Data:
{
"symbol": "DAL",
"price": 91.275,
"marketCap": 60024539325,
"beta": 1.311,
"lastDividend": 0.7775,
"range": "51.23-95.68",
"change": 3.835,
"changePercentage": 4.38586,
"volume": 2243628,
"averageVolume": 7499096,
"companyName": "Delta Air Lines, Inc.",
"currency": "USD",
"cik": "0000027904",
"isin": "US2473617023",
"cusip": "247361702",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.delta.com",
"description": "Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages. The company operates through a fleet of approximately 1,314 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.",
"ceo": "Edward H. Bastian",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "103000",
"phone": "404 715 2600",
"address": "1030 Delta Boulevard",
"city": "Atlanta",
"state": "GA",
"zip": "30354-1989",
"image": "https://images.financialmodelingprep.com/symbol/DAL.png",
"ipoDate": "2007-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "DAL",
"name": "Delta Air Lines, Inc.",
"price": 91.59,
"changePercentage": 4.74611,
"change": 4.15,
"volume": 4572224,
"dayLow": 89.2,
"dayHigh": 91.93,
"yearHigh": 95.68,
"yearLow": 51.52,
"marketCap": 60231690570,
"priceAvg50": 84.7364,
"priceAvg200": 70.9231,
"exchange": "NYSE",
"open": 89.2,
"previousClose": 87.44,
"timestamp": 1785787202
}
Data:
{
"volume": 4572224,
"avgVolume": 7499096,
"short_ratio": [
{
"symbol": "DAL",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1192631,
"short_exempt_volume": 11281,
"total_volume": 2169804,
"short_volume_ratio": 0.5496,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 86.47,
"vah": 88.38,
"val": 84.03,
"profile": [
{
"price": 81.03,
"volume": 801684
},
{
"price": 81.22,
"volume": 981294
},
{
"price": 81.4,
"volume": 889629
},
{
"price": 81.58,
"volume": 1001433
},
{
"price": 81.76,
"volume": 1609127
},
{
"price": 81.94,
"volume": 1463886
},
{
"price": 82.12,
"volume": 0
},
{
"price": 82.3,
"volume": 0
},
{
"price": 82.48,
"volume": 0
},
{
"price": 82.67,
"volume": 0
},
{
"price": 82.85,
"volume": 0
},
{
"price": 83.03,
"volume": 104138
},
{
"price": 83.21,
"volume": 0
},
{
"price": 83.39,
"volume": 751172
},
{
"price": 83.57,
"volume": 1287985
},
{
"price": 83.75,
"volume": 910160
},
{
"price": 83.94,
"volume": 1494572
},
{
"price": 84.12,
"volume": 3762608
},
{
"price": 84.3,
"volume": 1396921
},
{
"price": 84.48,
"volume": 2401530
},
{
"price": 84.66,
"volume": 3541211
},
{
"price": 84.84,
"volume": 2082913
},
{
"price": 85.02,
"volume": 1758684
},
{
"price": 85.2,
"volume": 1869640
},
{
"price": 85.39,
"volume": 3574896
},
{
"price": 85.57,
"volume": 2330416
},
{
"price": 85.75,
"volume": 4328277
},
{
"price": 85.93,
"volume": 4402956
},
{
"price": 86.11,
"volume": 3989995
},
{
"price": 86.29,
"volume": 6336119
},
{
"price": 86.47,
"volume": 6442903
},
{
"price": 86.66,
"volume": 3328548
},
{
"price": 86.84,
"volume": 4440202
},
{
"price": 87.02,
"volume": 3517058
},
{
"price": 87.2,
"volume": 2971149
},
{
"price": 87.38,
"volume": 4111901
},
{
"price": 87.56,
"volume": 3782136
},
{
"price": 87.74,
"volume": 1530292
},
{
"price": 87.92,
"volume": 1893931
},
{
"price": 88.11,
"volume": 1652340
},
{
"price": 88.29,
"volume": 1468469
},
{
"price": 88.47,
"volume": 1105605
},
{
"price": 88.65,
"volume": 2724890
},
{
"price": 88.83,
"volume": 2846372
},
{
"price": 89.01,
"volume": 2737951
},
{
"price": 89.19,
"volume": 2227540
},
{
"price": 89.38,
"volume": 1322378
},
{
"price": 89.56,
"volume": 658378
},
{
"price": 89.74,
"volume": 0
},
{
"price": 89.92,
"volume": 0
},
{
"price": 90.1,
"volume": 0
},
{
"price": 90.28,
"volume": 0
},
{
"price": 90.46,
"volume": 411144
},
{
"price": 90.64,
"volume": 16141
},
{
"price": 90.83,
"volume": 472795
},
{
"price": 91.01,
"volume": 698957
},
{
"price": 91.19,
"volume": 683486
},
{
"price": 91.37,
"volume": 835438
},
{
"price": 91.55,
"volume": 869819
},
{
"price": 91.73,
"volume": 472767
}
],
"sessions": 20
}
}
Data:
{
"symbol": "DAL",
"marketCap": 60231690570,
"enterpriseValueTTM": 75550690570,
"evToSalesTTM": 1.1063700348529002,
"evToOperatingCashFlowTTM": 9.288257999754117,
"evToFreeCashFlowTTM": 12.452726317784736,
"evToEBITDATTM": 8.97489790567831,
"netDebtToEBITDATTM": 1.819790924210026,
"currentRatioTTM": 0.42364004285204143,
"incomeQualityTTM": 3.0857359635811834,
"grahamNumberTTM": 67.4387017668488,
"grahamNetNetTTM": -84.73468606431852,
"taxBurdenTTM": 0.7769911504424779,
"interestBurdenTTM": 0.9619750283768445,
"workingCapitalTTM": -19368000000,
"investedCapitalTTM": 44053000000,
"returnOnAssetsTTM": 0.0457710174812618,
"operatingReturnOnAssetsTTM": 0.06460832083958021,
"returnOnTangibleAssetsTTM": 0.055958417131688525,
"returnOnEquityTTM": 0.19328327177555463,
"returnOnInvestedCapitalTTM": 0.07515401532301165,
"returnOnCapitalEmployedTTM": 0.10463417872792458,
"earningsYieldTTM": 0.06606109823942408,
"freeCashFlowYieldTTM": 0.10072770567429218,
"capexToOperatingCashFlowTTM": 0.25411851487582987,
"capexToDepreciationTTM": 1.6750405186385737,
"capexToRevenueTTM": 0.030269304552843147,
"salesGeneralAndAdministrativeToRevenueTTM": 0.043478260869565216,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.18205303460339894,
"averageReceivablesTTM": 4198500000,
"averagePayablesTTM": 6353500000,
"averageInventoryTTM": 2162500000,
"daysOfSalesOutstandingTTM": 23.021292486124736,
"daysOfPayablesOutstandingTTM": 49.556097364391064,
"daysOfInventoryOutstandingTTM": 18.813371483839767,
"operatingCycleTTM": 41.8346639699645,
"cashConversionCycleTTM": -7.721433394426562,
"freeCashFlowToEquityTTM": 4616000000,
"freeCashFlowToFirmTTM": 6551065486.725664,
"tangibleAssetValueTTM": 6100000000,
"netCurrentAssetValueTTM": -50270000000,
"grossProfitMarginTTM": 0.27324380921698127,
"ebitMarginTTM": 0.0774085843571983,
"ebitdaMarginTTM": 0.12327382957224654,
"operatingProfitMarginTTM": 0.08077672177720503,
"pretaxProfitMarginTTM": 0.07446512513362719,
"continuousOperationsProfitMarginTTM": 0.05785874324542006,
"netProfitMarginTTM": 0.05785874324542006,
"bottomLineProfitMarginTTM": 0.05785874324542006,
"receivablesTurnoverTTM": 15.854887392616671,
"payablesTurnoverTTM": 7.365390323538142,
"inventoryTurnoverTTM": 19.40109460516028,
"fixedAssetTurnoverTTM": 1.4314132394248102,
"assetTurnoverTTM": 0.7910821237010692,
"quickRatioTTM": 0.34751815260088087,
"solvencyRatioTTM": 0.10980373918705237,
"cashRatioTTM": 0.13882275919533388,
"priceToEarningsRatioTTM": 15.064144736842106,
"priceToEarningsGrowthRatioTTM": -1.228170859133128,
"forwardPriceToEarningsGrowthRatioTTM": 0.4541593115088251,
"priceToEarningsDilutedRatioTTM": 15.189054726368159,
"priceToEarningsDilutedGrowthRatioTTM": -1.2168905472636822,
"priceToBookRatioTTM": 2.7416121934448774,
"priceToSalesRatioTTM": 0.8820374386047125,
"priceToFreeCashFlowRatioTTM": 9.927755162353716,
"priceToOperatingCashFlowRatioTTM": 7.3528731251536765,
"debtToAssetsRatioTTM": 0.2315079760429096,
"debtToEquityRatioTTM": 0.9160669264267706,
"debtToCapitalRatioTTM": 0.478097562142635,
"longTermDebtToCapitalRatioTTM": 0.3251353441608662,
"financialLeverageRatioTTM": 3.9569562227824893,
"workingCapitalTurnoverRatioTTM": -3.556244141235288,
"operatingCashFlowRatioTTM": 0.24205451731936675,
"operatingCashFlowSalesRatioTTM": 0.11911491206232519,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7458814851241702,
"debtServiceCoverageRatioTTM": 1.7918819188191881,
"interestCoverageRatioTTM": 8.853932584269662,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3631609529343405,
"operatingCashFlowCoverageRatioTTM": 0.4070256204963971,
"capitalExpenditureCoverageRatioTTM": 3.935171746492501,
"dividendPaidAndCapexCoverageRatioTTM": 3.1662125340599454,
"dividendPayoutRatioTTM": 0.12705644140723868,
"dividendYieldTTM": 0.00848892,
"revenuePerShareTTM": 104.57427258805512,
"netIncomePerShareTTM": 6.050535987748852,
"interestDebtPerShareTTM": 31.557427258805514,
"cashPerShareTTM": 7.143950995405819,
"bookValuePerShareTTM": 33.40735068912711,
"tangibleBookValuePerShareTTM": 9.341500765696784,
"shareholdersEquityPerShareTTM": 33.40735068912711,
"operatingCashFlowPerShareTTM": 12.45635528330781,
"capexPerShareTTM": 3.1653905053598774,
"freeCashFlowPerShareTTM": 9.290964777947933,
"netIncomePerEBTTTM": 0.7769911504424779,
"ebtPerEbitTTM": 0.9218636693255983,
"priceToFairValueTTM": 2.7416121934448774,
"debtToMarketCapTTM": 0.23163885768381812,
"effectiveTaxRateTTM": 0.22300884955752212,
"enterpriseValueMultipleTTM": 8.97489790567831,
"dividendPerShareTTM": 0.7775,
"revenue_history": [
{
"date": "2025",
"revenue": 63364000000
}
],
"dcf": {
"symbol": "DAL",
"date": "2026-08-04",
"dcf": -7.555720095471948,
"Stock Price": 91.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:48:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 63364000000,
"costOfRevenue": 48889000000,
"grossProfit": 14475000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2485000000,
"sellingGeneralAndAdministrativeExpenses": 2485000000,
"otherExpenses": 6168000000,
"operatingExpenses": 8653000000,
"costAndExpenses": 57542000000,
"netInterestIncome": -679000000,
"interestIncome": 0,
"interestExpense": 679000000,
"depreciationAndAmortization": 2443000000,
"ebitda": 8032000000,
"ebit": 5589000000,
"nonOperatingIncomeExcludingInterest": 233000000,
"operatingIncome": 5822000000,
"totalOtherIncomeExpensesNet": 363000000,
"incomeBeforeTax": 6185000000,
"incomeTaxExpense": 1180000000,
"netIncomeFromContinuingOperations": 5005000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5005000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5005000000,
"eps": 7.72,
"epsDiluted": 7.66,
"weightedAverageShsOut": 648000000,
"weightedAverageShsOutDil": 654000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:48:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4310000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4310000000,
"netReceivables": 2850000000,
"accountsReceivables": 2850000000,
"otherReceivables": 0,
"inventory": 1601000000,
"prepaids": 0,
"otherCurrentAssets": 2205000000,
"totalCurrentAssets": 10966000000,
"propertyPlantEquipmentNet": 45987000000,
"goodwill": 9753000000,
"intangibleAssets": 5966000000,
"goodwillAndIntangibleAssets": 15719000000,
"longTermInvestments": 4222000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4291000000,
"totalNonCurrentAssets": 70219000000,
"otherAssets": 0,
"totalAssets": 81185000000,
"totalPayables": 5226000000,
"accountPayables": 5226000000,
"otherPayables": 0,
"accruedExpenses": 4906000000,
"shortTermDebt": 2414000000,
"capitalLeaseObligationsCurrent": 809000000,
"taxPayables": 0,
"deferredRevenue": 4876000000,
"otherCurrentLiabilities": 9436000000,
"totalCurrentLiabilities": 27667000000,
"longTermDebt": 12507000000,
"capitalLeaseObligationsNonCurrent": 5353000000,
"deferredRevenueNonCurrent": 4386000000,
"deferredTaxLiabilitiesNonCurrent": 3369000000,
"otherNonCurrentLiabilities": 7150000000,
"totalNonCurrentLiabilities": 32765000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6162000000,
"totalLiabilities": 60432000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 13343000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4135000000,
"otherTotalStockholdersEquity": 11645000000,
"totalStockholdersEquity": 20753000000,
"totalEquity": 20753000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 81185000000,
"totalInvestments": 4222000000,
"totalDebt": 21083000000,
"netDebt": 16773000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:48:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5006000000,
"depreciationAndAmortization": 2443000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 893000000,
"netCashProvidedByOperatingActivities": 8342000000,
"investmentsInPropertyPlantAndEquipment": -4499000000,
"acquisitionsNet": -276000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 589000000,
"netCashProvidedByInvestingActivities": -4186000000,
"netDebtIssuance": -1716000000,
"longTermNetDebtIssuance": -1716000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -440000000,
"commonDividendsPaid": -440000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -919000000,
"netCashProvidedByFinancingActivities": -3075000000,
"effectOfForexChangesOnCash": 82000000,
"netChangeInCash": 1163000000,
"cashAtEndOfPeriod": 4400000000,
"cashAtBeginningOfPeriod": 3237000000,
"operatingCashFlow": 8342000000,
"capitalExpenditure": -4499000000,
"freeCashFlow": 3843000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 91.59,
"rsi": 60.99115179129868,
"sma20": 86.52350000000001,
"sma50": 85.08580000000002,
"sma200": 71.07459999999996,
"adx": 23.461295373094167,
"atr": 2.67,
"atr_pct": 2.92,
"high_52w": 93.66,
"low_52w": 28.02,
"structure": {
"ema8": 87.88717631207541,
"ema21": 86.89480413114124,
"ema50": 83.9896247900599,
"ema200": 72.71866248139,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"macd": {
"macd": 0.871,
"signal": 0.585,
"histogram": 0.286
},
"bollinger": {
"mid": 86.52,
"upper": 90.94,
"lower": 82.11,
"width_pct": 10.2
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 8.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 684479987.4000001,
"avg_vol": 7499096
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 22.0
}
}
}
}
Data:
{
"prior_day": {
"high": 91.93,
"low": 89.2,
"close": 91.59,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 91.08,
"R1": 92.95,
"S1": 90.22,
"R2": 93.81,
"S2": 88.35
},
"swing": {
"high_20d": 92.2,
"low_20d": 80.64,
"high_60d": 95.68,
"low_60d": 67.76
},
"volume_profile": {
"poc": 86.47,
"vah": 88.38,
"val": 84.03,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 91.84,
"h": 93.27,
"l": 91.65,
"c": 93.17,
"v": 6427657.340714
},
{
"d": "2026-06-30",
"o": 93.08,
"h": 94.98,
"l": 92.3875,
"c": 93.66,
"v": 7617442.15061
},
{
"d": "2026-07-01",
"o": 94.47,
"h": 94.59,
"l": 92.95,
"c": 93.06,
"v": 6114656.905273
},
{
"d": "2026-07-02",
"o": 94.92,
"h": 95.68,
"l": 91.98,
"c": 92.75,
"v": 6078031.492601
},
{
"d": "2026-07-06",
"o": 93.29,
"h": 95.53,
"l": 91.13,
"c": 91.68,
"v": 6342213.340285
},
{
"d": "2026-07-07",
"o": 91.48,
"h": 92.2,
"l": 88.17,
"c": 88.63,
"v": 8338691.397886
},
{
"d": "2026-07-08",
"o": 86.79,
"h": 87.54,
"l": 85.275,
"c": 87.29,
"v": 8721262.644984
},
{
"d": "2026-07-09",
"o": 87.99,
"h": 89.59,
"l": 87.72,
"c": 89,
"v": 9522224.200738
},
{
"d": "2026-07-10",
"o": 87.94,
"h": 89.2,
"l": 85.35,
"c": 87.39,
"v": 10939245.420098
},
{
"d": "2026-07-13",
"o": 87.93,
"h": 88.08,
"l": 85.5,
"c": 86.19,
"v": 8573871.145375
},
{
"d": "2026-07-14",
"o": 87.01,
"h": 87.08,
"l": 84.83,
"c": 85.51,
"v": 6732349.38428
},
{
"d": "2026-07-15",
"o": 86.16,
"h": 86.44,
"l": 85.31,
"c": 85.96,
"v": 6791129.183229
},
{
"d": "2026-07-16",
"o": 85.3,
"h": 87.19,
"l": 85.0267,
"c": 86.7,
"v": 5884021.537595
},
{
"d": "2026-07-17",
"o": 84.78,
"h": 86.02,
"l": 83.56,
"c": 84.17,
"v": 6462945.356446
},
{
"d": "2026-07-20",
"o": 84.79,
"h": 85.5,
"l": 83.815,
"c": 84.54,
"v": 6578997.269064
},
{
"d": "2026-07-21",
"o": 85,
"h": 85.33,
"l": 83.8113,
"c": 84.63,
"v": 4030473.629593
},
{
"d": "2026-07-22",
"o": 83.52,
"h": 84.595,
"l": 82.9,
"c": 83.52,
"v": 5144756.61289
},
{
"d": "2026-07-23",
"o": 81.06,
"h": 82.1,
"l": 80.6402,
"c": 81.97,
"v": 8061786.758834
},
{
"d": "2026-07-24",
"o": 82.66,
"h": 86.01,
"l": 82.435,
"c": 85.06,
"v": 5461201.054466
},
{
"d": "2026-07-27",
"o": 86.87,
"h": 88.57,
"l": 85.74,
"c": 86.67,
"v": 7592444.365441
},
{
"d": "2026-07-28",
"o": 86.91,
"h": 89.69,
"l": 86.23,
"c": 89.37,
"v": 7214700.727731
},
{
"d": "2026-07-29",
"o": 87.13,
"h": 88.51,
"l": 86.12,
"c": 86.25,
"v": 5461319.977406
},
{
"d": "2026-07-30",
"o": 87.83,
"h": 89.26,
"l": 86.2,
"c": 88.59,
"v": 5725454.72342
},
{
"d": "2026-07-31",
"o": 88.02,
"h": 88.58,
"l": 87.32,
"c": 87.44,
"v": 4772477.352401
},
{
"d": "2026-08-03",
"o": 89.2,
"h": 91.93,
"l": 89.2,
"c": 91.59,
"v": 5485745.700729
}
]
}
Data:
{
"estimates": [
{
"symbol": "DAL",
"date": "2030-12-31",
"revenueLow": 76440866420,
"revenueHigh": 86059084947,
"revenueAvg": 82977000000,
"ebitdaLow": 1528817328,
"ebitdaHigh": 1721181698,
"ebitdaAvg": 1659540000,
"ebitLow": 1528817328,
"ebitHigh": 1721181698,
"ebitAvg": 1659540000,
"netIncomeLow": 6844764010,
"netIncomeHigh": 7993861632,
"netIncomeAvg": 7625640011,
"sgaExpenseLow": 3537713085,
"sgaExpenseHigh": 3982847986,
"sgaExpenseAvg": 3840207894,
"epsAvg": 11.66,
"epsHigh": 12.22303,
"epsLow": 10.466,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "DAL",
"date": "2029-12-31",
"revenueLow": 70951259385,
"revenueHigh": 79878744766,
"revenueAvg": 77018000000,
"ebitdaLow": 1419025187,
"ebitdaHigh": 1597574895,
"ebitdaAvg": 1540360000,
"ebitLow": 1419025187,
"ebitHigh": 1597574895,
"ebitAvg": 1540360000,
"netIncomeLow": 6644286850,
"netIncomeHigh": 7759729631,
"netIncomeAvg": 7402292471,
"sgaExpenseLow": 3283651932,
"sgaExpenseHigh": 3696819435,
"sgaExpenseAvg": 3564423052,
"epsAvg": 11.31849,
"epsHigh": 11.86503,
"epsLow": 10.15946,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "DAL",
"date": "2028-12-31",
"revenueLow": 61667366084,
"revenueHigh": 77357157212,
"revenueAvg": 72806733675,
"ebitdaLow": 1233347321,
"ebitdaHigh": 1547143144,
"ebitdaAvg": 1456134673,
"ebitLow": 1233347321,
"ebitHigh": 1547143144,
"ebitAvg": 1456134673,
"netIncomeLow": 6013091829,
"netIncomeHigh": 7310340071,
"netIncomeAvg": 6634179660,
"sgaExpenseLow": 2853989732,
"sgaExpenseHigh": 3580119380,
"sgaExpenseAvg": 3369524005,
"epsAvg": 10.27672,
"epsHigh": 11.17789,
"epsLow": 9.19433,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "DAL",
"date": "2027-12-31",
"revenueLow": 65365099903,
"revenueHigh": 71841824742,
"revenueAvg": 69111636118,
"ebitdaLow": 1307301998,
"ebitdaHigh": 1436836494,
"ebitdaAvg": 1382232722,
"ebitLow": 1307301998,
"ebitHigh": 1436836494,
"ebitAvg": 1382232722,
"netIncomeLow": 5490879368,
"netIncomeHigh": 6775838950,
"netIncomeAvg": 5805161420,
"sgaExpenseLow": 3025122295,
"sgaExpenseHigh": 3324867644,
"sgaExpenseAvg": 3198513451,
"epsAvg": 8.85159,
"epsHigh": 10.36061,
"epsLow": 8.39584,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "DAL",
"targetHigh": 125,
"targetLow": 85,
"targetConsensus": 107.75,
"targetMedian": 107
},
"ratings": {
"symbol": "DAL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DAL",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-05-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-05",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-14",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-15",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Emami Q1 FY27 slides: strategic bets drive growth amid margin squeeze By Investing.com",
"url": "https://www.investing.com/news/company-news/emami-q1-fy27-slides-strategic-bets-drive-growth-amid-margin-squeeze-93CH-4834241",
"source": "Investing.com",
"date": "2026-08-04T12:28:08Z",
"summary": "Emami Limited presented its Q1 FY27 results on August 4, 2026, revealing a quarter marked by strong top-line growth but significant bottom-line pressure. The Indian consumer goods company posted 15% consolidated revenue growth to INR 1,039 crore, driven primarily by domestic dema"
},
{
"title": "Rejected but Not Retreating: United's Future Lies in Fleet Innovation, Not M&A",
"url": "https://finance.yahoo.com/markets/stocks/articles/rejected-not-retreating-united-future-120519117.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:05:19Z",
"summary": "* AAL CEO Robert Isom publicly called Kirby's merger bid 'a non-starter,' yet UAL shares surged 52% over the past year on strong organic results.\n\n* United's path forward runs through Starlink, new A321XLR jets, and joint ventures with ANA and Lufthansa to capture merger-scale ec"
},
{
"title": "The UAE's imperial push into Africa",
"url": "https://www.ft.com/content/a4c6e5da-dc9f-43b0-a794-c3f6bb9bca7d",
"source": "Financial Times News",
"date": "2026-08-04T04:00:09Z",
"summary": "It was one of the largest gold heists in world history, executed in the opening salvos of Sudan's civil war in April 2023.\n\nAs paramilitary forces battled their former allies from the Sudan military, they seized the state-owned gold refinery in Khartoum and broke into the central"
},
{
"title": "Advance Auto Parts vs. Delta Air Lines: Should Investors Look to the Skies or the Garage in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/advance-auto-parts-vs-delta-205201732.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:52:01Z",
"summary": "Should you bet on the automotive repair market or the resurgence of global travel? Comparing Advance Auto Parts Inc (NYSE:AAP) and Delta Air Lines Inc (NYSE:DAL) reveals two very different paths for your capital.\n\nThis comparison examines their financials and risks to see which r"
},
{
"title": "Joby Aviation's Next Earnings Report on Aug. 5 Could Send the Stock Plummeting. Here's Why.",
"url": "https://finance.yahoo.com/markets/stocks/articles/joby-aviations-next-earnings-report-193502452.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T19:35:02Z",
"summary": "Joby Aviation (NYSE:JOBY) is slated to report second-quarter earnings after the bell on Aug. 5, 2026. And, boy oh boy, is the timing tense.\n\nSo far in 2026, Joby stock has plummeted about 50%. Investors, while mostly bullish on electric vertical takeoff and landing (eVTOL) stocks"
},
{
"title": "Shares of airline companies are trading higher as oil prices decline after President Trump said he would cancel a planned attack on Iran if the two sides can quickly reach a deal.",
"url": "https://www.benzinga.com/wiim/26/08/60878084/shares-airline-companies-are-trading-higher-oil-prices-decline-after-president-trump-said-he-would-c",
"source": "benzinga",
"date": "2026-08-03T15:29:20.886000+00:00",
"summary": ""
},
{
"title": "Greg Abel Is Spending Berkshire Hathaway's Cash on Whole Companies Instead of Stocks. Here's What That Changes for Shareholders.",
"url": "https://www.fool.com/investing/2026/08/03/greg-abel-is-spending-berkshire-hathaways-cash-on/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T05:15:00Z",
"summary": "Greg Abel, Berkshire Hathaway's new CEO, is shifting the company's investment strategy toward acquiring whole businesses rather than stocks. With nearly $400 billion in cash, Abel has spent less than $3 billion on stock purchases while acquiring Taylor Morrison for $6.8 billion a"
},
{
"title": "Archer Aviation vs. Delta Air Lines: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-aviation-vs-delta-air-134905288.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T13:49:05Z",
"summary": "Choosing between Archer Aviation (NYSE:ACHR) and Delta Air Lines (NYSE:DAL) requires weighing the speculative potential of urban air travel against the reliable cash flows of an established titan of the commercial aviation industry.\n\nArcher Aviation is developing futuristic elect"
},
{
"title": "Airlines are still willing to bet on Boeing, and the biggest aviation show of the year proves it",
"url": "https://www.businessinsider.com/boeing-quietly-dethroned-airbus-at-the-farnborough-airshow-2026-7",
"source": "Business Insider",
"date": "2026-07-31 03:01:01",
"summary": "Boeing narrowly beat Airbus in the order tally at the Farnborough Airshow. It's a key signal that Boeing's new CEO, Kelly Ortberg, is turning the American planemaker around."
},
{
"title": "Do Wall Street Analysts Like Delta Air Lines Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-delta-air-104607021.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T10:46:07Z",
"summary": "Atlanta, Georgia-based Delta Air Lines, Inc. (DAL) provides scheduled air transportation for passengers and cargo. With a market cap of $58.8 billion, the company offers flight status information, bookings, baggage handling, and other related services.\n\nShares of this global airl"
},
{
"title": "Are Transportation Stocks Lagging Delta Air Lines (DAL) This Year?",
"url": "https://www.zacks.com/stock/news/2964420/are-transportation-stocks-lagging-delta-air-lines-dal-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2964420",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:06",
"summary": "Here is how Delta Air Lines (DAL) and Union Pacific (UNP) have performed compared to their sector so far this year."
},
{
"title": "Brokers Suggest Investing in Delta (DAL): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2964392/brokers-suggest-investing-in-delta-dal-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2964392",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:27",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "Delta Air Lines, Inc. (DAL) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2964233/delta-air-lines-inc-dal-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2964233",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:12",
"summary": "Delta (DAL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Delta's Profits vs. GE's Premiums: Is the Market Mispricing These 2 Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/deltas-profits-vs-ges-premiums-072500629.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T07:25:00Z",
"summary": "The valuation discrepancy between GE Aerospace (NYSE: GE) and Delta Air Lines (NYSE: DAL) speaks volumes about how investors view the commercial aerospace industry. While that view has historical precedent, I think the industry has changed, and the market is at least mispricing D"
},
{
"title": "Delta and DraftKings Add Sports Contests to In-Flight Entertainment",
"url": "https://www.pymnts.com/partnerships/2026/delta-draftkings-add-sports-contests-in-flight-entertainment/",
"source": "PYMNTS",
"date": "2026-07-29 15:44:59",
"summary": "Delta Air Lines and DraftKings teamed to offer passengers a sports-related in-flight entertainment option."
},
{
"title": "Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4927101-oakmark-us-large-value-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-29 14:02:00",
"summary": "Delta Air Lines was a contributor during the quarter. Fuel prices spiked in March following the onset of the Iran War, creating a near-term headwind for airline profitability. Intercontinental Exchange stock price declined due to market concerns about AI disruption and potential "
},
{
"title": "Fast Money Host Warns Hyperscaler CapEx Binge Is \u2018Issuing Near Junk\u2019 as Data Center Buildout Shows Cracks",
"url": "https://247wallst.com/investing/2026/07/29/fast-money-host-warns-hyperscaler-capex-binge-is-issuing-near-junk-as-data-center-buildout-shows-cracks/",
"source": "247 Wallst",
"date": "2026-07-29 13:02:07",
"summary": "A Fast Money host is sounding alarms that the AI buildout is quietly cracking under the weight of debt that even the bond market seems reluctant to absorb, and the ripple effects could reach far beyond Silicon Valley balance sheets."
},
{
"title": "JetBlue Advances 9% on Earnings Beat and 2028 Profit Target, Lifting Delta, United, and Southwest",
"url": "https://finance.yahoo.com/markets/stocks/articles/jetblue-advances-9-earnings-beat-182202842.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T18:22:02Z",
"summary": "* JetBlue (JBLU) jumped 9% after the airline beat Q2 adjusted EPS estimates and setting a 2028 profit target of at least $1 per share, pushing the stock 33% higher YTD.\n\n* Delta (DAL) and United (UAL) rose moderately on JetBlue's demand read, despite neither carrier reporting com"
},
{
"title": "Royal Caribbean, Carnival, Norwegian Cruise Line, American Airlines, and Delta Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-carnival-norwegian-cruise-015702001.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T01:57:02Z",
"summary": "A number of stocks jumped in the morning session after a sudden de-escalation in Middle East tensions sent global oil prices tumbling. The primary macroeconomic catalyst driving today's massive rally is a reported pause in U.S.-Iran military hostilities. With reports emerging tha"
},
{
"title": "Don't Look Now, but Delta Air Lines Stock Is Up Nearly 50% in the Past Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/dont-look-now-delta-air-135000758.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:50:00Z",
"summary": "Despite a challenging macroeconomic backdrop, airline stocks have performed well over the past year. This is especially true for Delta Air Lines (NYSE: DAL). Shares in the legacy carrier have soared by nearly 50% in the past 12 months, trouncing the performance of even the S&P 50"
},
{
"title": "UAL, DAL, AAL Stocks In Focus: United Airlines' Mega Merger Hunt Reportedly Took Aim At Delta Before American",
"url": "https://finance.yahoo.com/markets/stocks/articles/ual-dal-aal-stocks-focus-082737023.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:27:37Z",
"summary": "* United Airlines explored a possible merger with Delta Air Lines, though the talks ended without a deal.\n\n* Kirby also pursued a possible American Airlines deal, which faced opposition and was rejected.\n\n* Both airlines beat second-quarter expectations despite higher fuel costs,"
},
{
"title": "United Pursued Delta Merger: Report. Airline Stocks Are Rising for a Different Reason.",
"url": "https://www.barrons.com/articles/united-airlines-delta-merger-stock-71111333",
"source": "Barrons",
"date": "2026-07-27 07:41:00",
"summary": "Airline stocks were taking off again Monday after a turbulent start to the second half of the year."
},
{
"title": "Exclusive | United Approached Delta Last Year About Merging Airlines",
"url": "https://www.wsj.com/business/airlines/united-approached-delta-last-year-about-merging-airlines-af83fc64",
"source": "The Wall Street Journal",
"date": "2026-07-26T18:12:00Z",
"summary": "United Airlines approached Delta Air Lines last year about a potential merger to combine the two most valuable U.S. carriers.View more\n\nUnited Airlines UAL 2.54%increase; up pointing triangle, on the hunt for a megadeal, last year approached Delta Air Lines DAL 3.77%increase; up "
},
{
"title": "American Airlines Stock Plunges as Fuel Costs Surge. How to Play AAL Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-airlines-stock-plunges-fuel-150002420.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T15:00:02Z",
"summary": "American Airlines Group (AAL) shares tumbled after the carrier warned that surging jet fuel prices are eroding profitability, overshadowing an otherwise stronger-than-expected second-quarter earnings report. While the airline delivered record quarterly revenue and topped Wall Str"
},
{
"title": "United reportedly approached Delta Air Lines about a potential merger",
"url": "https://www.foxbusiness.com/markets/united-reportedly-approached-delta-air-lines-potential-merger",
"source": "Fox Business",
"date": "2026-07-26 16:46:12",
"summary": "The reported tie-up would have combined two of the nation's largest airlines, but the preliminary discussions did not advance and both carriers ultimately moved on."
}
]
Data:
[
{
"symbol": "DAL",
"date": "2026-10-08",
"epsActual": null,
"epsEstimated": 2.19,
"revenueActual": null,
"revenueEstimated": 17566860000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DAL",
"date": "2026-07-09",
"epsActual": 1.56,
"epsEstimated": 1.49,
"revenueActual": 19757000000,
"revenueEstimated": 17426900000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DAL",
"date": "2026-04-08",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 14200000000,
"revenueEstimated": 14049610000,
"lastUpdated": "2026-07-10"
},
{
"symbol": "DAL",
"date": "2026-01-13",
"epsActual": 1.55,
"epsEstimated": 1.53,
"revenueActual": 14606000000,
"revenueEstimated": 14682060000,
"lastUpdated": "2026-04-13"
},
{
"symbol": "DAL",
"date": "2025-10-09",
"epsActual": 1.71,
"epsEstimated": 1.57,
"revenueActual": 16673000000,
"revenueEstimated": 15088260100,
"lastUpdated": "2026-01-09"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "DAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DAL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 89586,
"price": 63.19
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 171,
"price": 66.78
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1509,
"price": 68.2
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 938,
"price": 80.02
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 682,
"price": 93.17
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 1077,
"price": 93.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001520050",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 21530,
"reportingName": "Hale Leslie D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005041/0001683168-26-005041-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001471500",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 6620,
"reportingName": "Beck Christophe",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005039/0001683168-26-005039-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001505989",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 126530,
"reportingName": "Taylor David S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3810,
"price": 320000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005040/0001683168-26-005040-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001469388",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 48500,
"reportingName": "Waller Kathy N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005037/0001683168-26-005037-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001421559",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 10660,
"reportingName": "Chiang Willie CW",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005036/0001683168-26-005036-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729667",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 6630,
"reportingName": "McKenna Judith J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005038/0001683168-26-005038-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001432864",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 35625,
"reportingName": "HUERTA MICHAEL P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005032/0001683168-26-005032-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001209832",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 15100,
"reportingName": "PRABHU VASANT M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005035/0001683168-26-005035-index.htm"
}
],
"congress": [
{
"symbol": "DAL",
"senateID": "M001243",
"disclosureDate": "2025-08-02",
"transactionDate": "2025-07-30",
"firstName": "Dave",
"lastName": "McCormick",
"office": "Dave McCormick",
"district": "PA",
"owner": "Self",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0bf421b2-cf4e-40d8-9c9f-98ba5e535c6c/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-16",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-17",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2019-01-17",
"transactionDate": "2019-01-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9600412e-5421-4331-9918-fa7b534b4e83/"
},
{
"symbol": "DAL",
"senateID": "W000802",
"disclosureDate": "2018-07-13",
"transactionDate": "2018-06-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/323d6a47-cb2a-4ff4-8b0b-774a6312a1fa/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "DAL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DAL",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "DAL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "DAL",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DAL",
"senateID": "M001220",
"disclosureDate": "2024-09-03",
"transactionDate": "2024-07-23",
"firstName": "Morgan",
"lastName": "McGarvey",
"office": "Morgan McGarvey",
"district": "KY03",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025765.pdf"
},
{
"symbol": "DAL",
"senateID": "M001220",
"disclosureDate": "2024-07-03",
"transactionDate": "2024-06-28",
"firstName": "Morgan",
"lastName": "McGarvey",
"office": "Morgan McGarvey",
"district": "KY03",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025388.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "DAL",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "DAL",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "DAL",
"executed_at": "2026-08-04T12:04:22.008000Z",
"size": 1680.0,
"price": 93.31,
"premium": 156760.80000000002,
"volume": 1680.0,
"trade_code": "F"
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:52:04.533000Z",
"size": 1295.0,
"price": 92.62,
"premium": 119942.90000000001,
"volume": 1295.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:58:45.686000Z",
"size": 1204.0,
"price": 92.93,
"premium": 111887.72,
"volume": 1204.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:55:36.479000Z",
"size": 1188.0,
"price": 92.98,
"premium": 110460.24,
"volume": 1188.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:58:49.020000Z",
"size": 1166.0,
"price": 93.0,
"premium": 108438.0,
"volume": 1166.0,
"trade_code": "F"
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:58:53.296000Z",
"size": 1149.0,
"price": 93.19,
"premium": 107075.31,
"volume": 1149.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:52:12.853000Z",
"size": 1086.0,
"price": 92.93,
"premium": 100921.98000000001,
"volume": 1086.0,
"trade_code": "F"
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T12:11:56.067000Z",
"size": 1037.0,
"price": 93.61,
"premium": 97073.56999999999,
"volume": 1037.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "DAL",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2169804,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DAL",
"days": [
{
"date": "2026-08-03",
"close": 91.59,
"vwap": 91.21,
"volume": 5485745,
"vwap_discount_pct": -0.42
},
{
"date": "2026-07-31",
"close": 87.44,
"vwap": 87.81,
"volume": 4772477,
"vwap_discount_pct": 0.42
},
{
"date": "2026-07-30",
"close": 88.59,
"vwap": 88.23,
"volume": 5725454,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 86.25,
"vwap": 87.0,
"volume": 5461319,
"vwap_discount_pct": 0.87
},
{
"date": "2026-07-28",
"close": 89.37,
"vwap": 88.52,
"volume": 7214700,
"vwap_discount_pct": -0.95
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "91",
"underlying_price": "91.5",
"size": 117,
"volume": 352,
"underlying_symbol": "DAL",
"sector": "Industrials",
"nbbo_bid": "1.31",
"implied_volatility": "0.4105619542182184",
"nbbo_ask": "1.38",
"executed_at": "2026-08-03T19:45:30.325769Z",
"price": "1.31",
"delta": "-0.4369849383629993",
"open_interest": 54,
"premium": "15327.00",
"option_type": "put",
"option_chain_id": "DAL260807P00091000",
"expiry": "2026-08-07"
},
{
"strike": "91",
"underlying_price": "91.5",
"size": 117,
"volume": 231,
"underlying_symbol": "DAL",
"sector": "Industrials",
"nbbo_bid": "1.31",
"implied_volatility": "0.4105619542182184",
"nbbo_ask": "1.38",
"executed_at": "2026-08-03T19:45:30.325698Z",
"price": "1.31",
"delta": "-0.4369849383629993",
"open_interest": 54,
"premium": "15327.00",
"option_type": "put",
"option_chain_id": "DAL260807P00091000",
"expiry": "2026-08-07"
},
{
"strike": "91",
"underlying_price": "91.5",
"size": 112,
"volume": 465,
"underlying_symbol": "DAL",
"sector": "Industrials",
"nbbo_bid": "1.31",
"implied_volatility": "0.4105619542182184",
"nbbo_ask": "1.38",
"executed_at": "2026-08-03T19:45:30.325904Z",
"price": "1.31",
"delta": "-0.4369849383629993",
"open_interest": 54,
"premium": "14672.00",
"option_type": "put",
"option_chain_id": "DAL260807P00091000",
"expiry": "2026-08-07"
}
],
"net_premium": {
"ticker": "DAL",
"net_call_premium": "289838.00",
"net_put_premium": "-119400.00",
"call_premium": "3261958.00",
"put_premium": "1014251.00",
"bullish_premium": "2082050.00",
"bearish_premium": "1672812.00",
"put_call_ratio": "1.0072373862696443",
"iv_rank": "22.0964",
"implied_move_perc": "0.076000",
"gex_ratio": "0.46181167703363243577",
"gex_net_change": "-176774.7309",
"gex_call_delta": "10940663.9978",
"gex_put_delta": "-2176827.1787",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.50",
"option_symbol": "DAL260821P00082500",
"volume": 1006,
"bid_volume": 976,
"ask_volume": 18,
"avg_price": "0.5309642147117296222664015908",
"open_interest": 1067,
"nbbo_ask": "0.69",
"nbbo_bid": "0.45"
},
{
"last_price": "2.11",
"option_symbol": "DAL260918C00100000",
"volume": 976,
"bid_volume": 794,
"ask_volume": 87,
"avg_price": "2.0350819672131147540983606555",
"open_interest": 2103,
"nbbo_ask": "2.25",
"nbbo_bid": "2.06"
},
{
"last_price": "4.05",
"option_symbol": "DAL260821C00090000",
"volume": 912,
"bid_volume": 572,
"ask_volume": 288,
"avg_price": "3.7556030701754385964912280699",
"open_interest": 2831,
"nbbo_ask": "4.30",
"nbbo_bid": "4.00"
},
{
"last_price": "0.25",
"option_symbol": "DAL260918P00070000",
"volume": 892,
"bid_volume": 756,
"ask_volume": 127,
"avg_price": "0.2766591928251121076233183860",
"open_interest": 7261,
"nbbo_ask": "0.29",
"nbbo_bid": "0.16"
},
{
"last_price": "2.48",
"option_symbol": "DAL260807C00090000",
"volume": 619,
"bid_volume": 216,
"ask_volume": 367,
"avg_price": "2.3583360258481421647819063007",
"open_interest": 726,
"nbbo_ask": "2.69",
"nbbo_bid": "2.39"
},
{
"last_price": "0.05",
"option_symbol": "DAL260807P00072000",
"volume": 591,
"bid_volume": 450,
"ask_volume": 141,
"avg_price": "0.0216412859560067681895093063",
"open_interest": 138,
"nbbo_ask": "0.06",
"nbbo_bid": "0"
},
{
"last_price": "0.61",
"option_symbol": "DAL260821C00100000",
"volume": 589,
"bid_volume": 247,
"ask_volume": 238,
"avg_price": "0.6229711375212224108658743634",
"open_interest": 1934,
"nbbo_ask": "0.65",
"nbbo_bid": "0.52"
},
{
"last_price": "1.02",
"option_symbol": "DAL260807C00093000",
"volume": 572,
"bid_volume": 309,
"ask_volume": 225,
"avg_price": "0.8722377622377622377622377622",
"open_interest": 6259,
"nbbo_ask": "1.06",
"nbbo_bid": "0.96"
}
],
"oi_changes": {
"net_call_oi_change": 11961,
"net_put_oi_change": 26,
"top": [
{
"strike": null,
"oi_change": 6008,
"type": "call"
},
{
"strike": null,
"oi_change": 5957,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 82
},
{
"name": "Open Retracement",
"count": 23,
"pct": 68
},
{
"name": "Gap Fill",
"count": 19,
"pct": 56
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Darvas Box",
"count": 6,
"pct": 18
},
{
"name": "Power Hour",
"count": 2,
"pct": 6
}
]
}