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 573654000,
"otherExpenses": 0,
"operatingExpenses": 573654000,
"costAndExpenses": 5744322000,
"netInterestIncome": -223240000,
"interestIncome": 0,
"interestExpense": 223240000,
"depreciationAndAmortization": 508504000,
"ebitda": 792770000,
"ebit": 284266000,
"nonOperatingIncomeExcludingInterest": 111537000,
"operatingIncome": 395803000,
"totalOtherIncomeExpensesNet": -334777000,
"incomeBeforeTax": 61026000,
"incomeTaxExpense": -9359000,
"netIncomeFromContinuingOperations": 70385000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 62804000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 62804000,
"eps": 0.4,
"epsDiluted": 0.39,
"weightedAverageShsOut": 158479000,
"weightedAverageShsOutDil": 160157000
},
{
"date": "2024-12-28",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:24:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5715175000,
"costOfRevenue": 4437337000,
"grossProfit": 1277838000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 492105000,
"otherExpenses": 317516000,
"operatingExpenses": 809621000,
"costAndExpenses": 5246958000,
"netInterestIncome": -253858000,
"interestIncome": 0,
"interestExpense": 253858000,
"depreciationAndAmortization": 503825000,
"ebitda": 1005191000,
"ebit": 501366000,
"nonOperatingIncomeExcludingInterest": -33149000,
"operatingIncome": 468217000,
"totalOtherIncomeExpensesNet": -220709000,
"incomeBeforeTax": 247508000,
"incomeTaxExpense": -38337000,
"netIncomeFromContinuingOperations": 285845000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 278880000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 278880000,
"eps": 1.75,
"epsDiluted": 1.73,
"weightedAverageShsOut": 159815000,
"weightedAverageShsOutDil": 161418000
},
{
"date": "2023-12-31",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:18:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6788080000,
"costOfRevenue": 5143060000,
"grossProfit": 1645020000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 549594000,
"otherExpenses": 145700000,
"operatingExpenses": 695294000,
"costAndExpenses": 5838354000,
"netInterestIncome": -259223000,
"interestIncome": 0,
"interestExpense": 259223000,
"depreciationAndAmortization": 502015000,
"ebitda": 1481195000,
"ebit": 979180000,
"nonOperatingIncomeExcludingInterest": -29454000,
"operatingIncome": 949726000,
"totalOtherIncomeExpensesNet": -229769000,
"incomeBeforeTax": 719957000,
"incomeTaxExpense": 59568000,
"netIncomeFromContinuingOperations": 660389000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 647726000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 647726000,
"eps": 4.05,
"epsDiluted": 3.99,
"weightedAverageShsOut": 162337343,
"weightedAverageShsOutDil": 162387000
},
{
"date": "2022-12-31",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:08:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6532204000,
"costOfRevenue": 5002609000,
"grossProfit": 1529595000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 436608000,
"otherExpenses": 63919000,
"operatingExpenses": 500527000,
"costAndExpenses": 5503136000,
"netInterestIncome": -125566000,
"interestIncome": 0,
"interestExpense": 125566000,
"depreciationAndAmortization": 394721000,
"ebitda": 1414005000,
"ebit": 1019284000,
"nonOperatingIncomeExcludingInterest": 9784000,
"operatingIncome": 1029068000,
"totalOtherIncomeExpensesNet": -135350000,
"incomeBeforeTax": 893718000,
"incomeTaxExpense": 146626000,
"netIncomeFromContinuingOperations": 747092000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 737690000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 737690000,
"eps": 4.58,
"epsDiluted": 4.49,
"weightedAverageShsOut": 161000000,
"weightedAverageShsOutDil": 164121000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:18:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 88671000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 88671000,
"netReceivables": 651486000,
"accountsReceivables": 643205000,
"otherReceivables": 8281000,
"inventory": 527738000,
"prepaids": 85179000,
"otherCurrentAssets": 200292000,
"totalCurrentAssets": 1553366000,
"propertyPlantEquipmentNet": 3019844000,
"goodwill": 2459031000,
"intangibleAssets": 845003000,
"goodwillAndIntangibleAssets": 3304034000,
"longTermInvestments": 2206827000,
"taxAssets": 24536000,
"otherNonCurrentAssets": 190175000,
"totalNonCurrentAssets": 8745416000,
"otherAssets": 0,
"totalAssets": 10298782000,
"totalPayables": 387102000,
"accountPayables": 371084000,
"otherPayables": 16018000,
"accruedExpenses": 315186000,
"shortTermDebt": 75217000,
"capitalLeaseObligationsCurrent": 61745000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 195397000,
"totalCurrentLiabilities": 1034647000,
"longTermDebt": 3858528000,
"capitalLeaseObligationsNonCurrent": 166077000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 240561000,
"otherNonCurrentLiabilities": 189454000,
"totalNonCurrentLiabilities": 4454620000,
"otherLiabilities": 0,
"capitalLeaseObligations": 227822000,
"totalLiabilities": 5489267000,
"treasuryStock": -719280000,
"preferredStock": 0,
"commonStock": 1756000,
"retainedEarnings": 4074938000,
"additionalPaidInCapital": 1718686000,
"accumulatedOtherComprehensiveIncomeLoss": -339189000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4736911000,
"totalEquity": 4809515000,
"minorityInterest": 72604000,
"totalLiabilitiesAndTotalEquity": 10298782000,
"totalInvestments": 2206827000,
"totalDebt": 4161567000,
"netDebt": 4072896000
},
{
"date": "2024-12-28",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:24:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 75973000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 75973000,
"netReceivables": 625647000,
"accountsReceivables": 590584000,
"otherReceivables": 35063000,
"inventory": 576837000,
"prepaids": 81286000,
"otherCurrentAssets": 79693000,
"totalCurrentAssets": 1439436000,
"propertyPlantEquipmentNet": 2924361000,
"goodwill": 2322593000,
"intangibleAssets": 898412000,
"goodwillAndIntangibleAssets": 3221005000,
"longTermInvestments": 2263709000,
"taxAssets": 22368000,
"otherNonCurrentAssets": 199594000,
"totalNonCurrentAssets": 8631037000,
"otherAssets": 0,
"totalAssets": 10070473000,
"totalPayables": 358428000,
"accountPayables": 348705000,
"otherPayables": 9723000,
"accruedExpenses": 350284000,
"shortTermDebt": 133020000,
"capitalLeaseObligationsCurrent": 62761000,
"taxPayables": 9723000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 139011000,
"totalCurrentLiabilities": 1043504000,
"longTermDebt": 3908978000,
"capitalLeaseObligationsNonCurrent": 157605000,
"deferredRevenueNonCurrent": -5278000,
"deferredTaxLiabilitiesNonCurrent": 293022000,
"otherNonCurrentLiabilities": 208350000,
"totalNonCurrentLiabilities": 4562677000,
"otherLiabilities": 0,
"capitalLeaseObligations": 220366000,
"totalLiabilities": 5606181000,
"treasuryStock": -672710000,
"preferredStock": 0,
"commonStock": 1750000,
"retainedEarnings": 4012134000,
"additionalPaidInCapital": 1720877000,
"accumulatedOtherComprehensiveIncomeLoss": -684241000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4377810000,
"totalEquity": 4464292000,
"minorityInterest": 86482000,
"totalLiabilitiesAndTotalEquity": 10070473000,
"totalInvestments": 2263709000,
"totalDebt": 4257086000,
"netDebt": 4181113000
},
{
"date": "2023-12-30",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:18:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 126502000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 126502000,
"netReceivables": 821890000,
"accountsReceivables": 798291000,
"otherReceivables": 23599000,
"inventory": 758739000,
"prepaids": 105657000,
"otherCurrentAssets": 42878000,
"totalCurrentAssets": 1855666000,
"propertyPlantEquipmentNet": 3140724000,
"goodwill": 2484502000,
"intangibleAssets": 1075892000,
"goodwillAndIntangibleAssets": 3560394000,
"longTermInvestments": 2251629000,
"taxAssets": 17711000,
"otherNonCurrentAssets": 234960000,
"totalNonCurrentAssets": 9205418000,
"otherAssets": 0,
"totalAssets": 11061084000,
"totalPayables": 441110000,
"accountPayables": 425588000,
"otherPayables": 15522000,
"accruedExpenses": 156357000,
"shortTermDebt": 56354000,
"capitalLeaseObligationsCurrent": 59674000,
"taxPayables": 15522000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 284642000,
"totalCurrentLiabilities": 998137000,
"longTermDebt": 4366370000,
"capitalLeaseObligationsNonCurrent": 154903000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 498174000,
"otherNonCurrentLiabilities": 349809000,
"totalNonCurrentLiabilities": 5369256000,
"otherLiabilities": 0,
"capitalLeaseObligations": 214577000,
"totalLiabilities": 6367393000,
"treasuryStock": -629008000,
"preferredStock": 0,
"commonStock": 1744000,
"retainedEarnings": 3733254000,
"additionalPaidInCapital": 1697787000,
"accumulatedOtherComprehensiveIncomeLoss": -198346000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4605431000,
"totalEquity": 4693691000,
"minorityInterest": 88260000,
"totalLiabilitiesAndTotalEquity": 11061084000,
"totalInvestments": 2251629000,
"totalDebt": 4637301000,
"netDebt": 4510799000
},
{
"date": "2022-12-31",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:08:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 127016000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 127016000,
"netReceivables": 695156000,
"accountsReceivables": 676573000,
"otherReceivables": 18583000,
"inventory": 673621000,
"prepaids": 85665000,
"otherCurrentAssets": 56639000,
"totalCurrentAssets": 1638097000,
"propertyPlantEquipmentNet": 2648223000,
"goodwill": 1970377000,
"intangibleAssets": 865122000,
"goodwillAndIntangibleAssets": 2835499000,
"longTermInvestments": 1926395000,
"taxAssets": 17888000,
"otherNonCurrentAssets": 136268000,
"totalNonCurrentAssets": 7564273000,
"otherAssets": 0,
"totalAssets": 9202370000,
"totalPayables": 517342000,
"accountPayables": 472491000,
"otherPayables": 44851000,
"accruedExpenses": 286975000,
"shortTermDebt": 69846000,
"capitalLeaseObligationsCurrent": 49232000,
"taxPayables": 44851000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 145048000,
"totalCurrentLiabilities": 1068443000,
"longTermDebt": 3314969000,
"capitalLeaseObligationsNonCurrent": 141703000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 481832000,
"otherNonCurrentLiabilities": 298933000,
"totalNonCurrentLiabilities": 4237437000,
"otherLiabilities": 0,
"capitalLeaseObligations": 190935000,
"totalLiabilities": 5305880000,
"treasuryStock": -554451000,
"preferredStock": 0,
"commonStock": 1736000,
"retainedEarnings": 3085528000,
"additionalPaidInCapital": 1660084000,
"accumulatedOtherComprehensiveIncomeLoss": -383874000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3809023000,
"totalEquity": 3896490000,
"minorityInterest": 87467000,
"totalLiabilitiesAndTotalEquity": 9202370000,
"totalInvestments": 1926395000,
"totalDebt": 3575750000,
"netDebt": 3448734000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:18:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 62804000,
"depreciationAndAmortization": 508504000,
"deferredIncomeTax": -79066000,
"stockBasedCompensation": 21795000,
"changeInWorkingCapital": 42873000,
"accountsReceivables": -50085000,
"inventory": 27367000,
"accountsPayables": 0,
"otherWorkingCapital": 65591000,
"otherNonCashItems": 502809000,
"netCashProvidedByOperatingActivities": 1059719000,
"investmentsInPropertyPlantAndEquipment": -380489000,
"acquisitionsNet": -26595000,
"purchasesOfInvestments": -328228000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 15028000,
"netCashProvidedByInvestingActivities": -720284000,
"netDebtIssuance": -198991999,
"longTermNetDebtIssuance": -194924000,
"shortTermNetDebtIssuance": -4067999,
"netStockIssuance": -34255000,
"netCommonStockIssuance": -34255000,
"commonStockIssuance": 413000,
"commonStockRepurchased": -34668000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -104642000,
"netCashProvidedByFinancingActivities": -337889000,
"effectOfForexChangesOnCash": -9741000,
"netChangeInCash": -8195000,
"cashAtEndOfPeriod": 105357000,
"cashAtBeginningOfPeriod": 113552000,
"operatingCashFlow": 1059719000,
"capitalExpenditure": -380489000,
"freeCashFlow": 679230000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:24:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 285845000,
"depreciationAndAmortization": 503825000,
"deferredIncomeTax": -186390000,
"stockBasedCompensation": 20918000,
"changeInWorkingCapital": 255316000,
"accountsReceivables": 179835000,
"inventory": 163783000,
"accountsPayables": 0,
"otherWorkingCapital": -88302000,
"otherNonCashItems": -40225000,
"netCashProvidedByOperatingActivities": 839289000,
"investmentsInPropertyPlantAndEquipment": -332481000,
"acquisitionsNet": -206739000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 40322000,
"netCashProvidedByInvestingActivities": -498898000,
"netDebtIssuance": -346809000,
"longTermNetDebtIssuance": -46309000,
"shortTermNetDebtIssuance": -300500000,
"netStockIssuance": -33825000,
"netCommonStockIssuance": -33825000,
"commonStockIssuance": 447000,
"commonStockRepurchased": -34272000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18929000,
"netCashProvidedByFinancingActivities": -399563000,
"effectOfForexChangesOnCash": 12029000,
"netChangeInCash": -47143000,
"cashAtEndOfPeriod": 217307000,
"cashAtBeginningOfPeriod": 264450000,
"operatingCashFlow": 839289000,
"capitalExpenditure": -332481000,
"freeCashFlow": 506808000,
"incomeTaxesPaid": 102680000,
"interestPaid": 243679000
},
{
"date": "2023-12-31",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:18:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 660389000,
"depreciationAndAmortization": 502015000,
"deferredIncomeTax": -22241000,
"stockBasedCompensation": 33156000,
"changeInWorkingCapital": -52179000,
"accountsReceivables": -10832000,
"inventory": 49582000,
"accountsPayables": 0,
"otherWorkingCapital": -90929000,
"otherNonCashItems": -221877000,
"netCashProvidedByOperatingActivities": 899263000,
"investmentsInPropertyPlantAndEquipment": -557004000,
"acquisitionsNet": -1168210000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 49762000,
"netCashProvidedByInvestingActivities": -1675452000,
"netDebtIssuance": 959412000,
"longTermNetDebtIssuance": 497734000,
"shortTermNetDebtIssuance": 461678000,
"netStockIssuance": -52941000,
"netCommonStockIssuance": -52941000,
"commonStockIssuance": 0,
"commonStockRepurchased": -52941000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30179000,
"netCashProvidedByFinancingActivities": 876292000,
"effectOfForexChangesOnCash": 14179000,
"netChangeInCash": 114282000,
"cashAtEndOfPeriod": 264450000,
"cashAtBeginningOfPeriod": 150168000,
"operatingCashFlow": 899263000,
"capitalExpenditure": -557004000,
"freeCashFlow": 342259000,
"incomeTaxesPaid": 152670000,
"interestPaid": 261321000
},
{
"date": "2022-12-31",
"symbol": "DAR",
"reportedCurrency": "USD",
"cik": "0000916540",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:08:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 747092000,
"depreciationAndAmortization": 394721000,
"deferredIncomeTax": 46734000,
"stockBasedCompensation": 25005000,
"changeInWorkingCapital": -141030000,
"accountsReceivables": -56543000,
"inventory": -130170000,
"accountsPayables": 0,
"otherWorkingCapital": 45683000,
"otherNonCashItems": -258783000,
"netCashProvidedByOperatingActivities": 813739000,
"investmentsInPropertyPlantAndEquipment": -392801000,
"acquisitionsNet": -2037187000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13442000,
"netCashProvidedByInvestingActivities": -2416546000,
"netDebtIssuance": 1872391000,
"longTermNetDebtIssuance": 1871807000,
"shortTermNetDebtIssuance": 584000,
"netStockIssuance": -125531000,
"netCommonStockIssuance": -125531000,
"commonStockIssuance": 0,
"commonStockRepurchased": -125531000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -68256000,
"netCashProvidedByFinancingActivities": 1678604000,
"effectOfForexChangesOnCash": 5299000,
"netChangeInCash": 81096000,
"cashAtEndOfPeriod": 150168000,
"cashAtBeginningOfPeriod": 69072000,
"operatingCashFlow": 813739000,
"capitalExpenditure": -392801000,
"freeCashFlow": 420938000,
"incomeTaxesPaid": 113013000,
"interestPaid": 113362000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DAR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001256109",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 1133467,
"reportingName": "STUEWE RANDALL C",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 68.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526383616/0001193125-26-383616-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0001845238",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 18969,
"reportingName": "MANZI JOSEPH",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 67.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355525/0001193125-26-355525-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "M-Exempt",
"securitiesOwned": 84036,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5928,
"price": 18.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "F-InKind",
"securitiesOwned": 80706,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3330,
"price": 67.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 78108,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2598,
"price": 67.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 74232,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3876,
"price": 67.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001887770",
"companyCik": "0000916540",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Dudley Sandra",
"typeOfOwner": "officer: EVP Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5928,
"price": 18.82,
"securityName": "Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526355505/0001193125-26-355505-index.htm"
},
{
"symbol": "DAR",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001949255",
"companyCik": "0000916540",
"transactionType": "S-Sale",
"securitiesOwned": 35777,
"reportingName": "McNutt Patrick",
"typeOfOwner": "officer: EVP Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 67.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916540/000119312526352775/0001193125-26-352775-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "DAR",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-14",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Darling Ingredients Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "DAR",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-07",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Darling Ingredients Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.326000Z",
"size": 459.0,
"price": 65.395,
"premium": 30016.304999999997,
"volume": 459.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 440.0,
"price": 65.45,
"premium": 28798.0,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:27.332000Z",
"size": 400.0,
"price": 65.365,
"premium": 26145.999999999996,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.742000Z",
"size": 300.0,
"price": 65.405,
"premium": 19621.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 300.0,
"price": 65.45,
"premium": 19635.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 300.0,
"price": 65.45,
"premium": 19635.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 250.0,
"price": 65.45,
"premium": 16362.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "DAR",
"executed_at": "2026-09-16T19:22:29.297000Z",
"size": 250.0,
"price": 65.45,
"premium": 16362.5,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "DAR",
"date": "20260915",
"ats_volume": 0,
"total_volume": 1262697,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DAR",
"days": [
{
"date": "2026-09-16",
"close": 65.32,
"vwap": 66.2,
"volume": 1092539,
"vwap_discount_pct": 1.34
},
{
"date": "2026-09-15",
"close": 66.54,
"vwap": 66.66,
"volume": 2463543,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-14",
"close": 64.92,
"vwap": 65.25,
"volume": 2202343,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-11",
"close": 65.11,
"vwap": 65.49,
"volume": 1564235,
"vwap_discount_pct": 0.59
},
{
"date": "2026-09-10",
"close": 66.37,
"vwap": 66.77,
"volume": 1477989,
"vwap_discount_pct": 0.6
}
],
"avg_vwap_discount_pct": 0.64,
"signal": "Accumulation"
},
"options_flow": [
{
"sector": "Consumer Defensive",
"option_chain_id": "DAR261016C00067500",
"underlying_symbol": "DAR",
"nbbo_ask": "3.30",
"implied_volatility": "0.484329284065837",
"size": 58,
"expiry": "2026-10-16",
"delta": "0.485169522890989",
"underlying_price": null,
"option_type": "call",
"volume": 59,
"nbbo_bid": "1.80",
"strike": "67.5",
"executed_at": "2026-09-16T13:30:02.309000Z",
"open_interest": 1862,
"price": "3.10",
"premium": "17980.00"
},
{
"sector": "Consumer Defensive",
"option_chain_id": "DAR261016C00067500",
"underlying_symbol": "DAR",
"nbbo_ask": "3.20",
"implied_volatility": "0.469191844246926",
"size": 58,
"expiry": "2026-10-16",
"delta": "0.46799734923775",
"underlying_price": "65.96",
"option_type": "call",
"volume": 124,
"nbbo_bid": "2.50",
"strike": "67.5",
"executed_at": "2026-09-16T13:30:04.468000Z",
"open_interest": 1862,
"price": "2.95",
"premium": "17110.00"
}
],
"net_premium": {
"ticker": "DAR",
"net_call_premium": "37340.00",
"net_put_premium": "5325.00",
"call_premium": "162720.00",
"put_premium": "11790.00",
"bullish_premium": "99210.00",
"bearish_premium": "67195.00",
"put_call_ratio": "0.32967032967032967033",
"iv_rank": "69.6008",
"implied_move_perc": "0.083000",
"gex_ratio": "0.20219064588570404578",
"gex_net_change": "1439.8200",
"gex_call": "130139.8103",
"gex_put": "-26313.0523",
"gex_net": 103826.758,
"gex_call_delta": "2114286.2588",
"gex_put_delta": "-202755.8235",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 1862,
"option_type": "call",
"delta": 0.421962254841068,
"ask_volume": 247,
"last_price": "2.25",
"implied_volatility": "0.4221946774883464",
"gamma": 0.048316069440945,
"avg_price": "2.8149643705463182897862232781",
"bid_volume": 173,
"nbbo_ask": "2.35",
"strike": "67.5",
"option_symbol": "DAR261016C00067500",
"total_premium": "118510.00",
"iv": 0.431941229454997,
"volume": 421,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "DAR",
"expires": "2026-09-18",
"open_interest": 559,
"option_type": "put",
"delta": -0.437258687893034,
"ask_volume": 112,
"last_price": "0.75",
"implied_volatility": "0.49629044879085",
"gamma": 0.1457317534447789,
"avg_price": "0.6026785714285714285714285714",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "65",
"option_symbol": "DAR260918P00065000",
"total_premium": "6750.00",
"iv": 0.555191302237771,
"volume": 112,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 394,
"option_type": "put",
"delta": -0.1445348007425162,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.480208323300222",
"gamma": 0.027006380687229,
"avg_price": "0.6028301886792452830188679245",
"bid_volume": 52,
"nbbo_ask": "1.10",
"strike": "57.5",
"option_symbol": "DAR261016P00057500",
"total_premium": "3195.00",
"iv": 0.449163024768589,
"volume": 53,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "DAR",
"expires": "2026-09-18",
"open_interest": 1482,
"option_type": "call",
"delta": 0.272793642997737,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.560130699571552",
"gamma": 0.0998669687349514,
"avg_price": "0.3625000000000000000000000000",
"bid_volume": 36,
"nbbo_ask": "0.90",
"strike": "67.5",
"option_symbol": "DAR260918C00067500",
"total_premium": "1305.00",
"iv": 0.683393099670085,
"volume": 36,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 545,
"option_type": "call",
"delta": 0.543223263969362,
"ask_volume": 13,
"last_price": "3.90",
"implied_volatility": "0.4305431275658938",
"gamma": 0.0469030091684287,
"avg_price": "3.8925925925925925925925925926",
"bid_volume": 14,
"nbbo_ask": "4.30",
"strike": "65",
"option_symbol": "DAR261016C00065000",
"total_premium": "10510.00",
"iv": 0.450996526693829,
"volume": 27,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "DAR",
"expires": "2026-09-18",
"open_interest": 3503,
"option_type": "call",
"delta": 0.559548421483665,
"ask_volume": 26,
"last_price": "2.20",
"implied_volatility": "0.57967350085428",
"gamma": 0.1356375550614277,
"avg_price": "2.1038461538461538461538461538",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "65",
"option_symbol": "DAR260918C00065000",
"total_premium": "5470.00",
"iv": 0.597252671277458,
"volume": 26,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "DAR",
"expires": "2027-01-15",
"open_interest": 447,
"option_type": "call",
"delta": 0.456285349403173,
"ask_volume": 10,
"last_price": "5.90",
"implied_volatility": "0.453734726543897",
"gamma": 0.02197059655569357,
"avg_price": "5.90",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "70",
"option_symbol": "DAR270115C00070000",
"total_premium": "5900.00",
"iv": 0.479407926732031,
"volume": 10,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "DAR",
"expires": "2026-10-16",
"open_interest": 1410,
"option_type": "call",
"delta": 0.320246862631774,
"ask_volume": 5,
"last_price": "1.60",
"implied_volatility": "0.4353377341380245",
"gamma": 0.0424945911476034,
"avg_price": "1.8666666666666666666666666667",
"bid_volume": 4,
"nbbo_ask": "1.95",
"strike": "70",
"option_symbol": "DAR261016C00070000",
"total_premium": "1680.00",
"iv": 0.448993549531683,
"volume": 9,
"nbbo_bid": "1.35"
}
],
"gamma_profile": {
"ticker": "DAR",
"spot": 65.37,
"date": "2026-09-16",
"flip_point": 15.18,
"net_gex": 103826.76,
"call_walls": [
{
"strike": 65.0,
"gex": 51848.06
},
{
"strike": 67.5,
"gex": 26069.42
},
{
"strike": 62.5,
"gex": 12994.85
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -6562.67
},
{
"strike": 65.0,
"gex": -5895.73
},
{
"strike": 62.5,
"gex": -5889.04
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 164.21,
"put_gex": -14.21,
"net_gex": 150.0
},
{
"strike": 37.5,
"call_gex": 240.89,
"put_gex": -58.37,
"net_gex": 182.52
},
{
"strike": 40.0,
"call_gex": 413.54,
"put_gex": -31.22,
"net_gex": 382.32
},
{
"strike": 42.5,
"call_gex": 101.12,
"put_gex": -7.74,
"net_gex": 93.38
},
{
"strike": 45.0,
"call_gex": 1304.63,
"put_gex": -110.13,
"net_gex": 1194.5
},
{
"strike": 47.5,
"call_gex": 249.08,
"put_gex": -43.82,
"net_gex": 205.26
},
{
"strike": 50.0,
"call_gex": 591.44,
"put_gex": -115.06,
"net_gex": 476.38
},
{
"strike": 52.5,
"call_gex": 192.48,
"put_gex": -207.45,
"net_gex": -14.98
},
{
"strike": 55.0,
"call_gex": 4218.69,
"put_gex": -613.88,
"net_gex": 3604.82
},
{
"strike": 57.5,
"call_gex": 1598.13,
"put_gex": -1812.96,
"net_gex": -214.83
},
{
"strike": 60.0,
"call_gex": 6395.7,
"put_gex": -6562.67,
"net_gex": -166.97
},
{
"strike": 62.5,
"call_gex": 12994.85,
"put_gex": -5889.04,
"net_gex": 7105.81
},
{
"strike": 65.0,
"call_gex": 51848.06,
"put_gex": -5895.73,
"net_gex": 45952.33
},
{
"strike": 67.5,
"call_gex": 26069.42,
"put_gex": -2628.46,
"net_gex": 23440.96
},
{
"strike": 70.0,
"call_gex": 10087.4,
"put_gex": -1109.4,
"net_gex": 8978.0
},
{
"strike": 72.5,
"call_gex": 6070.18,
"put_gex": -166.82,
"net_gex": 5903.35
},
{
"strike": 75.0,
"call_gex": 3755.74,
"put_gex": -267.61,
"net_gex": 3488.13
},
{
"strike": 80.0,
"call_gex": 1883.5,
"put_gex": -49.99,
"net_gex": 1833.51
},
{
"strike": 85.0,
"call_gex": 844.69,
"put_gex": -42.53,
"net_gex": 802.16
},
{
"strike": 90.0,
"call_gex": 298.96,
"put_gex": -158.86,
"net_gex": 140.1
},
{
"strike": 95.0,
"call_gex": 504.09,
"put_gex": -460.88,
"net_gex": 43.21
},
{
"strike": 100.0,
"call_gex": 0.93,
"put_gex": -13.68,
"net_gex": -12.76
}
]
},
"oi_changes": {
"net_call_oi_change": 139,
"net_put_oi_change": -2,
"top": [
{
"strike": "67.5",
"oi_change": 141,
"type": "call"
},
{
"strike": "70",
"oi_change": 17,
"type": "call"
},
{
"strike": "65",
"oi_change": -15,
"type": "call"
},
{
"strike": "67.5",
"oi_change": -4,
"type": "call"
},
{
"strike": "60",
"oi_change": -2,
"type": "put"
}
]
},
"opds": {
"opds": 8.5,
"D": 28.9,
"P": 18.5,
"O": 76.4,
"C": 29.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 14.9,
"T": 31.8,
"RS": -0.8,
"V": 27.7,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": 42.7,
"B": null,
"Liquidity": 10.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"+ IV behaviour +43",
"+ trend +32"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DAR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DAR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 33510,
"price": 58.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 107543,
"price": 53.15
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 7799,
"price": 58.23
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 231,
"price": 63.1
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 3,
"price": 57.8
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 34,
"price": 67.04
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}