{
"price": {
"symbol": "DAL",
"name": "Delta Air Lines, Inc.",
"price": 91.59,
"changePercentage": 4.74611,
"change": 4.15,
"volume": 4572224,
"dayLow": 89.2,
"dayHigh": 91.93,
"yearHigh": 95.68,
"yearLow": 51.52,
"marketCap": 60231690570,
"priceAvg50": 84.7364,
"priceAvg200": 70.9231,
"exchange": "NYSE",
"open": 89.2,
"previousClose": 87.44,
"timestamp": 1785787202
},
"company": {
"symbol": "DAL",
"price": 91.275,
"marketCap": 60024539325,
"beta": 1.311,
"lastDividend": 0.7775,
"range": "51.23-95.68",
"change": 3.835,
"changePercentage": 4.38586,
"volume": 2243628,
"averageVolume": 7499096,
"companyName": "Delta Air Lines, Inc.",
"currency": "USD",
"cik": "0000027904",
"isin": "US2473617023",
"cusip": "247361702",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.delta.com",
"description": "Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages. The company operates through a fleet of approximately 1,314 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.",
"ceo": "Edward H. Bastian",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "103000",
"phone": "404 715 2600",
"address": "1030 Delta Boulevard",
"city": "Atlanta",
"state": "GA",
"zip": "30354-1989",
"image": "https://images.financialmodelingprep.com/symbol/DAL.png",
"ipoDate": "2007-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-3ASR",
"date": "2026-07-10",
"accession": "0001683168-26-005455",
"description": "SHELF REGISTRATION STATEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005455/delta_s3asr.htm"
},
{
"form": "10-Q",
"date": "2026-07-10",
"accession": "0000027904-26-000031",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000002790426000031/dal-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0000027904-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000002790426000029/dal-20260710.htm"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001959173-26-004885",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000195917326004885/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005041",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005041/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005039",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005039/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005040",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005040/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005037/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005036",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005036/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005038",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005038/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005035",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005035/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005032/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005034",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005034/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005033/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001683168-26-005031",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005031/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 4572224,
"avgVolume": 7499096,
"short_ratio": [
{
"symbol": "DAL",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1192631,
"short_exempt_volume": 11281,
"total_volume": 2169804,
"short_volume_ratio": 0.5496,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 86.47,
"vah": 88.38,
"val": 84.03,
"profile": [
{
"price": 81.03,
"volume": 801684
},
{
"price": 81.22,
"volume": 981294
},
{
"price": 81.4,
"volume": 889629
},
{
"price": 81.58,
"volume": 1001433
},
{
"price": 81.76,
"volume": 1609127
},
{
"price": 81.94,
"volume": 1463886
},
{
"price": 82.12,
"volume": 0
},
{
"price": 82.3,
"volume": 0
},
{
"price": 82.48,
"volume": 0
},
{
"price": 82.67,
"volume": 0
},
{
"price": 82.85,
"volume": 0
},
{
"price": 83.03,
"volume": 104138
},
{
"price": 83.21,
"volume": 0
},
{
"price": 83.39,
"volume": 751172
},
{
"price": 83.57,
"volume": 1287985
},
{
"price": 83.75,
"volume": 910160
},
{
"price": 83.94,
"volume": 1494572
},
{
"price": 84.12,
"volume": 3762608
},
{
"price": 84.3,
"volume": 1396921
},
{
"price": 84.48,
"volume": 2401530
},
{
"price": 84.66,
"volume": 3541211
},
{
"price": 84.84,
"volume": 2082913
},
{
"price": 85.02,
"volume": 1758684
},
{
"price": 85.2,
"volume": 1869640
},
{
"price": 85.39,
"volume": 3574896
},
{
"price": 85.57,
"volume": 2330416
},
{
"price": 85.75,
"volume": 4328277
},
{
"price": 85.93,
"volume": 4402956
},
{
"price": 86.11,
"volume": 3989995
},
{
"price": 86.29,
"volume": 6336119
},
{
"price": 86.47,
"volume": 6442903
},
{
"price": 86.66,
"volume": 3328548
},
{
"price": 86.84,
"volume": 4440202
},
{
"price": 87.02,
"volume": 3517058
},
{
"price": 87.2,
"volume": 2971149
},
{
"price": 87.38,
"volume": 4111901
},
{
"price": 87.56,
"volume": 3782136
},
{
"price": 87.74,
"volume": 1530292
},
{
"price": 87.92,
"volume": 1893931
},
{
"price": 88.11,
"volume": 1652340
},
{
"price": 88.29,
"volume": 1468469
},
{
"price": 88.47,
"volume": 1105605
},
{
"price": 88.65,
"volume": 2724890
},
{
"price": 88.83,
"volume": 2846372
},
{
"price": 89.01,
"volume": 2737951
},
{
"price": 89.19,
"volume": 2227540
},
{
"price": 89.38,
"volume": 1322378
},
{
"price": 89.56,
"volume": 658378
},
{
"price": 89.74,
"volume": 0
},
{
"price": 89.92,
"volume": 0
},
{
"price": 90.1,
"volume": 0
},
{
"price": 90.28,
"volume": 0
},
{
"price": 90.46,
"volume": 411144
},
{
"price": 90.64,
"volume": 16141
},
{
"price": 90.83,
"volume": 472795
},
{
"price": 91.01,
"volume": 698957
},
{
"price": 91.19,
"volume": 683486
},
{
"price": 91.37,
"volume": 835438
},
{
"price": 91.55,
"volume": 869819
},
{
"price": 91.73,
"volume": 472767
}
],
"sessions": 20
}
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 89.2,
"h": 91.07,
"l": 89.2,
"c": 91.07
},
{
"t": 1785764100,
"o": 90.985,
"h": 91.2,
"l": 90.55,
"c": 91.02
},
{
"t": 1785764400,
"o": 90.98,
"h": 91.25,
"l": 90.765,
"c": 90.79
},
{
"t": 1785764700,
"o": 90.785,
"h": 91.228,
"l": 90.78,
"c": 91.21
},
{
"t": 1785765000,
"o": 91.215,
"h": 91.67,
"l": 91.215,
"c": 91.48
},
{
"t": 1785765300,
"o": 91.46,
"h": 91.57,
"l": 91.23,
"c": 91.27
},
{
"t": 1785765600,
"o": 91.23,
"h": 91.53,
"l": 91.04,
"c": 91.16
},
{
"t": 1785765900,
"o": 91.135,
"h": 91.345,
"l": 91.04,
"c": 91.18
},
{
"t": 1785766200,
"o": 91.14,
"h": 91.26,
"l": 91.0201,
"c": 91.15
},
{
"t": 1785766500,
"o": 91.15,
"h": 91.64,
"l": 91.13,
"c": 91.515
},
{
"t": 1785766800,
"o": 91.54,
"h": 91.83,
"l": 91.46,
"c": 91.77
},
{
"t": 1785767100,
"o": 91.78,
"h": 91.845,
"l": 91.687875,
"c": 91.687875
},
{
"t": 1785767400,
"o": 91.705,
"h": 91.89,
"l": 91.65,
"c": 91.81
},
{
"t": 1785767700,
"o": 91.7896,
"h": 91.845,
"l": 91.6501,
"c": 91.75
},
{
"t": 1785768000,
"o": 91.78,
"h": 91.89,
"l": 91.66,
"c": 91.68
},
{
"t": 1785768300,
"o": 91.6501,
"h": 91.77,
"l": 91.598,
"c": 91.67
},
{
"t": 1785768600,
"o": 91.695,
"h": 91.905,
"l": 91.695,
"c": 91.87
},
{
"t": 1785768900,
"o": 91.9,
"h": 91.93,
"l": 91.7178,
"c": 91.75
},
{
"t": 1785769200,
"o": 91.765,
"h": 91.8,
"l": 91.51,
"c": 91.54
},
{
"t": 1785769500,
"o": 91.52,
"h": 91.52,
"l": 91.23,
"c": 91.27
},
{
"t": 1785769800,
"o": 91.25,
"h": 91.32,
"l": 91.15,
"c": 91.25
},
{
"t": 1785770100,
"o": 91.29,
"h": 91.45,
"l": 91.29,
"c": 91.42
},
{
"t": 1785770400,
"o": 91.44,
"h": 91.44,
"l": 91.21,
"c": 91.305
},
{
"t": 1785770700,
"o": 91.29,
"h": 91.32,
"l": 90.94,
"c": 91.07
},
{
"t": 1785771000,
"o": 91.12,
"h": 91.285,
"l": 91.1,
"c": 91.22
},
{
"t": 1785771300,
"o": 91.19,
"h": 91.35,
"l": 91.1801,
"c": 91.29
},
{
"t": 1785771600,
"o": 91.28,
"h": 91.325,
"l": 91.09,
"c": 91.16
},
{
"t": 1785771900,
"o": 91.16,
"h": 91.21,
"l": 91.08,
"c": 91.12
},
{
"t": 1785772200,
"o": 91.1101,
"h": 91.25,
"l": 91.09,
"c": 91.14
},
{
"t": 1785772500,
"o": 91.14,
"h": 91.14,
"l": 90.99,
"c": 91.09
},
{
"t": 1785772800,
"o": 91.1,
"h": 91.12,
"l": 91.015,
"c": 91.015
},
{
"t": 1785773100,
"o": 90.97,
"h": 90.9824,
"l": 90.7901,
"c": 90.87
},
{
"t": 1785773400,
"o": 90.873591,
"h": 90.9649,
"l": 90.7475,
"c": 90.94
},
{
"t": 1785773700,
"o": 90.94,
"h": 91.07,
"l": 90.935,
"c": 90.97
},
{
"t": 1785774000,
"o": 90.97,
"h": 91.07,
"l": 90.92,
"c": 91.07
},
{
"t": 1785774300,
"o": 91.0729,
"h": 91.125,
"l": 91.05,
"c": 91.1
},
{
"t": 1785774600,
"o": 91.0782,
"h": 91.0999,
"l": 90.945,
"c": 90.975
},
{
"t": 1785774900,
"o": 91.01,
"h": 91.015,
"l": 90.86,
"c": 90.88
},
{
"t": 1785775200,
"o": 90.89,
"h": 91.02,
"l": 90.86,
"c": 91.02
},
{
"t": 1785775500,
"o": 91.04,
"h": 91.08,
"l": 90.91,
"c": 90.91
},
{
"t": 1785775800,
"o": 90.88,
"h": 90.94,
"l": 90.8,
"c": 90.81
},
{
"t": 1785776100,
"o": 90.81,
"h": 90.91,
"l": 90.81,
"c": 90.895
},
{
"t": 1785776400,
"o": 90.91,
"h": 90.91,
"l": 90.74,
"c": 90.7892
},
{
"t": 1785776700,
"o": 90.79,
"h": 90.81,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777000,
"o": 90.76,
"h": 90.79,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777300,
"o": 90.785,
"h": 90.85,
"l": 90.735,
"c": 90.85
},
{
"t": 1785777600,
"o": 90.86,
"h": 90.865,
"l": 90.7109,
"c": 90.74
},
{
"t": 1785777900,
"o": 90.73,
"h": 90.76,
"l": 90.67,
"c": 90.67
},
{
"t": 1785778200,
"o": 90.67,
"h": 90.85,
"l": 90.67,
"c": 90.83
},
{
"t": 1785778500,
"o": 90.81,
"h": 90.88,
"l": 90.73,
"c": 90.86
},
{
"t": 1785778800,
"o": 90.85,
"h": 90.93,
"l": 90.81,
"c": 90.9
},
{
"t": 1785779100,
"o": 90.895,
"h": 90.95,
"l": 90.8201,
"c": 90.835
},
{
"t": 1785779400,
"o": 90.84,
"h": 90.84,
"l": 90.79,
"c": 90.81
},
{
"t": 1785779700,
"o": 90.805,
"h": 90.87,
"l": 90.735,
"c": 90.86
},
{
"t": 1785780000,
"o": 90.85,
"h": 90.96,
"l": 90.83,
"c": 90.92
},
{
"t": 1785780300,
"o": 90.93,
"h": 91.04,
"l": 90.9,
"c": 91.034287
},
{
"t": 1785780600,
"o": 91.065,
"h": 91.105,
"l": 91,
"c": 91.025
},
{
"t": 1785780900,
"o": 91.035,
"h": 91.2,
"l": 91.035,
"c": 91.09
},
{
"t": 1785781200,
"o": 91.09,
"h": 91.235,
"l": 91.02,
"c": 91.152
},
{
"t": 1785781500,
"o": 91.155,
"h": 91.175,
"l": 91.065,
"c": 91.075
},
{
"t": 1785781800,
"o": 91.09,
"h": 91.12,
"l": 91.03,
"c": 91.1
},
{
"t": 1785782100,
"o": 91.11,
"h": 91.29,
"l": 91.1,
"c": 91.2544
},
{
"t": 1785782400,
"o": 91.245,
"h": 91.3083,
"l": 91.22,
"c": 91.235
},
{
"t": 1785782700,
"o": 91.23,
"h": 91.42,
"l": 91.23,
"c": 91.42
},
{
"t": 1785783000,
"o": 91.405,
"h": 91.41,
"l": 91.265,
"c": 91.27
},
{
"t": 1785783300,
"o": 91.2799,
"h": 91.4,
"l": 91.250961,
"c": 91.355
},
{
"t": 1785783600,
"o": 91.37,
"h": 91.55,
"l": 91.37,
"c": 91.52
},
{
"t": 1785783900,
"o": 91.525,
"h": 91.555,
"l": 91.4038,
"c": 91.44
},
{
"t": 1785784200,
"o": 91.445,
"h": 91.45,
"l": 91.36,
"c": 91.41
},
{
"t": 1785784500,
"o": 91.4,
"h": 91.4561,
"l": 91.31,
"c": 91.315
},
{
"t": 1785784800,
"o": 91.315,
"h": 91.32,
"l": 91.25,
"c": 91.2838
},
{
"t": 1785785100,
"o": 91.2732,
"h": 91.365,
"l": 91.26,
"c": 91.28
},
{
"t": 1785785400,
"o": 91.29,
"h": 91.38,
"l": 91.28,
"c": 91.37
},
{
"t": 1785785700,
"o": 91.38,
"h": 91.45,
"l": 91.37,
"c": 91.42
},
{
"t": 1785786000,
"o": 91.44,
"h": 91.545,
"l": 91.405,
"c": 91.49
},
{
"t": 1785786300,
"o": 91.49,
"h": 91.645,
"l": 91.44,
"c": 91.645
},
{
"t": 1785786600,
"o": 91.64,
"h": 91.64,
"l": 91.475,
"c": 91.51
},
{
"t": 1785786900,
"o": 91.5,
"h": 91.695,
"l": 91.44,
"c": 91.585
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 90.1335
},
{
"t": 1785764100,
"v": 90.8692
},
{
"t": 1785764400,
"v": 91.0192
},
{
"t": 1785764700,
"v": 91.0162
},
{
"t": 1785765000,
"v": 91.5292
},
{
"t": 1785765300,
"v": 91.3995
},
{
"t": 1785765600,
"v": 91.2743
},
{
"t": 1785765900,
"v": 91.1798
},
{
"t": 1785766200,
"v": 91.1403
},
{
"t": 1785766500,
"v": 91.43
},
{
"t": 1785766800,
"v": 91.6194
},
{
"t": 1785767100,
"v": 91.7575
},
{
"t": 1785767400,
"v": 91.7702
},
{
"t": 1785767700,
"v": 91.7362
},
{
"t": 1785768000,
"v": 91.7745
},
{
"t": 1785768300,
"v": 91.6917
},
{
"t": 1785768600,
"v": 91.7735
},
{
"t": 1785768900,
"v": 91.8048
},
{
"t": 1785769200,
"v": 91.6649
},
{
"t": 1785769500,
"v": 91.3764
},
{
"t": 1785769800,
"v": 91.2373
},
{
"t": 1785770100,
"v": 91.3599
},
{
"t": 1785770400,
"v": 91.3034
},
{
"t": 1785770700,
"v": 91.1618
},
{
"t": 1785771000,
"v": 91.1725
},
{
"t": 1785771300,
"v": 91.2864
},
{
"t": 1785771600,
"v": 91.2325
},
{
"t": 1785771900,
"v": 91.1413
},
{
"t": 1785772200,
"v": 91.1566
},
{
"t": 1785772500,
"v": 91.0551
},
{
"t": 1785772800,
"v": 91.0763
},
{
"t": 1785773100,
"v": 90.8758
},
{
"t": 1785773400,
"v": 90.8593
},
{
"t": 1785773700,
"v": 90.9761
},
{
"t": 1785774000,
"v": 90.9732
},
{
"t": 1785774300,
"v": 91.0867
},
{
"t": 1785774600,
"v": 91.0246
},
{
"t": 1785774900,
"v": 90.9469
},
{
"t": 1785775200,
"v": 90.923
},
{
"t": 1785775500,
"v": 91.0225
},
{
"t": 1785775800,
"v": 90.8576
},
{
"t": 1785776100,
"v": 90.8549
},
{
"t": 1785776400,
"v": 90.8201
},
{
"t": 1785776700,
"v": 90.7612
},
{
"t": 1785777000,
"v": 90.748
},
{
"t": 1785777300,
"v": 90.7951
},
{
"t": 1785777600,
"v": 90.7971
},
{
"t": 1785777900,
"v": 90.7339
},
{
"t": 1785778200,
"v": 90.7697
},
{
"t": 1785778500,
"v": 90.7796
},
{
"t": 1785778800,
"v": 90.879
},
{
"t": 1785779100,
"v": 90.9095
},
{
"t": 1785779400,
"v": 90.8172
},
{
"t": 1785779700,
"v": 90.8135
},
{
"t": 1785780000,
"v": 90.8853
},
{
"t": 1785780300,
"v": 90.9693
},
{
"t": 1785780600,
"v": 91.0544
},
{
"t": 1785780900,
"v": 91.1317
},
{
"t": 1785781200,
"v": 91.1437
},
{
"t": 1785781500,
"v": 91.1249
},
{
"t": 1785781800,
"v": 91.077
},
{
"t": 1785782100,
"v": 91.2003
},
{
"t": 1785782400,
"v": 91.2612
},
{
"t": 1785782700,
"v": 91.3117
},
{
"t": 1785783000,
"v": 91.3262
},
{
"t": 1785783300,
"v": 91.3345
},
{
"t": 1785783600,
"v": 91.4621
},
{
"t": 1785783900,
"v": 91.476
},
{
"t": 1785784200,
"v": 91.4096
},
{
"t": 1785784500,
"v": 91.4031
},
{
"t": 1785784800,
"v": 91.2993
},
{
"t": 1785785100,
"v": 91.3131
},
{
"t": 1785785400,
"v": 91.3174
},
{
"t": 1785785700,
"v": 91.3941
},
{
"t": 1785786000,
"v": 91.4871
},
{
"t": 1785786300,
"v": 91.5088
},
{
"t": 1785786600,
"v": 91.5212
},
{
"t": 1785786900,
"v": 91.5854
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 89.2,
"h": 91.07,
"l": 89.2,
"c": 91.07
},
{
"t": 1785764100,
"o": 90.985,
"h": 91.2,
"l": 90.55,
"c": 91.02
},
{
"t": 1785764400,
"o": 90.98,
"h": 91.25,
"l": 90.765,
"c": 90.79
},
{
"t": 1785764700,
"o": 90.785,
"h": 91.228,
"l": 90.78,
"c": 91.21
},
{
"t": 1785765000,
"o": 91.215,
"h": 91.67,
"l": 91.215,
"c": 91.48
},
{
"t": 1785765300,
"o": 91.46,
"h": 91.57,
"l": 91.23,
"c": 91.27
},
{
"t": 1785765600,
"o": 91.23,
"h": 91.53,
"l": 91.04,
"c": 91.16
},
{
"t": 1785765900,
"o": 91.135,
"h": 91.345,
"l": 91.04,
"c": 91.18
},
{
"t": 1785766200,
"o": 91.14,
"h": 91.26,
"l": 91.0201,
"c": 91.15
},
{
"t": 1785766500,
"o": 91.15,
"h": 91.64,
"l": 91.13,
"c": 91.515
},
{
"t": 1785766800,
"o": 91.54,
"h": 91.83,
"l": 91.46,
"c": 91.77
},
{
"t": 1785767100,
"o": 91.78,
"h": 91.845,
"l": 91.687875,
"c": 91.687875
},
{
"t": 1785767400,
"o": 91.705,
"h": 91.89,
"l": 91.65,
"c": 91.81
},
{
"t": 1785767700,
"o": 91.7896,
"h": 91.845,
"l": 91.6501,
"c": 91.75
},
{
"t": 1785768000,
"o": 91.78,
"h": 91.89,
"l": 91.66,
"c": 91.68
},
{
"t": 1785768300,
"o": 91.6501,
"h": 91.77,
"l": 91.598,
"c": 91.67
},
{
"t": 1785768600,
"o": 91.695,
"h": 91.905,
"l": 91.695,
"c": 91.87
},
{
"t": 1785768900,
"o": 91.9,
"h": 91.93,
"l": 91.7178,
"c": 91.75
},
{
"t": 1785769200,
"o": 91.765,
"h": 91.8,
"l": 91.51,
"c": 91.54
},
{
"t": 1785769500,
"o": 91.52,
"h": 91.52,
"l": 91.23,
"c": 91.27
},
{
"t": 1785769800,
"o": 91.25,
"h": 91.32,
"l": 91.15,
"c": 91.25
},
{
"t": 1785770100,
"o": 91.29,
"h": 91.45,
"l": 91.29,
"c": 91.42
},
{
"t": 1785770400,
"o": 91.44,
"h": 91.44,
"l": 91.21,
"c": 91.305
},
{
"t": 1785770700,
"o": 91.29,
"h": 91.32,
"l": 90.94,
"c": 91.07
},
{
"t": 1785771000,
"o": 91.12,
"h": 91.285,
"l": 91.1,
"c": 91.22
},
{
"t": 1785771300,
"o": 91.19,
"h": 91.35,
"l": 91.1801,
"c": 91.29
},
{
"t": 1785771600,
"o": 91.28,
"h": 91.325,
"l": 91.09,
"c": 91.16
},
{
"t": 1785771900,
"o": 91.16,
"h": 91.21,
"l": 91.08,
"c": 91.12
},
{
"t": 1785772200,
"o": 91.1101,
"h": 91.25,
"l": 91.09,
"c": 91.14
},
{
"t": 1785772500,
"o": 91.14,
"h": 91.14,
"l": 90.99,
"c": 91.09
},
{
"t": 1785772800,
"o": 91.1,
"h": 91.12,
"l": 91.015,
"c": 91.015
},
{
"t": 1785773100,
"o": 90.97,
"h": 90.9824,
"l": 90.7901,
"c": 90.87
},
{
"t": 1785773400,
"o": 90.873591,
"h": 90.9649,
"l": 90.7475,
"c": 90.94
},
{
"t": 1785773700,
"o": 90.94,
"h": 91.07,
"l": 90.935,
"c": 90.97
},
{
"t": 1785774000,
"o": 90.97,
"h": 91.07,
"l": 90.92,
"c": 91.07
},
{
"t": 1785774300,
"o": 91.0729,
"h": 91.125,
"l": 91.05,
"c": 91.1
},
{
"t": 1785774600,
"o": 91.0782,
"h": 91.0999,
"l": 90.945,
"c": 90.975
},
{
"t": 1785774900,
"o": 91.01,
"h": 91.015,
"l": 90.86,
"c": 90.88
},
{
"t": 1785775200,
"o": 90.89,
"h": 91.02,
"l": 90.86,
"c": 91.02
},
{
"t": 1785775500,
"o": 91.04,
"h": 91.08,
"l": 90.91,
"c": 90.91
},
{
"t": 1785775800,
"o": 90.88,
"h": 90.94,
"l": 90.8,
"c": 90.81
},
{
"t": 1785776100,
"o": 90.81,
"h": 90.91,
"l": 90.81,
"c": 90.895
},
{
"t": 1785776400,
"o": 90.91,
"h": 90.91,
"l": 90.74,
"c": 90.7892
},
{
"t": 1785776700,
"o": 90.79,
"h": 90.81,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777000,
"o": 90.76,
"h": 90.79,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777300,
"o": 90.785,
"h": 90.85,
"l": 90.735,
"c": 90.85
},
{
"t": 1785777600,
"o": 90.86,
"h": 90.865,
"l": 90.7109,
"c": 90.74
},
{
"t": 1785777900,
"o": 90.73,
"h": 90.76,
"l": 90.67,
"c": 90.67
},
{
"t": 1785778200,
"o": 90.67,
"h": 90.85,
"l": 90.67,
"c": 90.83
},
{
"t": 1785778500,
"o": 90.81,
"h": 90.88,
"l": 90.73,
"c": 90.86
},
{
"t": 1785778800,
"o": 90.85,
"h": 90.93,
"l": 90.81,
"c": 90.9
},
{
"t": 1785779100,
"o": 90.895,
"h": 90.95,
"l": 90.8201,
"c": 90.835
},
{
"t": 1785779400,
"o": 90.84,
"h": 90.84,
"l": 90.79,
"c": 90.81
},
{
"t": 1785779700,
"o": 90.805,
"h": 90.87,
"l": 90.735,
"c": 90.86
},
{
"t": 1785780000,
"o": 90.85,
"h": 90.96,
"l": 90.83,
"c": 90.92
},
{
"t": 1785780300,
"o": 90.93,
"h": 91.04,
"l": 90.9,
"c": 91.034287
},
{
"t": 1785780600,
"o": 91.065,
"h": 91.105,
"l": 91,
"c": 91.025
},
{
"t": 1785780900,
"o": 91.035,
"h": 91.2,
"l": 91.035,
"c": 91.09
},
{
"t": 1785781200,
"o": 91.09,
"h": 91.235,
"l": 91.02,
"c": 91.152
},
{
"t": 1785781500,
"o": 91.155,
"h": 91.175,
"l": 91.065,
"c": 91.075
},
{
"t": 1785781800,
"o": 91.09,
"h": 91.12,
"l": 91.03,
"c": 91.1
},
{
"t": 1785782100,
"o": 91.11,
"h": 91.29,
"l": 91.1,
"c": 91.2544
},
{
"t": 1785782400,
"o": 91.245,
"h": 91.3083,
"l": 91.22,
"c": 91.235
},
{
"t": 1785782700,
"o": 91.23,
"h": 91.42,
"l": 91.23,
"c": 91.42
},
{
"t": 1785783000,
"o": 91.405,
"h": 91.41,
"l": 91.265,
"c": 91.27
},
{
"t": 1785783300,
"o": 91.2799,
"h": 91.4,
"l": 91.250961,
"c": 91.355
},
{
"t": 1785783600,
"o": 91.37,
"h": 91.55,
"l": 91.37,
"c": 91.52
},
{
"t": 1785783900,
"o": 91.525,
"h": 91.555,
"l": 91.4038,
"c": 91.44
},
{
"t": 1785784200,
"o": 91.445,
"h": 91.45,
"l": 91.36,
"c": 91.41
},
{
"t": 1785784500,
"o": 91.4,
"h": 91.4561,
"l": 91.31,
"c": 91.315
},
{
"t": 1785784800,
"o": 91.315,
"h": 91.32,
"l": 91.25,
"c": 91.2838
},
{
"t": 1785785100,
"o": 91.2732,
"h": 91.365,
"l": 91.26,
"c": 91.28
},
{
"t": 1785785400,
"o": 91.29,
"h": 91.38,
"l": 91.28,
"c": 91.37
},
{
"t": 1785785700,
"o": 91.38,
"h": 91.45,
"l": 91.37,
"c": 91.42
},
{
"t": 1785786000,
"o": 91.44,
"h": 91.545,
"l": 91.405,
"c": 91.49
},
{
"t": 1785786300,
"o": 91.49,
"h": 91.645,
"l": 91.44,
"c": 91.645
},
{
"t": 1785786600,
"o": 91.64,
"h": 91.64,
"l": 91.475,
"c": 91.51
},
{
"t": 1785786900,
"o": 91.5,
"h": 91.695,
"l": 91.44,
"c": 91.585
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 91.07
},
{
"t": 1785764100,
"v": 91.06
},
{
"t": 1785764400,
"v": 91.006
},
{
"t": 1785764700,
"v": 91.0468
},
{
"t": 1785765000,
"v": 91.1334
},
{
"t": 1785765300,
"v": 91.1608
},
{
"t": 1785765600,
"v": 91.1606
},
{
"t": 1785765900,
"v": 91.1645
},
{
"t": 1785766200,
"v": 91.1616
},
{
"t": 1785766500,
"v": 91.2323
},
{
"t": 1785766800,
"v": 91.3398
},
{
"t": 1785767100,
"v": 91.4094
},
{
"t": 1785767400,
"v": 91.4895
},
{
"t": 1785767700,
"v": 91.5416
},
{
"t": 1785768000,
"v": 91.5693
},
{
"t": 1785768300,
"v": 91.5894
},
{
"t": 1785768600,
"v": 91.6456
},
{
"t": 1785768900,
"v": 91.6664
},
{
"t": 1785769200,
"v": 91.6412
},
{
"t": 1785769500,
"v": 91.5669
},
{
"t": 1785769800,
"v": 91.5035
},
{
"t": 1785770100,
"v": 91.4868
},
{
"t": 1785770400,
"v": 91.4505
},
{
"t": 1785770700,
"v": 91.3744
},
{
"t": 1785771000,
"v": 91.3435
},
{
"t": 1785771300,
"v": 91.3328
},
{
"t": 1785771600,
"v": 91.2982
},
{
"t": 1785771900,
"v": 91.2626
},
{
"t": 1785772200,
"v": 91.2381
},
{
"t": 1785772500,
"v": 91.2085
},
{
"t": 1785772800,
"v": 91.1698
},
{
"t": 1785773100,
"v": 91.1098
},
{
"t": 1785773400,
"v": 91.0759
},
{
"t": 1785773700,
"v": 91.0547
},
{
"t": 1785774000,
"v": 91.0577
},
{
"t": 1785774300,
"v": 91.0662
},
{
"t": 1785774600,
"v": 91.048
},
{
"t": 1785774900,
"v": 91.0144
},
{
"t": 1785775200,
"v": 91.0155
},
{
"t": 1785775500,
"v": 90.9944
},
{
"t": 1785775800,
"v": 90.9575
},
{
"t": 1785776100,
"v": 90.945
},
{
"t": 1785776400,
"v": 90.9138
},
{
"t": 1785776700,
"v": 90.8871
},
{
"t": 1785777000,
"v": 90.8657
},
{
"t": 1785777300,
"v": 90.8625
},
{
"t": 1785777600,
"v": 90.838
},
{
"t": 1785777900,
"v": 90.8044
},
{
"t": 1785778200,
"v": 90.8095
},
{
"t": 1785778500,
"v": 90.8196
},
{
"t": 1785778800,
"v": 90.8357
},
{
"t": 1785779100,
"v": 90.8356
},
{
"t": 1785779400,
"v": 90.8304
},
{
"t": 1785779700,
"v": 90.8364
},
{
"t": 1785780000,
"v": 90.8531
},
{
"t": 1785780300,
"v": 90.8893
},
{
"t": 1785780600,
"v": 90.9165
},
{
"t": 1785780900,
"v": 90.9512
},
{
"t": 1785781200,
"v": 90.9913
},
{
"t": 1785781500,
"v": 91.0081
},
{
"t": 1785781800,
"v": 91.0265
},
{
"t": 1785782100,
"v": 91.072
},
{
"t": 1785782400,
"v": 91.1046
},
{
"t": 1785782700,
"v": 91.1677
},
{
"t": 1785783000,
"v": 91.1882
},
{
"t": 1785783300,
"v": 91.2215
},
{
"t": 1785783600,
"v": 91.2812
},
{
"t": 1785783900,
"v": 91.313
},
{
"t": 1785784200,
"v": 91.3324
},
{
"t": 1785784500,
"v": 91.3289
},
{
"t": 1785784800,
"v": 91.3199
},
{
"t": 1785785100,
"v": 91.3119
},
{
"t": 1785785400,
"v": 91.3235
},
{
"t": 1785785700,
"v": 91.3428
},
{
"t": 1785786000,
"v": 91.3723
},
{
"t": 1785786300,
"v": 91.4268
},
{
"t": 1785786600,
"v": 91.4434
},
{
"t": 1785786900,
"v": 91.4718
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 89.2,
"h": 91.07,
"l": 89.2,
"c": 91.07
},
{
"t": 1785764100,
"o": 90.985,
"h": 91.2,
"l": 90.55,
"c": 91.02
},
{
"t": 1785764400,
"o": 90.98,
"h": 91.25,
"l": 90.765,
"c": 90.79
},
{
"t": 1785764700,
"o": 90.785,
"h": 91.228,
"l": 90.78,
"c": 91.21
},
{
"t": 1785765000,
"o": 91.215,
"h": 91.67,
"l": 91.215,
"c": 91.48
},
{
"t": 1785765300,
"o": 91.46,
"h": 91.57,
"l": 91.23,
"c": 91.27
},
{
"t": 1785765600,
"o": 91.23,
"h": 91.53,
"l": 91.04,
"c": 91.16
},
{
"t": 1785765900,
"o": 91.135,
"h": 91.345,
"l": 91.04,
"c": 91.18
},
{
"t": 1785766200,
"o": 91.14,
"h": 91.26,
"l": 91.0201,
"c": 91.15
},
{
"t": 1785766500,
"o": 91.15,
"h": 91.64,
"l": 91.13,
"c": 91.515
},
{
"t": 1785766800,
"o": 91.54,
"h": 91.83,
"l": 91.46,
"c": 91.77
},
{
"t": 1785767100,
"o": 91.78,
"h": 91.845,
"l": 91.687875,
"c": 91.687875
},
{
"t": 1785767400,
"o": 91.705,
"h": 91.89,
"l": 91.65,
"c": 91.81
},
{
"t": 1785767700,
"o": 91.7896,
"h": 91.845,
"l": 91.6501,
"c": 91.75
},
{
"t": 1785768000,
"o": 91.78,
"h": 91.89,
"l": 91.66,
"c": 91.68
},
{
"t": 1785768300,
"o": 91.6501,
"h": 91.77,
"l": 91.598,
"c": 91.67
},
{
"t": 1785768600,
"o": 91.695,
"h": 91.905,
"l": 91.695,
"c": 91.87
},
{
"t": 1785768900,
"o": 91.9,
"h": 91.93,
"l": 91.7178,
"c": 91.75
},
{
"t": 1785769200,
"o": 91.765,
"h": 91.8,
"l": 91.51,
"c": 91.54
},
{
"t": 1785769500,
"o": 91.52,
"h": 91.52,
"l": 91.23,
"c": 91.27
},
{
"t": 1785769800,
"o": 91.25,
"h": 91.32,
"l": 91.15,
"c": 91.25
},
{
"t": 1785770100,
"o": 91.29,
"h": 91.45,
"l": 91.29,
"c": 91.42
},
{
"t": 1785770400,
"o": 91.44,
"h": 91.44,
"l": 91.21,
"c": 91.305
},
{
"t": 1785770700,
"o": 91.29,
"h": 91.32,
"l": 90.94,
"c": 91.07
},
{
"t": 1785771000,
"o": 91.12,
"h": 91.285,
"l": 91.1,
"c": 91.22
},
{
"t": 1785771300,
"o": 91.19,
"h": 91.35,
"l": 91.1801,
"c": 91.29
},
{
"t": 1785771600,
"o": 91.28,
"h": 91.325,
"l": 91.09,
"c": 91.16
},
{
"t": 1785771900,
"o": 91.16,
"h": 91.21,
"l": 91.08,
"c": 91.12
},
{
"t": 1785772200,
"o": 91.1101,
"h": 91.25,
"l": 91.09,
"c": 91.14
},
{
"t": 1785772500,
"o": 91.14,
"h": 91.14,
"l": 90.99,
"c": 91.09
},
{
"t": 1785772800,
"o": 91.1,
"h": 91.12,
"l": 91.015,
"c": 91.015
},
{
"t": 1785773100,
"o": 90.97,
"h": 90.9824,
"l": 90.7901,
"c": 90.87
},
{
"t": 1785773400,
"o": 90.873591,
"h": 90.9649,
"l": 90.7475,
"c": 90.94
},
{
"t": 1785773700,
"o": 90.94,
"h": 91.07,
"l": 90.935,
"c": 90.97
},
{
"t": 1785774000,
"o": 90.97,
"h": 91.07,
"l": 90.92,
"c": 91.07
},
{
"t": 1785774300,
"o": 91.0729,
"h": 91.125,
"l": 91.05,
"c": 91.1
},
{
"t": 1785774600,
"o": 91.0782,
"h": 91.0999,
"l": 90.945,
"c": 90.975
},
{
"t": 1785774900,
"o": 91.01,
"h": 91.015,
"l": 90.86,
"c": 90.88
},
{
"t": 1785775200,
"o": 90.89,
"h": 91.02,
"l": 90.86,
"c": 91.02
},
{
"t": 1785775500,
"o": 91.04,
"h": 91.08,
"l": 90.91,
"c": 90.91
},
{
"t": 1785775800,
"o": 90.88,
"h": 90.94,
"l": 90.8,
"c": 90.81
},
{
"t": 1785776100,
"o": 90.81,
"h": 90.91,
"l": 90.81,
"c": 90.895
},
{
"t": 1785776400,
"o": 90.91,
"h": 90.91,
"l": 90.74,
"c": 90.7892
},
{
"t": 1785776700,
"o": 90.79,
"h": 90.81,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777000,
"o": 90.76,
"h": 90.79,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777300,
"o": 90.785,
"h": 90.85,
"l": 90.735,
"c": 90.85
},
{
"t": 1785777600,
"o": 90.86,
"h": 90.865,
"l": 90.7109,
"c": 90.74
},
{
"t": 1785777900,
"o": 90.73,
"h": 90.76,
"l": 90.67,
"c": 90.67
},
{
"t": 1785778200,
"o": 90.67,
"h": 90.85,
"l": 90.67,
"c": 90.83
},
{
"t": 1785778500,
"o": 90.81,
"h": 90.88,
"l": 90.73,
"c": 90.86
},
{
"t": 1785778800,
"o": 90.85,
"h": 90.93,
"l": 90.81,
"c": 90.9
},
{
"t": 1785779100,
"o": 90.895,
"h": 90.95,
"l": 90.8201,
"c": 90.835
},
{
"t": 1785779400,
"o": 90.84,
"h": 90.84,
"l": 90.79,
"c": 90.81
},
{
"t": 1785779700,
"o": 90.805,
"h": 90.87,
"l": 90.735,
"c": 90.86
},
{
"t": 1785780000,
"o": 90.85,
"h": 90.96,
"l": 90.83,
"c": 90.92
},
{
"t": 1785780300,
"o": 90.93,
"h": 91.04,
"l": 90.9,
"c": 91.034287
},
{
"t": 1785780600,
"o": 91.065,
"h": 91.105,
"l": 91,
"c": 91.025
},
{
"t": 1785780900,
"o": 91.035,
"h": 91.2,
"l": 91.035,
"c": 91.09
},
{
"t": 1785781200,
"o": 91.09,
"h": 91.235,
"l": 91.02,
"c": 91.152
},
{
"t": 1785781500,
"o": 91.155,
"h": 91.175,
"l": 91.065,
"c": 91.075
},
{
"t": 1785781800,
"o": 91.09,
"h": 91.12,
"l": 91.03,
"c": 91.1
},
{
"t": 1785782100,
"o": 91.11,
"h": 91.29,
"l": 91.1,
"c": 91.2544
},
{
"t": 1785782400,
"o": 91.245,
"h": 91.3083,
"l": 91.22,
"c": 91.235
},
{
"t": 1785782700,
"o": 91.23,
"h": 91.42,
"l": 91.23,
"c": 91.42
},
{
"t": 1785783000,
"o": 91.405,
"h": 91.41,
"l": 91.265,
"c": 91.27
},
{
"t": 1785783300,
"o": 91.2799,
"h": 91.4,
"l": 91.250961,
"c": 91.355
},
{
"t": 1785783600,
"o": 91.37,
"h": 91.55,
"l": 91.37,
"c": 91.52
},
{
"t": 1785783900,
"o": 91.525,
"h": 91.555,
"l": 91.4038,
"c": 91.44
},
{
"t": 1785784200,
"o": 91.445,
"h": 91.45,
"l": 91.36,
"c": 91.41
},
{
"t": 1785784500,
"o": 91.4,
"h": 91.4561,
"l": 91.31,
"c": 91.315
},
{
"t": 1785784800,
"o": 91.315,
"h": 91.32,
"l": 91.25,
"c": 91.2838
},
{
"t": 1785785100,
"o": 91.2732,
"h": 91.365,
"l": 91.26,
"c": 91.28
},
{
"t": 1785785400,
"o": 91.29,
"h": 91.38,
"l": 91.28,
"c": 91.37
},
{
"t": 1785785700,
"o": 91.38,
"h": 91.45,
"l": 91.37,
"c": 91.42
},
{
"t": 1785786000,
"o": 91.44,
"h": 91.545,
"l": 91.405,
"c": 91.49
},
{
"t": 1785786300,
"o": 91.49,
"h": 91.645,
"l": 91.44,
"c": 91.645
},
{
"t": 1785786600,
"o": 91.64,
"h": 91.64,
"l": 91.475,
"c": 91.51
},
{
"t": 1785786900,
"o": 91.5,
"h": 91.695,
"l": 91.44,
"c": 91.585
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 91.07
},
{
"t": 1785764100,
"v": 91.0655
},
{
"t": 1785764400,
"v": 91.0404
},
{
"t": 1785764700,
"v": 91.0558
},
{
"t": 1785765000,
"v": 91.0944
},
{
"t": 1785765300,
"v": 91.1104
},
{
"t": 1785765600,
"v": 91.1149
},
{
"t": 1785765900,
"v": 91.1208
},
{
"t": 1785766200,
"v": 91.1234
},
{
"t": 1785766500,
"v": 91.159
},
{
"t": 1785766800,
"v": 91.2146
},
{
"t": 1785767100,
"v": 91.2576
},
{
"t": 1785767400,
"v": 91.3078
},
{
"t": 1785767700,
"v": 91.348
},
{
"t": 1785768000,
"v": 91.3782
},
{
"t": 1785768300,
"v": 91.4047
},
{
"t": 1785768600,
"v": 91.447
},
{
"t": 1785768900,
"v": 91.4746
},
{
"t": 1785769200,
"v": 91.4805
},
{
"t": 1785769500,
"v": 91.4614
},
{
"t": 1785769800,
"v": 91.4422
},
{
"t": 1785770100,
"v": 91.4401
},
{
"t": 1785770400,
"v": 91.4279
},
{
"t": 1785770700,
"v": 91.3953
},
{
"t": 1785771000,
"v": 91.3794
},
{
"t": 1785771300,
"v": 91.3713
},
{
"t": 1785771600,
"v": 91.3521
},
{
"t": 1785771900,
"v": 91.331
},
{
"t": 1785772200,
"v": 91.3136
},
{
"t": 1785772500,
"v": 91.2933
},
{
"t": 1785772800,
"v": 91.268
},
{
"t": 1785773100,
"v": 91.2318
},
{
"t": 1785773400,
"v": 91.2053
},
{
"t": 1785773700,
"v": 91.1839
},
{
"t": 1785774000,
"v": 91.1735
},
{
"t": 1785774300,
"v": 91.1668
},
{
"t": 1785774600,
"v": 91.1494
},
{
"t": 1785774900,
"v": 91.1249
},
{
"t": 1785775200,
"v": 91.1154
},
{
"t": 1785775500,
"v": 91.0967
},
{
"t": 1785775800,
"v": 91.0706
},
{
"t": 1785776100,
"v": 91.0547
},
{
"t": 1785776400,
"v": 91.0305
},
{
"t": 1785776700,
"v": 91.0078
},
{
"t": 1785777000,
"v": 90.9871
},
{
"t": 1785777300,
"v": 90.9746
},
{
"t": 1785777600,
"v": 90.9533
},
{
"t": 1785777900,
"v": 90.9275
},
{
"t": 1785778200,
"v": 90.9187
},
{
"t": 1785778500,
"v": 90.9133
},
{
"t": 1785778800,
"v": 90.9121
},
{
"t": 1785779100,
"v": 90.9051
},
{
"t": 1785779400,
"v": 90.8965
},
{
"t": 1785779700,
"v": 90.8931
},
{
"t": 1785780000,
"v": 90.8956
},
{
"t": 1785780300,
"v": 90.9082
},
{
"t": 1785780600,
"v": 90.9188
},
{
"t": 1785780900,
"v": 90.9344
},
{
"t": 1785781200,
"v": 90.9542
},
{
"t": 1785781500,
"v": 90.9651
},
{
"t": 1785781800,
"v": 90.9774
},
{
"t": 1785782100,
"v": 91.0026
},
{
"t": 1785782400,
"v": 91.0237
},
{
"t": 1785782700,
"v": 91.0597
},
{
"t": 1785783000,
"v": 91.0789
},
{
"t": 1785783300,
"v": 91.104
},
{
"t": 1785783600,
"v": 91.1418
},
{
"t": 1785783900,
"v": 91.1689
},
{
"t": 1785784200,
"v": 91.1908
},
{
"t": 1785784500,
"v": 91.2021
},
{
"t": 1785784800,
"v": 91.2095
},
{
"t": 1785785100,
"v": 91.2159
},
{
"t": 1785785400,
"v": 91.2299
},
{
"t": 1785785700,
"v": 91.2472
},
{
"t": 1785786000,
"v": 91.2693
},
{
"t": 1785786300,
"v": 91.3034
},
{
"t": 1785786600,
"v": 91.3222
},
{
"t": 1785786900,
"v": 91.3461
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 97,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 89.2,
"h": 91.07,
"l": 89.2,
"c": 91.07
},
{
"t": 1785764100,
"o": 90.985,
"h": 91.2,
"l": 90.55,
"c": 91.02
},
{
"t": 1785764400,
"o": 90.98,
"h": 91.25,
"l": 90.765,
"c": 90.79
},
{
"t": 1785764700,
"o": 90.785,
"h": 91.228,
"l": 90.78,
"c": 91.21
},
{
"t": 1785765000,
"o": 91.215,
"h": 91.67,
"l": 91.215,
"c": 91.48
},
{
"t": 1785765300,
"o": 91.46,
"h": 91.57,
"l": 91.23,
"c": 91.27
},
{
"t": 1785765600,
"o": 91.23,
"h": 91.53,
"l": 91.04,
"c": 91.16
},
{
"t": 1785765900,
"o": 91.135,
"h": 91.345,
"l": 91.04,
"c": 91.18
},
{
"t": 1785766200,
"o": 91.14,
"h": 91.26,
"l": 91.0201,
"c": 91.15
},
{
"t": 1785766500,
"o": 91.15,
"h": 91.64,
"l": 91.13,
"c": 91.515
},
{
"t": 1785766800,
"o": 91.54,
"h": 91.83,
"l": 91.46,
"c": 91.77
},
{
"t": 1785767100,
"o": 91.78,
"h": 91.845,
"l": 91.687875,
"c": 91.687875
},
{
"t": 1785767400,
"o": 91.705,
"h": 91.89,
"l": 91.65,
"c": 91.81
},
{
"t": 1785767700,
"o": 91.7896,
"h": 91.845,
"l": 91.6501,
"c": 91.75
},
{
"t": 1785768000,
"o": 91.78,
"h": 91.89,
"l": 91.66,
"c": 91.68
},
{
"t": 1785768300,
"o": 91.6501,
"h": 91.77,
"l": 91.598,
"c": 91.67
},
{
"t": 1785768600,
"o": 91.695,
"h": 91.905,
"l": 91.695,
"c": 91.87
},
{
"t": 1785768900,
"o": 91.9,
"h": 91.93,
"l": 91.7178,
"c": 91.75
},
{
"t": 1785769200,
"o": 91.765,
"h": 91.8,
"l": 91.51,
"c": 91.54
},
{
"t": 1785769500,
"o": 91.52,
"h": 91.52,
"l": 91.23,
"c": 91.27
},
{
"t": 1785769800,
"o": 91.25,
"h": 91.32,
"l": 91.15,
"c": 91.25
},
{
"t": 1785770100,
"o": 91.29,
"h": 91.45,
"l": 91.29,
"c": 91.42
},
{
"t": 1785770400,
"o": 91.44,
"h": 91.44,
"l": 91.21,
"c": 91.305
},
{
"t": 1785770700,
"o": 91.29,
"h": 91.32,
"l": 90.94,
"c": 91.07
},
{
"t": 1785771000,
"o": 91.12,
"h": 91.285,
"l": 91.1,
"c": 91.22
},
{
"t": 1785771300,
"o": 91.19,
"h": 91.35,
"l": 91.1801,
"c": 91.29
},
{
"t": 1785771600,
"o": 91.28,
"h": 91.325,
"l": 91.09,
"c": 91.16
},
{
"t": 1785771900,
"o": 91.16,
"h": 91.21,
"l": 91.08,
"c": 91.12
},
{
"t": 1785772200,
"o": 91.1101,
"h": 91.25,
"l": 91.09,
"c": 91.14
},
{
"t": 1785772500,
"o": 91.14,
"h": 91.14,
"l": 90.99,
"c": 91.09
},
{
"t": 1785772800,
"o": 91.1,
"h": 91.12,
"l": 91.015,
"c": 91.015
},
{
"t": 1785773100,
"o": 90.97,
"h": 90.9824,
"l": 90.7901,
"c": 90.87
},
{
"t": 1785773400,
"o": 90.873591,
"h": 90.9649,
"l": 90.7475,
"c": 90.94
},
{
"t": 1785773700,
"o": 90.94,
"h": 91.07,
"l": 90.935,
"c": 90.97
},
{
"t": 1785774000,
"o": 90.97,
"h": 91.07,
"l": 90.92,
"c": 91.07
},
{
"t": 1785774300,
"o": 91.0729,
"h": 91.125,
"l": 91.05,
"c": 91.1
},
{
"t": 1785774600,
"o": 91.0782,
"h": 91.0999,
"l": 90.945,
"c": 90.975
},
{
"t": 1785774900,
"o": 91.01,
"h": 91.015,
"l": 90.86,
"c": 90.88
},
{
"t": 1785775200,
"o": 90.89,
"h": 91.02,
"l": 90.86,
"c": 91.02
},
{
"t": 1785775500,
"o": 91.04,
"h": 91.08,
"l": 90.91,
"c": 90.91
},
{
"t": 1785775800,
"o": 90.88,
"h": 90.94,
"l": 90.8,
"c": 90.81
},
{
"t": 1785776100,
"o": 90.81,
"h": 90.91,
"l": 90.81,
"c": 90.895
},
{
"t": 1785776400,
"o": 90.91,
"h": 90.91,
"l": 90.74,
"c": 90.7892
},
{
"t": 1785776700,
"o": 90.79,
"h": 90.81,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777000,
"o": 90.76,
"h": 90.79,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777300,
"o": 90.785,
"h": 90.85,
"l": 90.735,
"c": 90.85
},
{
"t": 1785777600,
"o": 90.86,
"h": 90.865,
"l": 90.7109,
"c": 90.74
},
{
"t": 1785777900,
"o": 90.73,
"h": 90.76,
"l": 90.67,
"c": 90.67
},
{
"t": 1785778200,
"o": 90.67,
"h": 90.85,
"l": 90.67,
"c": 90.83
},
{
"t": 1785778500,
"o": 90.81,
"h": 90.88,
"l": 90.73,
"c": 90.86
},
{
"t": 1785778800,
"o": 90.85,
"h": 90.93,
"l": 90.81,
"c": 90.9
},
{
"t": 1785779100,
"o": 90.895,
"h": 90.95,
"l": 90.8201,
"c": 90.835
},
{
"t": 1785779400,
"o": 90.84,
"h": 90.84,
"l": 90.79,
"c": 90.81
},
{
"t": 1785779700,
"o": 90.805,
"h": 90.87,
"l": 90.735,
"c": 90.86
},
{
"t": 1785780000,
"o": 90.85,
"h": 90.96,
"l": 90.83,
"c": 90.92
},
{
"t": 1785780300,
"o": 90.93,
"h": 91.04,
"l": 90.9,
"c": 91.034287
},
{
"t": 1785780600,
"o": 91.065,
"h": 91.105,
"l": 91,
"c": 91.025
},
{
"t": 1785780900,
"o": 91.035,
"h": 91.2,
"l": 91.035,
"c": 91.09
},
{
"t": 1785781200,
"o": 91.09,
"h": 91.235,
"l": 91.02,
"c": 91.152
},
{
"t": 1785781500,
"o": 91.155,
"h": 91.175,
"l": 91.065,
"c": 91.075
},
{
"t": 1785781800,
"o": 91.09,
"h": 91.12,
"l": 91.03,
"c": 91.1
},
{
"t": 1785782100,
"o": 91.11,
"h": 91.29,
"l": 91.1,
"c": 91.2544
},
{
"t": 1785782400,
"o": 91.245,
"h": 91.3083,
"l": 91.22,
"c": 91.235
},
{
"t": 1785782700,
"o": 91.23,
"h": 91.42,
"l": 91.23,
"c": 91.42
},
{
"t": 1785783000,
"o": 91.405,
"h": 91.41,
"l": 91.265,
"c": 91.27
},
{
"t": 1785783300,
"o": 91.2799,
"h": 91.4,
"l": 91.250961,
"c": 91.355
},
{
"t": 1785783600,
"o": 91.37,
"h": 91.55,
"l": 91.37,
"c": 91.52
},
{
"t": 1785783900,
"o": 91.525,
"h": 91.555,
"l": 91.4038,
"c": 91.44
},
{
"t": 1785784200,
"o": 91.445,
"h": 91.45,
"l": 91.36,
"c": 91.41
},
{
"t": 1785784500,
"o": 91.4,
"h": 91.4561,
"l": 91.31,
"c": 91.315
},
{
"t": 1785784800,
"o": 91.315,
"h": 91.32,
"l": 91.25,
"c": 91.2838
},
{
"t": 1785785100,
"o": 91.2732,
"h": 91.365,
"l": 91.26,
"c": 91.28
},
{
"t": 1785785400,
"o": 91.29,
"h": 91.38,
"l": 91.28,
"c": 91.37
},
{
"t": 1785785700,
"o": 91.38,
"h": 91.45,
"l": 91.37,
"c": 91.42
},
{
"t": 1785786000,
"o": 91.44,
"h": 91.545,
"l": 91.405,
"c": 91.49
},
{
"t": 1785786300,
"o": 91.49,
"h": 91.645,
"l": 91.44,
"c": 91.645
},
{
"t": 1785786600,
"o": 91.64,
"h": 91.64,
"l": 91.475,
"c": 91.51
},
{
"t": 1785786900,
"o": 91.5,
"h": 91.695,
"l": 91.44,
"c": 91.585
}
],
"overlays": {
"lines": [
{
"label": "ORB High $91.25",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 91.25
},
{
"t": 1785786900,
"v": 91.25
}
]
},
{
"label": "ORB Low $89.20",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 89.2
},
{
"t": 1785786900,
"v": 89.2
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 88.02,
"h": 88.58,
"l": 87.75,
"c": 87.89
},
{
"t": 1785504900,
"o": 87.89,
"h": 88.29,
"l": 87.89,
"c": 88.0785
},
{
"t": 1785505200,
"o": 87.99,
"h": 88.3,
"l": 87.9,
"c": 88.23
},
{
"t": 1785505500,
"o": 88.24,
"h": 88.42,
"l": 87.79,
"c": 87.905
},
{
"t": 1785505800,
"o": 87.87,
"h": 88.0199,
"l": 87.58,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.66,
"h": 87.93,
"l": 87.655,
"c": 87.835
},
{
"t": 1785506400,
"o": 87.84,
"h": 87.865,
"l": 87.66,
"c": 87.685
},
{
"t": 1785506700,
"o": 87.69,
"h": 87.805,
"l": 87.405,
"c": 87.7199
},
{
"t": 1785507000,
"o": 87.715,
"h": 87.81,
"l": 87.5,
"c": 87.755
},
{
"t": 1785507300,
"o": 87.73,
"h": 88.0899,
"l": 87.61,
"c": 87.91
},
{
"t": 1785507600,
"o": 87.96,
"h": 88.3496,
"l": 87.895,
"c": 88.12
},
{
"t": 1785507900,
"o": 88.15,
"h": 88.29,
"l": 88,
"c": 88.235
},
{
"t": 1785508200,
"o": 88.235,
"h": 88.315,
"l": 88,
"c": 88.07
},
{
"t": 1785508500,
"o": 88.065,
"h": 88.17,
"l": 87.86,
"c": 87.98
},
{
"t": 1785508800,
"o": 87.941,
"h": 87.97,
"l": 87.78,
"c": 87.8625
},
{
"t": 1785509100,
"o": 87.89,
"h": 87.915,
"l": 87.78,
"c": 87.81
},
{
"t": 1785509400,
"o": 87.78,
"h": 88.05,
"l": 87.71,
"c": 87.95
},
{
"t": 1785509700,
"o": 87.98,
"h": 88.02,
"l": 87.81,
"c": 87.885
},
{
"t": 1785510000,
"o": 87.86,
"h": 88.015,
"l": 87.83,
"c": 88
},
{
"t": 1785510300,
"o": 88.025,
"h": 88.115,
"l": 87.75,
"c": 87.84
},
{
"t": 1785510600,
"o": 87.8,
"h": 87.96,
"l": 87.73,
"c": 87.92
},
{
"t": 1785510900,
"o": 87.9,
"h": 88.18,
"l": 87.8,
"c": 87.85
},
{
"t": 1785511200,
"o": 87.88,
"h": 87.89,
"l": 87.63,
"c": 87.63
},
{
"t": 1785511500,
"o": 87.6,
"h": 87.69,
"l": 87.585,
"c": 87.5875
},
{
"t": 1785511800,
"o": 87.585,
"h": 87.75,
"l": 87.55,
"c": 87.745
},
{
"t": 1785512100,
"o": 87.73,
"h": 88.01,
"l": 87.73,
"c": 87.965
},
{
"t": 1785512400,
"o": 88.02,
"h": 88.03,
"l": 87.77,
"c": 87.88
},
{
"t": 1785512700,
"o": 87.86,
"h": 87.86,
"l": 87.68,
"c": 87.85
},
{
"t": 1785513000,
"o": 87.89,
"h": 87.97,
"l": 87.88,
"c": 87.915
},
{
"t": 1785513300,
"o": 87.9,
"h": 88.055,
"l": 87.87,
"c": 88.01
},
{
"t": 1785513600,
"o": 87.98,
"h": 88.04,
"l": 87.86,
"c": 87.95
},
{
"t": 1785513900,
"o": 87.95,
"h": 87.95,
"l": 87.87,
"c": 87.885
},
{
"t": 1785514200,
"o": 87.905,
"h": 87.98,
"l": 87.85,
"c": 87.92
},
{
"t": 1785514500,
"o": 87.95,
"h": 87.9799,
"l": 87.875,
"c": 87.97
},
{
"t": 1785514800,
"o": 87.97,
"h": 88.105,
"l": 87.97,
"c": 88.085
},
{
"t": 1785515100,
"o": 88.08,
"h": 88.145,
"l": 87.97,
"c": 88.145
},
{
"t": 1785515400,
"o": 88.135,
"h": 88.3,
"l": 88.12,
"c": 88.285
},
{
"t": 1785515700,
"o": 88.29,
"h": 88.41,
"l": 88.29,
"c": 88.38
},
{
"t": 1785516000,
"o": 88.395,
"h": 88.43,
"l": 88.3,
"c": 88.305
},
{
"t": 1785516300,
"o": 88.32,
"h": 88.39,
"l": 88.27,
"c": 88.28
},
{
"t": 1785516600,
"o": 88.285,
"h": 88.36,
"l": 88.2,
"c": 88.205
},
{
"t": 1785516900,
"o": 88.21,
"h": 88.24,
"l": 88.18,
"c": 88.19
},
{
"t": 1785517200,
"o": 88.18,
"h": 88.24,
"l": 88.17,
"c": 88.17
},
{
"t": 1785517500,
"o": 88.1603,
"h": 88.18,
"l": 88.08,
"c": 88.18
},
{
"t": 1785517800,
"o": 88.18,
"h": 88.35,
"l": 88.14,
"c": 88.225
},
{
"t": 1785518100,
"o": 88.21,
"h": 88.22,
"l": 88.085,
"c": 88.14
},
{
"t": 1785518400,
"o": 88.14,
"h": 88.2,
"l": 88.07,
"c": 88.1805
},
{
"t": 1785518700,
"o": 88.18,
"h": 88.19,
"l": 88,
"c": 88.08
},
{
"t": 1785519000,
"o": 88.05,
"h": 88.125,
"l": 88.035,
"c": 88.11
},
{
"t": 1785519300,
"o": 88.125,
"h": 88.14,
"l": 88.04,
"c": 88.07
},
{
"t": 1785519600,
"o": 88.07,
"h": 88.07,
"l": 87.945,
"c": 87.945
},
{
"t": 1785519900,
"o": 87.95,
"h": 88.02,
"l": 87.93,
"c": 87.96
},
{
"t": 1785520200,
"o": 87.98,
"h": 88.105,
"l": 87.975,
"c": 88.09
},
{
"t": 1785520500,
"o": 88.08,
"h": 88.09,
"l": 88.03,
"c": 88.05
},
{
"t": 1785520800,
"o": 88.05,
"h": 88.17,
"l": 88.05,
"c": 88.1
},
{
"t": 1785521100,
"o": 88.05,
"h": 88.14,
"l": 88.02,
"c": 88.11
},
{
"t": 1785521400,
"o": 88.115,
"h": 88.14,
"l": 88.03,
"c": 88.03
},
{
"t": 1785521700,
"o": 88,
"h": 88.15,
"l": 87.9844,
"c": 88.045
},
{
"t": 1785522000,
"o": 88.06,
"h": 88.09,
"l": 87.98,
"c": 88.06
},
{
"t": 1785522300,
"o": 88.05,
"h": 88.09,
"l": 87.9475,
"c": 88.01
},
{
"t": 1785522600,
"o": 88.01,
"h": 88.03,
"l": 87.92,
"c": 87.92
},
{
"t": 1785522900,
"o": 87.91,
"h": 87.9625,
"l": 87.83,
"c": 87.95
},
{
"t": 1785523200,
"o": 87.93,
"h": 87.95,
"l": 87.85,
"c": 87.85
},
{
"t": 1785523500,
"o": 87.86,
"h": 87.89,
"l": 87.7906,
"c": 87.8
},
{
"t": 1785523800,
"o": 87.8,
"h": 87.82,
"l": 87.695,
"c": 87.71
},
{
"t": 1785524100,
"o": 87.7,
"h": 87.7799,
"l": 87.68,
"c": 87.77
},
{
"t": 1785524400,
"o": 87.77,
"h": 87.795,
"l": 87.435,
"c": 87.51
},
{
"t": 1785524700,
"o": 87.5,
"h": 87.78,
"l": 87.48,
"c": 87.77
},
{
"t": 1785525000,
"o": 87.75,
"h": 87.7863,
"l": 87.71,
"c": 87.71
},
{
"t": 1785525300,
"o": 87.68,
"h": 87.7,
"l": 87.55,
"c": 87.64
},
{
"t": 1785525600,
"o": 87.62,
"h": 87.625,
"l": 87.555,
"c": 87.58
},
{
"t": 1785525900,
"o": 87.58,
"h": 87.62,
"l": 87.5,
"c": 87.5
},
{
"t": 1785526200,
"o": 87.46,
"h": 87.465,
"l": 87.32,
"c": 87.42
},
{
"t": 1785526500,
"o": 87.4,
"h": 87.515,
"l": 87.39,
"c": 87.46
},
{
"t": 1785526800,
"o": 87.43,
"h": 87.545,
"l": 87.3825,
"c": 87.4
},
{
"t": 1785527100,
"o": 87.395,
"h": 87.53,
"l": 87.33,
"c": 87.52
},
{
"t": 1785527400,
"o": 87.52,
"h": 87.63,
"l": 87.45,
"c": 87.595
},
{
"t": 1785527700,
"o": 87.6,
"h": 87.71,
"l": 87.39,
"c": 87.45
}
],
"overlays": {
"lines": [
{
"label": "PP $88.16",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 88.16
},
{
"t": 1785527700,
"v": 88.16
}
]
},
{
"label": "R1 $90.12",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 90.12
},
{
"t": 1785527700,
"v": 90.12
}
]
},
{
"label": "S1 $87.06",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 87.06
},
{
"t": 1785527700,
"v": 87.06
}
]
},
{
"label": "R2 $91.22",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 91.22
},
{
"t": 1785527700,
"v": 91.22
}
]
},
{
"label": "S2 $85.10",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 85.1
},
{
"t": 1785527700,
"v": 85.1
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 82,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 89.2,
"h": 91.07,
"l": 89.2,
"c": 91.07
},
{
"t": 1785764100,
"o": 90.985,
"h": 91.2,
"l": 90.55,
"c": 91.02
},
{
"t": 1785764400,
"o": 90.98,
"h": 91.25,
"l": 90.765,
"c": 90.79
},
{
"t": 1785764700,
"o": 90.785,
"h": 91.228,
"l": 90.78,
"c": 91.21
},
{
"t": 1785765000,
"o": 91.215,
"h": 91.67,
"l": 91.215,
"c": 91.48
},
{
"t": 1785765300,
"o": 91.46,
"h": 91.57,
"l": 91.23,
"c": 91.27
},
{
"t": 1785765600,
"o": 91.23,
"h": 91.53,
"l": 91.04,
"c": 91.16
},
{
"t": 1785765900,
"o": 91.135,
"h": 91.345,
"l": 91.04,
"c": 91.18
},
{
"t": 1785766200,
"o": 91.14,
"h": 91.26,
"l": 91.0201,
"c": 91.15
},
{
"t": 1785766500,
"o": 91.15,
"h": 91.64,
"l": 91.13,
"c": 91.515
},
{
"t": 1785766800,
"o": 91.54,
"h": 91.83,
"l": 91.46,
"c": 91.77
},
{
"t": 1785767100,
"o": 91.78,
"h": 91.845,
"l": 91.687875,
"c": 91.687875
},
{
"t": 1785767400,
"o": 91.705,
"h": 91.89,
"l": 91.65,
"c": 91.81
},
{
"t": 1785767700,
"o": 91.7896,
"h": 91.845,
"l": 91.6501,
"c": 91.75
},
{
"t": 1785768000,
"o": 91.78,
"h": 91.89,
"l": 91.66,
"c": 91.68
},
{
"t": 1785768300,
"o": 91.6501,
"h": 91.77,
"l": 91.598,
"c": 91.67
},
{
"t": 1785768600,
"o": 91.695,
"h": 91.905,
"l": 91.695,
"c": 91.87
},
{
"t": 1785768900,
"o": 91.9,
"h": 91.93,
"l": 91.7178,
"c": 91.75
},
{
"t": 1785769200,
"o": 91.765,
"h": 91.8,
"l": 91.51,
"c": 91.54
},
{
"t": 1785769500,
"o": 91.52,
"h": 91.52,
"l": 91.23,
"c": 91.27
},
{
"t": 1785769800,
"o": 91.25,
"h": 91.32,
"l": 91.15,
"c": 91.25
},
{
"t": 1785770100,
"o": 91.29,
"h": 91.45,
"l": 91.29,
"c": 91.42
},
{
"t": 1785770400,
"o": 91.44,
"h": 91.44,
"l": 91.21,
"c": 91.305
},
{
"t": 1785770700,
"o": 91.29,
"h": 91.32,
"l": 90.94,
"c": 91.07
},
{
"t": 1785771000,
"o": 91.12,
"h": 91.285,
"l": 91.1,
"c": 91.22
},
{
"t": 1785771300,
"o": 91.19,
"h": 91.35,
"l": 91.1801,
"c": 91.29
},
{
"t": 1785771600,
"o": 91.28,
"h": 91.325,
"l": 91.09,
"c": 91.16
},
{
"t": 1785771900,
"o": 91.16,
"h": 91.21,
"l": 91.08,
"c": 91.12
},
{
"t": 1785772200,
"o": 91.1101,
"h": 91.25,
"l": 91.09,
"c": 91.14
},
{
"t": 1785772500,
"o": 91.14,
"h": 91.14,
"l": 90.99,
"c": 91.09
},
{
"t": 1785772800,
"o": 91.1,
"h": 91.12,
"l": 91.015,
"c": 91.015
},
{
"t": 1785773100,
"o": 90.97,
"h": 90.9824,
"l": 90.7901,
"c": 90.87
},
{
"t": 1785773400,
"o": 90.873591,
"h": 90.9649,
"l": 90.7475,
"c": 90.94
},
{
"t": 1785773700,
"o": 90.94,
"h": 91.07,
"l": 90.935,
"c": 90.97
},
{
"t": 1785774000,
"o": 90.97,
"h": 91.07,
"l": 90.92,
"c": 91.07
},
{
"t": 1785774300,
"o": 91.0729,
"h": 91.125,
"l": 91.05,
"c": 91.1
},
{
"t": 1785774600,
"o": 91.0782,
"h": 91.0999,
"l": 90.945,
"c": 90.975
},
{
"t": 1785774900,
"o": 91.01,
"h": 91.015,
"l": 90.86,
"c": 90.88
},
{
"t": 1785775200,
"o": 90.89,
"h": 91.02,
"l": 90.86,
"c": 91.02
},
{
"t": 1785775500,
"o": 91.04,
"h": 91.08,
"l": 90.91,
"c": 90.91
},
{
"t": 1785775800,
"o": 90.88,
"h": 90.94,
"l": 90.8,
"c": 90.81
},
{
"t": 1785776100,
"o": 90.81,
"h": 90.91,
"l": 90.81,
"c": 90.895
},
{
"t": 1785776400,
"o": 90.91,
"h": 90.91,
"l": 90.74,
"c": 90.7892
},
{
"t": 1785776700,
"o": 90.79,
"h": 90.81,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777000,
"o": 90.76,
"h": 90.79,
"l": 90.71,
"c": 90.78
},
{
"t": 1785777300,
"o": 90.785,
"h": 90.85,
"l": 90.735,
"c": 90.85
},
{
"t": 1785777600,
"o": 90.86,
"h": 90.865,
"l": 90.7109,
"c": 90.74
},
{
"t": 1785777900,
"o": 90.73,
"h": 90.76,
"l": 90.67,
"c": 90.67
},
{
"t": 1785778200,
"o": 90.67,
"h": 90.85,
"l": 90.67,
"c": 90.83
},
{
"t": 1785778500,
"o": 90.81,
"h": 90.88,
"l": 90.73,
"c": 90.86
},
{
"t": 1785778800,
"o": 90.85,
"h": 90.93,
"l": 90.81,
"c": 90.9
},
{
"t": 1785779100,
"o": 90.895,
"h": 90.95,
"l": 90.8201,
"c": 90.835
},
{
"t": 1785779400,
"o": 90.84,
"h": 90.84,
"l": 90.79,
"c": 90.81
},
{
"t": 1785779700,
"o": 90.805,
"h": 90.87,
"l": 90.735,
"c": 90.86
},
{
"t": 1785780000,
"o": 90.85,
"h": 90.96,
"l": 90.83,
"c": 90.92
},
{
"t": 1785780300,
"o": 90.93,
"h": 91.04,
"l": 90.9,
"c": 91.034287
},
{
"t": 1785780600,
"o": 91.065,
"h": 91.105,
"l": 91,
"c": 91.025
},
{
"t": 1785780900,
"o": 91.035,
"h": 91.2,
"l": 91.035,
"c": 91.09
},
{
"t": 1785781200,
"o": 91.09,
"h": 91.235,
"l": 91.02,
"c": 91.152
},
{
"t": 1785781500,
"o": 91.155,
"h": 91.175,
"l": 91.065,
"c": 91.075
},
{
"t": 1785781800,
"o": 91.09,
"h": 91.12,
"l": 91.03,
"c": 91.1
},
{
"t": 1785782100,
"o": 91.11,
"h": 91.29,
"l": 91.1,
"c": 91.2544
},
{
"t": 1785782400,
"o": 91.245,
"h": 91.3083,
"l": 91.22,
"c": 91.235
},
{
"t": 1785782700,
"o": 91.23,
"h": 91.42,
"l": 91.23,
"c": 91.42
},
{
"t": 1785783000,
"o": 91.405,
"h": 91.41,
"l": 91.265,
"c": 91.27
},
{
"t": 1785783300,
"o": 91.2799,
"h": 91.4,
"l": 91.250961,
"c": 91.355
},
{
"t": 1785783600,
"o": 91.37,
"h": 91.55,
"l": 91.37,
"c": 91.52
},
{
"t": 1785783900,
"o": 91.525,
"h": 91.555,
"l": 91.4038,
"c": 91.44
},
{
"t": 1785784200,
"o": 91.445,
"h": 91.45,
"l": 91.36,
"c": 91.41
},
{
"t": 1785784500,
"o": 91.4,
"h": 91.4561,
"l": 91.31,
"c": 91.315
},
{
"t": 1785784800,
"o": 91.315,
"h": 91.32,
"l": 91.25,
"c": 91.2838
},
{
"t": 1785785100,
"o": 91.2732,
"h": 91.365,
"l": 91.26,
"c": 91.28
},
{
"t": 1785785400,
"o": 91.29,
"h": 91.38,
"l": 91.28,
"c": 91.37
},
{
"t": 1785785700,
"o": 91.38,
"h": 91.45,
"l": 91.37,
"c": 91.42
},
{
"t": 1785786000,
"o": 91.44,
"h": 91.545,
"l": 91.405,
"c": 91.49
},
{
"t": 1785786300,
"o": 91.49,
"h": 91.645,
"l": 91.44,
"c": 91.645
},
{
"t": 1785786600,
"o": 91.64,
"h": 91.64,
"l": 91.475,
"c": 91.51
},
{
"t": 1785786900,
"o": 91.5,
"h": 91.695,
"l": 91.44,
"c": 91.585
}
],
"overlays": {
"lines": [
{
"label": "PDH $88.58",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 88.58
},
{
"t": 1785786900,
"v": 88.58
}
]
},
{
"label": "PDL $87.32",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 87.32
},
{
"t": 1785786900,
"v": 87.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 68,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 88.02,
"h": 88.58,
"l": 87.75,
"c": 87.89
},
{
"t": 1785504900,
"o": 87.89,
"h": 88.29,
"l": 87.89,
"c": 88.0785
},
{
"t": 1785505200,
"o": 87.99,
"h": 88.3,
"l": 87.9,
"c": 88.23
},
{
"t": 1785505500,
"o": 88.24,
"h": 88.42,
"l": 87.79,
"c": 87.905
},
{
"t": 1785505800,
"o": 87.87,
"h": 88.0199,
"l": 87.58,
"c": 87.64
},
{
"t": 1785506100,
"o": 87.66,
"h": 87.93,
"l": 87.655,
"c": 87.835
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 88.165
},
{
"t": 1785506100,
"v": 88.165
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 56,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 87.83,
"h": 88.155,
"l": 86.98,
"c": 87.05
},
{
"t": 1785418500,
"o": 87.11,
"h": 87.18,
"l": 86.2,
"c": 86.33
},
{
"t": 1785418800,
"o": 86.34,
"h": 86.95,
"l": 86.25,
"c": 86.83
},
{
"t": 1785419100,
"o": 86.81,
"h": 86.99,
"l": 86.56,
"c": 86.675
},
{
"t": 1785419400,
"o": 86.645,
"h": 87.27,
"l": 86.645,
"c": 87.21
},
{
"t": 1785419700,
"o": 87.1525,
"h": 87.28,
"l": 87.07,
"c": 87.095
},
{
"t": 1785420000,
"o": 87.05,
"h": 87.235,
"l": 86.9601,
"c": 87.125
},
{
"t": 1785420300,
"o": 87.125,
"h": 87.54,
"l": 87.125,
"c": 87.395
},
{
"t": 1785420600,
"o": 87.36,
"h": 87.6,
"l": 87.17,
"c": 87.44
},
{
"t": 1785420900,
"o": 87.48,
"h": 87.48,
"l": 87.09,
"c": 87.24
},
{
"t": 1785421200,
"o": 87.225,
"h": 87.5,
"l": 87.14,
"c": 87.45
},
{
"t": 1785421500,
"o": 87.46,
"h": 87.56,
"l": 87.31,
"c": 87.45
},
{
"t": 1785421800,
"o": 87.45,
"h": 87.5114,
"l": 87.34,
"c": 87.475
},
{
"t": 1785422100,
"o": 87.47,
"h": 87.9,
"l": 87.37,
"c": 87.9
},
{
"t": 1785422400,
"o": 87.89,
"h": 87.91,
"l": 87.645,
"c": 87.67
},
{
"t": 1785422700,
"o": 87.68,
"h": 87.74,
"l": 87.3,
"c": 87.3
},
{
"t": 1785423000,
"o": 87.32,
"h": 87.39,
"l": 87.14,
"c": 87.195
},
{
"t": 1785423300,
"o": 87.205,
"h": 87.35,
"l": 87.185,
"c": 87.32
},
{
"t": 1785423600,
"o": 87.3,
"h": 87.555,
"l": 87.28,
"c": 87.49
},
{
"t": 1785423900,
"o": 87.52,
"h": 87.635,
"l": 87.37,
"c": 87.635
},
{
"t": 1785424200,
"o": 87.62,
"h": 87.6478,
"l": 87.29,
"c": 87.37
},
{
"t": 1785424500,
"o": 87.355,
"h": 87.7775,
"l": 87.355,
"c": 87.71
},
{
"t": 1785424800,
"o": 87.75,
"h": 87.76,
"l": 87.52,
"c": 87.645
},
{
"t": 1785425100,
"o": 87.645,
"h": 87.81,
"l": 87.61,
"c": 87.71
},
{
"t": 1785425400,
"o": 87.69,
"h": 87.7216,
"l": 87.62,
"c": 87.72
},
{
"t": 1785425700,
"o": 87.75,
"h": 87.83,
"l": 87.635,
"c": 87.725
},
{
"t": 1785426000,
"o": 87.745,
"h": 88.06,
"l": 87.745,
"c": 88.03
},
{
"t": 1785426300,
"o": 88.045,
"h": 88.1,
"l": 87.86,
"c": 87.88
},
{
"t": 1785426600,
"o": 87.87,
"h": 87.94,
"l": 87.82,
"c": 87.905
},
{
"t": 1785426900,
"o": 87.95,
"h": 88.08,
"l": 87.93,
"c": 87.93
},
{
"t": 1785427200,
"o": 87.9286,
"h": 87.95,
"l": 87.81,
"c": 87.92
},
{
"t": 1785427500,
"o": 87.91,
"h": 87.99,
"l": 87.83,
"c": 87.965
},
{
"t": 1785427800,
"o": 87.97,
"h": 88.03,
"l": 87.905,
"c": 87.95
},
{
"t": 1785428100,
"o": 87.97,
"h": 88.06,
"l": 87.93,
"c": 87.985
},
{
"t": 1785428400,
"o": 88.01,
"h": 88.08,
"l": 87.96,
"c": 87.97
},
{
"t": 1785428700,
"o": 87.95,
"h": 88.1,
"l": 87.95,
"c": 88.065
},
{
"t": 1785429000,
"o": 88.09,
"h": 88.4499,
"l": 88.03,
"c": 88.343
},
{
"t": 1785429300,
"o": 88.33,
"h": 88.45,
"l": 88.228,
"c": 88.24
},
{
"t": 1785429600,
"o": 88.24,
"h": 88.2799,
"l": 88.14,
"c": 88.16
},
{
"t": 1785429900,
"o": 88.185,
"h": 88.3598,
"l": 88.185,
"c": 88.3101
},
{
"t": 1785430200,
"o": 88.33,
"h": 88.52,
"l": 88.24,
"c": 88.48
},
{
"t": 1785430500,
"o": 88.47,
"h": 88.56,
"l": 88.44,
"c": 88.4575
},
{
"t": 1785430800,
"o": 88.455,
"h": 88.6,
"l": 88.45,
"c": 88.55
},
{
"t": 1785431100,
"o": 88.57,
"h": 88.6,
"l": 88.4282,
"c": 88.45
},
{
"t": 1785431400,
"o": 88.44,
"h": 88.47,
"l": 88.37,
"c": 88.37
},
{
"t": 1785431700,
"o": 88.35,
"h": 88.44,
"l": 88.3345,
"c": 88.43
},
{
"t": 1785432000,
"o": 88.42,
"h": 88.465,
"l": 88.37,
"c": 88.4251
},
{
"t": 1785432300,
"o": 88.44,
"h": 88.44,
"l": 88.365,
"c": 88.425
},
{
"t": 1785432600,
"o": 88.425,
"h": 88.48,
"l": 88.41,
"c": 88.48
},
{
"t": 1785432900,
"o": 88.4949,
"h": 88.52,
"l": 88.33,
"c": 88.35
},
{
"t": 1785433200,
"o": 88.35,
"h": 88.5,
"l": 88.35,
"c": 88.38
},
{
"t": 1785433500,
"o": 88.38,
"h": 88.52,
"l": 88.38,
"c": 88.475
},
{
"t": 1785433800,
"o": 88.4814,
"h": 88.49,
"l": 88.36,
"c": 88.36
},
{
"t": 1785434100,
"o": 88.3599,
"h": 88.41,
"l": 88.32,
"c": 88.36
},
{
"t": 1785434400,
"o": 88.365,
"h": 88.435,
"l": 88.365,
"c": 88.42
},
{
"t": 1785434700,
"o": 88.4151,
"h": 88.515,
"l": 88.37,
"c": 88.48
},
{
"t": 1785435000,
"o": 88.5,
"h": 88.63,
"l": 88.48,
"c": 88.63
},
{
"t": 1785435300,
"o": 88.64,
"h": 88.715,
"l": 88.63,
"c": 88.705
},
{
"t": 1785435600,
"o": 88.72,
"h": 88.8601,
"l": 88.71,
"c": 88.83
},
{
"t": 1785435900,
"o": 88.85,
"h": 88.905,
"l": 88.81,
"c": 88.87
},
{
"t": 1785436200,
"o": 88.865,
"h": 88.91,
"l": 88.84,
"c": 88.91
},
{
"t": 1785436500,
"o": 88.88,
"h": 88.9,
"l": 88.79,
"c": 88.8
},
{
"t": 1785436800,
"o": 88.79,
"h": 88.815,
"l": 88.7,
"c": 88.78
},
{
"t": 1785437100,
"o": 88.77,
"h": 88.8,
"l": 88.7,
"c": 88.76
},
{
"t": 1785437400,
"o": 88.77,
"h": 88.82,
"l": 88.66,
"c": 88.795
},
{
"t": 1785437700,
"o": 88.8,
"h": 88.845,
"l": 88.74,
"c": 88.84
},
{
"t": 1785438000,
"o": 88.83,
"h": 88.94,
"l": 88.79,
"c": 88.92
},
{
"t": 1785438300,
"o": 88.92,
"h": 88.96,
"l": 88.9,
"c": 88.945
},
{
"t": 1785438600,
"o": 88.9501,
"h": 89.13,
"l": 88.94,
"c": 89.09
},
{
"t": 1785438900,
"o": 89.076,
"h": 89.26,
"l": 89.07,
"c": 89.26
},
{
"t": 1785439200,
"o": 89.26,
"h": 89.26,
"l": 89.04,
"c": 89.08
},
{
"t": 1785439500,
"o": 89.08,
"h": 89.09,
"l": 88.95,
"c": 88.98
},
{
"t": 1785439800,
"o": 88.99,
"h": 89.075,
"l": 88.949,
"c": 89.035
},
{
"t": 1785440100,
"o": 89.04,
"h": 89.1,
"l": 89.035,
"c": 89.06
},
{
"t": 1785440400,
"o": 89.06,
"h": 89.08,
"l": 88.88,
"c": 88.885
},
{
"t": 1785440700,
"o": 88.89,
"h": 88.9699,
"l": 88.865,
"c": 88.94
},
{
"t": 1785441000,
"o": 88.93,
"h": 88.93,
"l": 88.7201,
"c": 88.78
},
{
"t": 1785441300,
"o": 88.76,
"h": 88.825,
"l": 88.53,
"c": 88.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 86.25
},
{
"t": 1785441300,
"v": 86.25
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783690200,
"o": 87.94,
"h": 89.2,
"l": 87.02,
"c": 87.415
},
{
"t": 1783690500,
"o": 87.445,
"h": 87.69,
"l": 86.45,
"c": 87.32
},
{
"t": 1783690800,
"o": 87.43,
"h": 87.585,
"l": 86.195,
"c": 86.605
},
{
"t": 1783691100,
"o": 86.5501,
"h": 87.2,
"l": 86.4,
"c": 86.975
},
{
"t": 1783691400,
"o": 86.995,
"h": 87.14,
"l": 86.61,
"c": 86.6315
},
{
"t": 1783691700,
"o": 86.655,
"h": 86.95,
"l": 86.43,
"c": 86.86
},
{
"t": 1783692000,
"o": 86.85,
"h": 87.15,
"l": 86.17,
"c": 86.19
},
{
"t": 1783692300,
"o": 86.1879,
"h": 86.41,
"l": 85.83,
"c": 86.04
},
{
"t": 1783692600,
"o": 86,
"h": 86.76,
"l": 86,
"c": 86.68
},
{
"t": 1783692900,
"o": 86.65,
"h": 87.05,
"l": 86.6,
"c": 87.02
},
{
"t": 1783693200,
"o": 87.04,
"h": 88.1297,
"l": 86.95,
"c": 87.7
},
{
"t": 1783693500,
"o": 87.64,
"h": 87.67,
"l": 87.03,
"c": 87.2
},
{
"t": 1783693800,
"o": 87.165,
"h": 87.21,
"l": 85.35,
"c": 87.105
},
{
"t": 1783694100,
"o": 87.1,
"h": 87.82,
"l": 86.92,
"c": 87.605
},
{
"t": 1783694400,
"o": 87.61,
"h": 87.67,
"l": 87.17,
"c": 87.235
},
{
"t": 1783694700,
"o": 87.18,
"h": 87.47,
"l": 87.08,
"c": 87.3
},
{
"t": 1783695000,
"o": 87.31,
"h": 87.435,
"l": 86.93,
"c": 87.035
},
{
"t": 1783695300,
"o": 87.04,
"h": 87.17,
"l": 86.85,
"c": 87.17
},
{
"t": 1783695600,
"o": 87.175,
"h": 87.35,
"l": 86.94,
"c": 87.18
},
{
"t": 1783695900,
"o": 87.16,
"h": 87.21,
"l": 86.67,
"c": 86.69
},
{
"t": 1783696200,
"o": 86.66,
"h": 86.96,
"l": 86.55,
"c": 86.7805
},
{
"t": 1783696500,
"o": 86.81,
"h": 86.99,
"l": 86.74,
"c": 86.9
},
{
"t": 1783696800,
"o": 86.89,
"h": 87.05,
"l": 86.84,
"c": 86.97
},
{
"t": 1783697100,
"o": 86.97,
"h": 87.1585,
"l": 86.87,
"c": 86.945
},
{
"t": 1783697400,
"o": 86.95,
"h": 87.05,
"l": 86.87,
"c": 86.96
},
{
"t": 1783697700,
"o": 86.99,
"h": 87.21,
"l": 86.95,
"c": 87.08
},
{
"t": 1783698000,
"o": 87.09,
"h": 87.12,
"l": 86.96,
"c": 87.01
},
{
"t": 1783698300,
"o": 87.02,
"h": 87.07,
"l": 86.96,
"c": 86.99
},
{
"t": 1783698600,
"o": 87.01,
"h": 87.3499,
"l": 87.0075,
"c": 87.1932
},
{
"t": 1783698900,
"o": 87.19,
"h": 87.365,
"l": 87.17,
"c": 87.325
},
{
"t": 1783699200,
"o": 87.32,
"h": 87.385,
"l": 87.24,
"c": 87.26
},
{
"t": 1783699500,
"o": 87.24,
"h": 87.5,
"l": 87.13,
"c": 87.45
},
{
"t": 1783699800,
"o": 87.45,
"h": 87.75,
"l": 87.417,
"c": 87.57
},
{
"t": 1783700100,
"o": 87.58,
"h": 87.65,
"l": 87.5086,
"c": 87.63
},
{
"t": 1783700400,
"o": 87.65,
"h": 87.7,
"l": 87.445,
"c": 87.455
},
{
"t": 1783700700,
"o": 87.455,
"h": 87.505,
"l": 87.23,
"c": 87.31
},
{
"t": 1783701000,
"o": 87.31,
"h": 87.3889,
"l": 87.1701,
"c": 87.35
},
{
"t": 1783701300,
"o": 87.345,
"h": 87.42,
"l": 87.12,
"c": 87.22
},
{
"t": 1783701600,
"o": 87.23,
"h": 87.3,
"l": 87.13,
"c": 87.17
},
{
"t": 1783701900,
"o": 87.1778,
"h": 87.33,
"l": 87.17,
"c": 87.315
},
{
"t": 1783702200,
"o": 87.315,
"h": 87.4,
"l": 87.2703,
"c": 87.31
},
{
"t": 1783702500,
"o": 87.31,
"h": 87.46,
"l": 87.2586,
"c": 87.3874
},
{
"t": 1783702800,
"o": 87.41,
"h": 87.55,
"l": 87.41,
"c": 87.52
},
{
"t": 1783703100,
"o": 87.52,
"h": 87.59,
"l": 87.48,
"c": 87.52
},
{
"t": 1783703400,
"o": 87.52,
"h": 87.6,
"l": 87.5,
"c": 87.58
},
{
"t": 1783703700,
"o": 87.58,
"h": 87.58,
"l": 87.2504,
"c": 87.28
},
{
"t": 1783704000,
"o": 87.28,
"h": 87.35,
"l": 87.15,
"c": 87.325
},
{
"t": 1783704300,
"o": 87.3,
"h": 87.37,
"l": 87.27,
"c": 87.32
},
{
"t": 1783704600,
"o": 87.31,
"h": 87.47,
"l": 87.31,
"c": 87.355
},
{
"t": 1783704900,
"o": 87.38,
"h": 87.58,
"l": 87.36,
"c": 87.53
},
{
"t": 1783705200,
"o": 87.505,
"h": 87.63,
"l": 87.5,
"c": 87.56
},
{
"t": 1783705500,
"o": 87.56,
"h": 87.84,
"l": 87.56,
"c": 87.815
},
{
"t": 1783705800,
"o": 87.82,
"h": 88,
"l": 87.81,
"c": 87.93
},
{
"t": 1783706100,
"o": 87.94,
"h": 87.96,
"l": 87.6901,
"c": 87.745
},
{
"t": 1783706400,
"o": 87.73,
"h": 87.75,
"l": 87.565,
"c": 87.645
},
{
"t": 1783706700,
"o": 87.645,
"h": 87.75,
"l": 87.645,
"c": 87.73
},
{
"t": 1783707000,
"o": 87.73,
"h": 87.7799,
"l": 87.4385,
"c": 87.5199
},
{
"t": 1783707300,
"o": 87.51,
"h": 87.59,
"l": 87.26,
"c": 87.29
},
{
"t": 1783707600,
"o": 87.27,
"h": 87.475,
"l": 87.09,
"c": 87.43
},
{
"t": 1783707900,
"o": 87.455,
"h": 87.56,
"l": 87.38,
"c": 87.45
},
{
"t": 1783708200,
"o": 87.46,
"h": 87.47,
"l": 87.305,
"c": 87.325
},
{
"t": 1783708500,
"o": 87.325,
"h": 87.325,
"l": 87.2,
"c": 87.245
},
{
"t": 1783708800,
"o": 87.245,
"h": 87.48,
"l": 87.24,
"c": 87.48
},
{
"t": 1783709100,
"o": 87.48,
"h": 87.52,
"l": 87.24,
"c": 87.33
},
{
"t": 1783709400,
"o": 87.35,
"h": 87.54,
"l": 87.32,
"c": 87.54
},
{
"t": 1783709700,
"o": 87.56,
"h": 87.6,
"l": 87.398,
"c": 87.49
},
{
"t": 1783710000,
"o": 87.485,
"h": 87.67,
"l": 87.4,
"c": 87.57
},
{
"t": 1783710300,
"o": 87.57,
"h": 87.7,
"l": 87.5646,
"c": 87.57
},
{
"t": 1783710600,
"o": 87.59,
"h": 87.69,
"l": 87.58,
"c": 87.62
},
{
"t": 1783710900,
"o": 87.6,
"h": 87.68,
"l": 87.51,
"c": 87.53
},
{
"t": 1783711200,
"o": 87.53,
"h": 87.63,
"l": 87.47,
"c": 87.59
},
{
"t": 1783711500,
"o": 87.6,
"h": 87.65,
"l": 87.56,
"c": 87.59
},
{
"t": 1783711800,
"o": 87.57,
"h": 87.57,
"l": 87.23,
"c": 87.23
},
{
"t": 1783712100,
"o": 87.23,
"h": 87.305,
"l": 87.16,
"c": 87.23
},
{
"t": 1783712400,
"o": 87.245,
"h": 87.66,
"l": 87.22,
"c": 87.65
},
{
"t": 1783712700,
"o": 87.64,
"h": 87.7,
"l": 87.47,
"c": 87.47
},
{
"t": 1783713000,
"o": 87.48,
"h": 87.6899,
"l": 87.41,
"c": 87.52
},
{
"t": 1783713300,
"o": 87.525,
"h": 87.68,
"l": 87.28,
"c": 87.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 18,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 81.06,
"h": 82.1,
"l": 80.6402,
"c": 81.97
},
{
"t": 1784851200,
"o": 82.66,
"h": 86.01,
"l": 82.435,
"c": 85.06
},
{
"t": 1785110400,
"o": 86.87,
"h": 88.57,
"l": 85.74,
"c": 86.67
},
{
"t": 1785196800,
"o": 86.91,
"h": 89.69,
"l": 86.23,
"c": 89.37
},
{
"t": 1785283200,
"o": 87.13,
"h": 88.51,
"l": 86.12,
"c": 86.25
},
{
"t": 1785369600,
"o": 87.83,
"h": 89.26,
"l": 86.2,
"c": 88.59
},
{
"t": 1785456000,
"o": 88.02,
"h": 88.58,
"l": 87.32,
"c": 87.44
},
{
"t": 1785715200,
"o": 89.2,
"h": 91.93,
"l": 89.2,
"c": 91.59
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $89.59",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 89.59
},
{
"t": 1785715200,
"v": 89.59
}
]
},
{
"label": "Box bottom $80.64",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 80.6402
},
{
"t": 1785715200,
"v": 80.6402
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 6,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781703000,
"o": 83.38,
"h": 83.85,
"l": 83.27,
"c": 83.66
},
{
"t": 1781703300,
"o": 83.64,
"h": 84.045,
"l": 83.58,
"c": 83.65
},
{
"t": 1781703600,
"o": 83.6781,
"h": 83.765,
"l": 83.36,
"c": 83.67
},
{
"t": 1781703900,
"o": 83.63,
"h": 83.75,
"l": 83.48,
"c": 83.53
},
{
"t": 1781704200,
"o": 83.49,
"h": 83.72,
"l": 83.46,
"c": 83.59
},
{
"t": 1781704500,
"o": 83.58,
"h": 83.65,
"l": 83.4,
"c": 83.44
},
{
"t": 1781704800,
"o": 83.43,
"h": 83.605,
"l": 83.37,
"c": 83.515
},
{
"t": 1781705100,
"o": 83.5,
"h": 83.58,
"l": 83.35,
"c": 83.48
},
{
"t": 1781705400,
"o": 83.485,
"h": 83.505,
"l": 83.28,
"c": 83.505
},
{
"t": 1781705700,
"o": 83.5,
"h": 83.54,
"l": 83.41,
"c": 83.45
},
{
"t": 1781706000,
"o": 83.45,
"h": 83.55,
"l": 83.38,
"c": 83.5
},
{
"t": 1781706300,
"o": 83.484,
"h": 83.49,
"l": 83.12,
"c": 83.1488
},
{
"t": 1781706600,
"o": 83.15,
"h": 83.2,
"l": 82.93,
"c": 83.08
},
{
"t": 1781706900,
"o": 83.105,
"h": 83.19,
"l": 82.961,
"c": 83.03
},
{
"t": 1781707200,
"o": 83.035,
"h": 83.14,
"l": 82.925,
"c": 83.085
},
{
"t": 1781707500,
"o": 83.085,
"h": 83.315,
"l": 82.35,
"c": 83.03
},
{
"t": 1781707800,
"o": 83.05,
"h": 83.5,
"l": 83.005,
"c": 83.43
},
{
"t": 1781708100,
"o": 83.44,
"h": 83.445,
"l": 83.1,
"c": 83.165
},
{
"t": 1781708400,
"o": 83.18,
"h": 83.335,
"l": 83.18,
"c": 83.31
},
{
"t": 1781708700,
"o": 83.29,
"h": 83.29,
"l": 82.83,
"c": 82.83
},
{
"t": 1781709000,
"o": 82.82,
"h": 83.01,
"l": 82.8,
"c": 82.93
},
{
"t": 1781709300,
"o": 82.91,
"h": 83.035,
"l": 82.73,
"c": 83.035
},
{
"t": 1781709600,
"o": 83.0468,
"h": 83.25,
"l": 83.005,
"c": 83.21
},
{
"t": 1781709900,
"o": 83.21,
"h": 83.28,
"l": 83.18,
"c": 83.28
},
{
"t": 1781710200,
"o": 83.28,
"h": 83.345,
"l": 83.2,
"c": 83.315
},
{
"t": 1781710500,
"o": 83.32,
"h": 83.32,
"l": 83.18,
"c": 83.29
},
{
"t": 1781710800,
"o": 83.27,
"h": 83.29,
"l": 83.18,
"c": 83.18
},
{
"t": 1781711100,
"o": 83.21,
"h": 83.22,
"l": 83.14,
"c": 83.145
},
{
"t": 1781711400,
"o": 83.13,
"h": 83.25,
"l": 83.09,
"c": 83.2342
},
{
"t": 1781711700,
"o": 83.235,
"h": 83.2499,
"l": 83.13,
"c": 83.19
},
{
"t": 1781712000,
"o": 83.18,
"h": 83.24,
"l": 83.16,
"c": 83.19
},
{
"t": 1781712300,
"o": 83.195,
"h": 83.295,
"l": 83.18,
"c": 83.26
},
{
"t": 1781712600,
"o": 83.26,
"h": 83.32,
"l": 83.23,
"c": 83.28
},
{
"t": 1781712900,
"o": 83.27,
"h": 83.31,
"l": 83.2,
"c": 83.255
},
{
"t": 1781713200,
"o": 83.24,
"h": 83.3,
"l": 83.18,
"c": 83.185
},
{
"t": 1781713500,
"o": 83.185,
"h": 83.205,
"l": 83.1,
"c": 83.17
},
{
"t": 1781713800,
"o": 83.16,
"h": 83.1699,
"l": 83.07,
"c": 83.115
},
{
"t": 1781714100,
"o": 83.12,
"h": 83.12,
"l": 82.98,
"c": 83.08
},
{
"t": 1781714400,
"o": 83.09,
"h": 83.1,
"l": 83.03,
"c": 83.09
},
{
"t": 1781714700,
"o": 83.07,
"h": 83.105,
"l": 83.01,
"c": 83.09
},
{
"t": 1781715000,
"o": 83.09,
"h": 83.18,
"l": 83.07,
"c": 83.16
},
{
"t": 1781715300,
"o": 83.16,
"h": 83.21,
"l": 83.14,
"c": 83.18
},
{
"t": 1781715600,
"o": 83.2,
"h": 83.215,
"l": 83.135,
"c": 83.16
},
{
"t": 1781715900,
"o": 83.14,
"h": 83.33,
"l": 82.935,
"c": 83.25
},
{
"t": 1781716200,
"o": 83.265,
"h": 83.385,
"l": 83.24,
"c": 83.27
},
{
"t": 1781716500,
"o": 83.27,
"h": 83.28,
"l": 83.22,
"c": 83.27
},
{
"t": 1781716800,
"o": 83.26,
"h": 83.26,
"l": 83.14,
"c": 83.165
},
{
"t": 1781717100,
"o": 83.16,
"h": 83.3,
"l": 83.14,
"c": 83.21
},
{
"t": 1781717400,
"o": 83.19,
"h": 83.21,
"l": 83.12,
"c": 83.19
},
{
"t": 1781717700,
"o": 83.17,
"h": 83.17,
"l": 83.06,
"c": 83.1
},
{
"t": 1781718000,
"o": 83.06,
"h": 83.17,
"l": 83.06,
"c": 83.08
},
{
"t": 1781718300,
"o": 83.06,
"h": 83.16,
"l": 83.05,
"c": 83.11
},
{
"t": 1781718600,
"o": 83.1,
"h": 83.21,
"l": 83.08,
"c": 83.14
},
{
"t": 1781718900,
"o": 83.14,
"h": 83.16,
"l": 83.1,
"c": 83.16
},
{
"t": 1781719200,
"o": 83.15,
"h": 83.1575,
"l": 82.075,
"c": 82.15
},
{
"t": 1781719500,
"o": 82.125,
"h": 82.575,
"l": 81.94,
"c": 82.54
},
{
"t": 1781719800,
"o": 82.515,
"h": 82.775,
"l": 82.45,
"c": 82.575
},
{
"t": 1781720100,
"o": 82.6,
"h": 82.92,
"l": 82.58,
"c": 82.88
},
{
"t": 1781720400,
"o": 82.88,
"h": 82.885,
"l": 82.61,
"c": 82.61
},
{
"t": 1781720700,
"o": 82.61,
"h": 82.62,
"l": 82.465,
"c": 82.5351
},
{
"t": 1781721000,
"o": 82.535,
"h": 82.84,
"l": 82.325,
"c": 82.325
},
{
"t": 1781721300,
"o": 82.35,
"h": 82.9,
"l": 82.31,
"c": 82.74
},
{
"t": 1781721600,
"o": 82.755,
"h": 83,
"l": 82.64,
"c": 82.9
},
{
"t": 1781721900,
"o": 82.875,
"h": 82.95,
"l": 82.7,
"c": 82.7101
},
{
"t": 1781722200,
"o": 82.71,
"h": 82.89,
"l": 82.65,
"c": 82.71
},
{
"t": 1781722500,
"o": 82.69,
"h": 82.69,
"l": 82.37,
"c": 82.55
},
{
"t": 1781722800,
"o": 82.575,
"h": 82.67,
"l": 82.445,
"c": 82.52
},
{
"t": 1781723100,
"o": 82.515,
"h": 82.67,
"l": 82.47,
"c": 82.56
},
{
"t": 1781723400,
"o": 82.53,
"h": 82.71,
"l": 82.43,
"c": 82.63
},
{
"t": 1781723700,
"o": 82.62,
"h": 82.64,
"l": 82.42,
"c": 82.4901
},
{
"t": 1781724000,
"o": 82.5,
"h": 82.52,
"l": 82.12,
"c": 82.13
},
{
"t": 1781724300,
"o": 82.14,
"h": 82.44,
"l": 82.14,
"c": 82.345
},
{
"t": 1781724600,
"o": 82.31,
"h": 82.39,
"l": 82.14,
"c": 82.234
},
{
"t": 1781724900,
"o": 82.23,
"h": 82.4,
"l": 82.1,
"c": 82.175
},
{
"t": 1781725200,
"o": 82.175,
"h": 82.38,
"l": 82.0975,
"c": 82.345
},
{
"t": 1781725500,
"o": 82.36,
"h": 82.54,
"l": 82.205,
"c": 82.28
},
{
"t": 1781725800,
"o": 82.27,
"h": 82.39,
"l": 82.11,
"c": 82.275
},
{
"t": 1781726100,
"o": 82.27,
"h": 82.32,
"l": 81.9,
"c": 82.2
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 91.93,
"low": 89.2,
"close": 91.59,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 91.08,
"R1": 92.95,
"S1": 90.22,
"R2": 93.81,
"S2": 88.35
},
"swing": {
"high_20d": 92.2,
"low_20d": 80.64,
"high_60d": 95.68,
"low_60d": 67.76
},
"volume_profile": {
"poc": 86.47,
"vah": 88.38,
"val": 84.03,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 91.84,
"h": 93.27,
"l": 91.65,
"c": 93.17,
"v": 6427657.340714
},
{
"d": "2026-06-30",
"o": 93.08,
"h": 94.98,
"l": 92.3875,
"c": 93.66,
"v": 7617442.15061
},
{
"d": "2026-07-01",
"o": 94.47,
"h": 94.59,
"l": 92.95,
"c": 93.06,
"v": 6114656.905273
},
{
"d": "2026-07-02",
"o": 94.92,
"h": 95.68,
"l": 91.98,
"c": 92.75,
"v": 6078031.492601
},
{
"d": "2026-07-06",
"o": 93.29,
"h": 95.53,
"l": 91.13,
"c": 91.68,
"v": 6342213.340285
},
{
"d": "2026-07-07",
"o": 91.48,
"h": 92.2,
"l": 88.17,
"c": 88.63,
"v": 8338691.397886
},
{
"d": "2026-07-08",
"o": 86.79,
"h": 87.54,
"l": 85.275,
"c": 87.29,
"v": 8721262.644984
},
{
"d": "2026-07-09",
"o": 87.99,
"h": 89.59,
"l": 87.72,
"c": 89,
"v": 9522224.200738
},
{
"d": "2026-07-10",
"o": 87.94,
"h": 89.2,
"l": 85.35,
"c": 87.39,
"v": 10939245.420098
},
{
"d": "2026-07-13",
"o": 87.93,
"h": 88.08,
"l": 85.5,
"c": 86.19,
"v": 8573871.145375
},
{
"d": "2026-07-14",
"o": 87.01,
"h": 87.08,
"l": 84.83,
"c": 85.51,
"v": 6732349.38428
},
{
"d": "2026-07-15",
"o": 86.16,
"h": 86.44,
"l": 85.31,
"c": 85.96,
"v": 6791129.183229
},
{
"d": "2026-07-16",
"o": 85.3,
"h": 87.19,
"l": 85.0267,
"c": 86.7,
"v": 5884021.537595
},
{
"d": "2026-07-17",
"o": 84.78,
"h": 86.02,
"l": 83.56,
"c": 84.17,
"v": 6462945.356446
},
{
"d": "2026-07-20",
"o": 84.79,
"h": 85.5,
"l": 83.815,
"c": 84.54,
"v": 6578997.269064
},
{
"d": "2026-07-21",
"o": 85,
"h": 85.33,
"l": 83.8113,
"c": 84.63,
"v": 4030473.629593
},
{
"d": "2026-07-22",
"o": 83.52,
"h": 84.595,
"l": 82.9,
"c": 83.52,
"v": 5144756.61289
},
{
"d": "2026-07-23",
"o": 81.06,
"h": 82.1,
"l": 80.6402,
"c": 81.97,
"v": 8061786.758834
},
{
"d": "2026-07-24",
"o": 82.66,
"h": 86.01,
"l": 82.435,
"c": 85.06,
"v": 5461201.054466
},
{
"d": "2026-07-27",
"o": 86.87,
"h": 88.57,
"l": 85.74,
"c": 86.67,
"v": 7592444.365441
},
{
"d": "2026-07-28",
"o": 86.91,
"h": 89.69,
"l": 86.23,
"c": 89.37,
"v": 7214700.727731
},
{
"d": "2026-07-29",
"o": 87.13,
"h": 88.51,
"l": 86.12,
"c": 86.25,
"v": 5461319.977406
},
{
"d": "2026-07-30",
"o": 87.83,
"h": 89.26,
"l": 86.2,
"c": 88.59,
"v": 5725454.72342
},
{
"d": "2026-07-31",
"o": 88.02,
"h": 88.58,
"l": 87.32,
"c": 87.44,
"v": 4772477.352401
},
{
"d": "2026-08-03",
"o": 89.2,
"h": 91.93,
"l": 89.2,
"c": 91.59,
"v": 5485745.700729
}
]
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"calendar": [
{
"symbol": "DAL",
"date": "2026-10-08",
"epsActual": null,
"epsEstimated": 2.19,
"revenueActual": null,
"revenueEstimated": 17566860000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DAL",
"date": "2026-07-09",
"epsActual": 1.56,
"epsEstimated": 1.49,
"revenueActual": 19757000000,
"revenueEstimated": 17426900000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "DAL",
"date": "2026-04-08",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 14200000000,
"revenueEstimated": 14049610000,
"lastUpdated": "2026-07-10"
},
{
"symbol": "DAL",
"date": "2026-01-13",
"epsActual": 1.55,
"epsEstimated": 1.53,
"revenueActual": 14606000000,
"revenueEstimated": 14682060000,
"lastUpdated": "2026-04-13"
},
{
"symbol": "DAL",
"date": "2025-10-09",
"epsActual": 1.71,
"epsEstimated": 1.57,
"revenueActual": 16673000000,
"revenueEstimated": 15088260100,
"lastUpdated": "2026-01-09"
},
{
"symbol": "DAL",
"date": "2025-07-10",
"epsActual": 2.1,
"epsEstimated": 2.06,
"revenueActual": 16648000000,
"revenueEstimated": 15460269663,
"lastUpdated": "2025-10-09"
},
{
"symbol": "DAL",
"date": "2025-04-09",
"epsActual": 0.46,
"epsEstimated": 0.3805,
"revenueActual": 14040000000,
"revenueEstimated": 12975993282,
"lastUpdated": "2025-07-09"
},
{
"symbol": "DAL",
"date": "2025-01-10",
"epsActual": 1.85,
"epsEstimated": 1.74,
"revenueActual": 15559000000,
"revenueEstimated": 14192514092,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2024-10-10",
"epsActual": 1.5,
"epsEstimated": 1.52,
"revenueActual": 15677000000,
"revenueEstimated": 14645748655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2024-07-11",
"epsActual": 2.36,
"epsEstimated": 2.36,
"revenueActual": 16658000000,
"revenueEstimated": 15447873659,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2024-04-10",
"epsActual": 0.45,
"epsEstimated": 0.3702,
"revenueActual": 13748000000,
"revenueEstimated": 12514987383,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2024-01-12",
"epsActual": 1.28,
"epsEstimated": 1.17,
"revenueActual": 14223000000,
"revenueEstimated": 13522900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2023-10-12",
"epsActual": 2.03,
"epsEstimated": 1.95,
"revenueActual": 15488000000,
"revenueEstimated": 14537700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2023-07-13",
"epsActual": 2.68,
"epsEstimated": 2.4,
"revenueActual": 15578000000,
"revenueEstimated": 14450400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2023-04-13",
"epsActual": 0.25,
"epsEstimated": 0.29,
"revenueActual": 12759000000,
"revenueEstimated": 14123200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2023-01-13",
"epsActual": 1.48,
"epsEstimated": 1.33,
"revenueActual": 13435000000,
"revenueEstimated": 12225955523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2022-10-13",
"epsActual": 1.51,
"epsEstimated": 1.56,
"revenueActual": 13975000000,
"revenueEstimated": 12861814321,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2022-07-13",
"epsActual": 1.44,
"epsEstimated": 1.73,
"revenueActual": 13824000000,
"revenueEstimated": 12372101307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2022-04-13",
"epsActual": -1.23,
"epsEstimated": -1.28,
"revenueActual": 9348000000,
"revenueEstimated": 8773571823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2022-01-13",
"epsActual": 0.22,
"epsEstimated": 0.15,
"revenueActual": 9470000000,
"revenueEstimated": 8682250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2021-10-13",
"epsActual": 0.3,
"epsEstimated": 0.15,
"revenueActual": 9154000000,
"revenueEstimated": 8663560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2021-07-14",
"epsActual": -1.07,
"epsEstimated": -1.41,
"revenueActual": 7126000000,
"revenueEstimated": 6163020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2021-04-15",
"epsActual": -3.55,
"epsEstimated": -3.08,
"revenueActual": 4150000000,
"revenueEstimated": 4060490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2021-01-14",
"epsActual": -2.53,
"epsEstimated": -2.43,
"revenueActual": 3973000000,
"revenueEstimated": 3925324000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2020-10-13",
"epsActual": -3.3,
"epsEstimated": -3.14,
"revenueActual": 3062000000,
"revenueEstimated": 1761818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2020-07-14",
"epsActual": -4.43,
"epsEstimated": -3.97,
"revenueActual": 1468000000,
"revenueEstimated": 1348704288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2020-04-22",
"epsActual": -0.51,
"epsEstimated": -0.72,
"revenueActual": 8592000000,
"revenueEstimated": 11792941176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2020-01-14",
"epsActual": 1.7,
"epsEstimated": 1.4,
"revenueActual": 11439000000,
"revenueEstimated": 9420352941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2019-10-10",
"epsActual": 2.32,
"epsEstimated": 2.26,
"revenueActual": 12560000000,
"revenueEstimated": 12235172413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2019-07-11",
"epsActual": 2.35,
"epsEstimated": 2.28,
"revenueActual": 12536000000,
"revenueEstimated": 12215931914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2019-04-10",
"epsActual": 0.96,
"epsEstimated": 0.9,
"revenueActual": 10472000000,
"revenueEstimated": 9817500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2019-01-15",
"epsActual": 1.3,
"epsEstimated": 1.27,
"revenueActual": 10742000000,
"revenueEstimated": 10494107692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2018-10-11",
"epsActual": 1.83,
"epsEstimated": 1.74,
"revenueActual": 11953000000,
"revenueEstimated": 11554566666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2018-07-12",
"epsActual": 1.77,
"epsEstimated": 1.72,
"revenueActual": 11775000000,
"revenueEstimated": 11442372881,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2018-04-12",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 9968000000,
"revenueEstimated": 9833297297,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2018-01-11",
"epsActual": 0.96,
"epsEstimated": 0.88,
"revenueActual": 10245000000,
"revenueEstimated": 9375666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2017-10-11",
"epsActual": 1.57,
"epsEstimated": 1.53,
"revenueActual": 11061000000,
"revenueEstimated": 10779191082,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2017-07-13",
"epsActual": 1.64,
"epsEstimated": 1.67,
"revenueActual": 10747000000,
"revenueEstimated": 10943591463,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2017-04-12",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 9101000000,
"revenueEstimated": 8864610389,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2017-01-12",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 9458000000,
"revenueEstimated": 9269000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2016-10-13",
"epsActual": 1.7,
"epsEstimated": 1.65,
"revenueActual": 10483000000,
"revenueEstimated": 10174676470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2016-07-14",
"epsActual": 1.47,
"epsEstimated": 1.42,
"revenueActual": 10447000000,
"revenueEstimated": 10091659863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2016-04-14",
"epsActual": 1.32,
"epsEstimated": 1.3,
"revenueActual": 9251000000,
"revenueEstimated": 9110833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2016-01-19",
"epsActual": 1.18,
"epsEstimated": 1.19,
"revenueActual": 9502000000,
"revenueEstimated": 9582525423,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2015-10-14",
"epsActual": 1.74,
"epsEstimated": 1.71,
"revenueActual": 11107000000,
"revenueEstimated": 10915500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2015-07-15",
"epsActual": 1.27,
"epsEstimated": 1.22,
"revenueActual": 10707000000,
"revenueEstimated": 10201157480,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2015-04-15",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 9388000000,
"revenueEstimated": 9179377777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2015-01-20",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 9647000000,
"revenueEstimated": 9523320512,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2014-10-16",
"epsActual": 1.2,
"epsEstimated": 1.18,
"revenueActual": 11178000000,
"revenueEstimated": 10991700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "DAL",
"date": "2014-07-23",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 10621000000,
"revenueEstimated": 10518875000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Emami Q1 FY27 slides: strategic bets drive growth amid margin squeeze By Investing.com",
"url": "https://www.investing.com/news/company-news/emami-q1-fy27-slides-strategic-bets-drive-growth-amid-margin-squeeze-93CH-4834241",
"source": "Investing.com",
"date": "2026-08-04T12:28:08Z",
"summary": "Emami Limited presented its Q1 FY27 results on August 4, 2026, revealing a quarter marked by strong top-line growth but significant bottom-line pressure. The Indian consumer goods company posted 15% consolidated revenue growth to INR 1,039 crore, driven primarily by domestic dema"
},
{
"title": "Rejected but Not Retreating: United's Future Lies in Fleet Innovation, Not M&A",
"url": "https://finance.yahoo.com/markets/stocks/articles/rejected-not-retreating-united-future-120519117.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:05:19Z",
"summary": "* AAL CEO Robert Isom publicly called Kirby's merger bid 'a non-starter,' yet UAL shares surged 52% over the past year on strong organic results.\n\n* United's path forward runs through Starlink, new A321XLR jets, and joint ventures with ANA and Lufthansa to capture merger-scale ec"
},
{
"title": "The UAE's imperial push into Africa",
"url": "https://www.ft.com/content/a4c6e5da-dc9f-43b0-a794-c3f6bb9bca7d",
"source": "Financial Times News",
"date": "2026-08-04T04:00:09Z",
"summary": "It was one of the largest gold heists in world history, executed in the opening salvos of Sudan's civil war in April 2023.\n\nAs paramilitary forces battled their former allies from the Sudan military, they seized the state-owned gold refinery in Khartoum and broke into the central"
},
{
"title": "Advance Auto Parts vs. Delta Air Lines: Should Investors Look to the Skies or the Garage in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/advance-auto-parts-vs-delta-205201732.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:52:01Z",
"summary": "Should you bet on the automotive repair market or the resurgence of global travel? Comparing Advance Auto Parts Inc (NYSE:AAP) and Delta Air Lines Inc (NYSE:DAL) reveals two very different paths for your capital.\n\nThis comparison examines their financials and risks to see which r"
},
{
"title": "Joby Aviation's Next Earnings Report on Aug. 5 Could Send the Stock Plummeting. Here's Why.",
"url": "https://finance.yahoo.com/markets/stocks/articles/joby-aviations-next-earnings-report-193502452.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T19:35:02Z",
"summary": "Joby Aviation (NYSE:JOBY) is slated to report second-quarter earnings after the bell on Aug. 5, 2026. And, boy oh boy, is the timing tense.\n\nSo far in 2026, Joby stock has plummeted about 50%. Investors, while mostly bullish on electric vertical takeoff and landing (eVTOL) stocks"
},
{
"title": "Shares of airline companies are trading higher as oil prices decline after President Trump said he would cancel a planned attack on Iran if the two sides can quickly reach a deal.",
"url": "https://www.benzinga.com/wiim/26/08/60878084/shares-airline-companies-are-trading-higher-oil-prices-decline-after-president-trump-said-he-would-c",
"source": "benzinga",
"date": "2026-08-03T15:29:20.886000+00:00",
"summary": ""
},
{
"title": "Greg Abel Is Spending Berkshire Hathaway's Cash on Whole Companies Instead of Stocks. Here's What That Changes for Shareholders.",
"url": "https://www.fool.com/investing/2026/08/03/greg-abel-is-spending-berkshire-hathaways-cash-on/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T05:15:00Z",
"summary": "Greg Abel, Berkshire Hathaway's new CEO, is shifting the company's investment strategy toward acquiring whole businesses rather than stocks. With nearly $400 billion in cash, Abel has spent less than $3 billion on stock purchases while acquiring Taylor Morrison for $6.8 billion a"
},
{
"title": "Archer Aviation vs. Delta Air Lines: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-aviation-vs-delta-air-134905288.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T13:49:05Z",
"summary": "Choosing between Archer Aviation (NYSE:ACHR) and Delta Air Lines (NYSE:DAL) requires weighing the speculative potential of urban air travel against the reliable cash flows of an established titan of the commercial aviation industry.\n\nArcher Aviation is developing futuristic elect"
},
{
"title": "Airlines are still willing to bet on Boeing, and the biggest aviation show of the year proves it",
"url": "https://www.businessinsider.com/boeing-quietly-dethroned-airbus-at-the-farnborough-airshow-2026-7",
"source": "Business Insider",
"date": "2026-07-31 03:01:01",
"summary": "Boeing narrowly beat Airbus in the order tally at the Farnborough Airshow. It's a key signal that Boeing's new CEO, Kelly Ortberg, is turning the American planemaker around."
},
{
"title": "Do Wall Street Analysts Like Delta Air Lines Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-delta-air-104607021.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T10:46:07Z",
"summary": "Atlanta, Georgia-based Delta Air Lines, Inc. (DAL) provides scheduled air transportation for passengers and cargo. With a market cap of $58.8 billion, the company offers flight status information, bookings, baggage handling, and other related services.\n\nShares of this global airl"
},
{
"title": "Are Transportation Stocks Lagging Delta Air Lines (DAL) This Year?",
"url": "https://www.zacks.com/stock/news/2964420/are-transportation-stocks-lagging-delta-air-lines-dal-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2964420",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:41:06",
"summary": "Here is how Delta Air Lines (DAL) and Union Pacific (UNP) have performed compared to their sector so far this year."
},
{
"title": "Brokers Suggest Investing in Delta (DAL): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2964392/brokers-suggest-investing-in-delta-dal-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2964392",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:27",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "Delta Air Lines, Inc. (DAL) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2964233/delta-air-lines-inc-dal-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2964233",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:12",
"summary": "Delta (DAL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Delta's Profits vs. GE's Premiums: Is the Market Mispricing These 2 Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/deltas-profits-vs-ges-premiums-072500629.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T07:25:00Z",
"summary": "The valuation discrepancy between GE Aerospace (NYSE: GE) and Delta Air Lines (NYSE: DAL) speaks volumes about how investors view the commercial aerospace industry. While that view has historical precedent, I think the industry has changed, and the market is at least mispricing D"
},
{
"title": "Delta and DraftKings Add Sports Contests to In-Flight Entertainment",
"url": "https://www.pymnts.com/partnerships/2026/delta-draftkings-add-sports-contests-in-flight-entertainment/",
"source": "PYMNTS",
"date": "2026-07-29 15:44:59",
"summary": "Delta Air Lines and DraftKings teamed to offer passengers a sports-related in-flight entertainment option."
},
{
"title": "Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4927101-oakmark-us-large-value-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-29 14:02:00",
"summary": "Delta Air Lines was a contributor during the quarter. Fuel prices spiked in March following the onset of the Iran War, creating a near-term headwind for airline profitability. Intercontinental Exchange stock price declined due to market concerns about AI disruption and potential "
},
{
"title": "Fast Money Host Warns Hyperscaler CapEx Binge Is ‘Issuing Near Junk’ as Data Center Buildout Shows Cracks",
"url": "https://247wallst.com/investing/2026/07/29/fast-money-host-warns-hyperscaler-capex-binge-is-issuing-near-junk-as-data-center-buildout-shows-cracks/",
"source": "247 Wallst",
"date": "2026-07-29 13:02:07",
"summary": "A Fast Money host is sounding alarms that the AI buildout is quietly cracking under the weight of debt that even the bond market seems reluctant to absorb, and the ripple effects could reach far beyond Silicon Valley balance sheets."
},
{
"title": "JetBlue Advances 9% on Earnings Beat and 2028 Profit Target, Lifting Delta, United, and Southwest",
"url": "https://finance.yahoo.com/markets/stocks/articles/jetblue-advances-9-earnings-beat-182202842.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T18:22:02Z",
"summary": "* JetBlue (JBLU) jumped 9% after the airline beat Q2 adjusted EPS estimates and setting a 2028 profit target of at least $1 per share, pushing the stock 33% higher YTD.\n\n* Delta (DAL) and United (UAL) rose moderately on JetBlue's demand read, despite neither carrier reporting com"
},
{
"title": "Royal Caribbean, Carnival, Norwegian Cruise Line, American Airlines, and Delta Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-carnival-norwegian-cruise-015702001.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T01:57:02Z",
"summary": "A number of stocks jumped in the morning session after a sudden de-escalation in Middle East tensions sent global oil prices tumbling. The primary macroeconomic catalyst driving today's massive rally is a reported pause in U.S.-Iran military hostilities. With reports emerging tha"
},
{
"title": "Don't Look Now, but Delta Air Lines Stock Is Up Nearly 50% in the Past Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/dont-look-now-delta-air-135000758.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:50:00Z",
"summary": "Despite a challenging macroeconomic backdrop, airline stocks have performed well over the past year. This is especially true for Delta Air Lines (NYSE: DAL). Shares in the legacy carrier have soared by nearly 50% in the past 12 months, trouncing the performance of even the S&P 50"
},
{
"title": "UAL, DAL, AAL Stocks In Focus: United Airlines' Mega Merger Hunt Reportedly Took Aim At Delta Before American",
"url": "https://finance.yahoo.com/markets/stocks/articles/ual-dal-aal-stocks-focus-082737023.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:27:37Z",
"summary": "* United Airlines explored a possible merger with Delta Air Lines, though the talks ended without a deal.\n\n* Kirby also pursued a possible American Airlines deal, which faced opposition and was rejected.\n\n* Both airlines beat second-quarter expectations despite higher fuel costs,"
},
{
"title": "United Pursued Delta Merger: Report. Airline Stocks Are Rising for a Different Reason.",
"url": "https://www.barrons.com/articles/united-airlines-delta-merger-stock-71111333",
"source": "Barrons",
"date": "2026-07-27 07:41:00",
"summary": "Airline stocks were taking off again Monday after a turbulent start to the second half of the year."
},
{
"title": "Exclusive | United Approached Delta Last Year About Merging Airlines",
"url": "https://www.wsj.com/business/airlines/united-approached-delta-last-year-about-merging-airlines-af83fc64",
"source": "The Wall Street Journal",
"date": "2026-07-26T18:12:00Z",
"summary": "United Airlines approached Delta Air Lines last year about a potential merger to combine the two most valuable U.S. carriers.View more\n\nUnited Airlines UAL 2.54%increase; up pointing triangle, on the hunt for a megadeal, last year approached Delta Air Lines DAL 3.77%increase; up "
},
{
"title": "American Airlines Stock Plunges as Fuel Costs Surge. How to Play AAL Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-airlines-stock-plunges-fuel-150002420.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T15:00:02Z",
"summary": "American Airlines Group (AAL) shares tumbled after the carrier warned that surging jet fuel prices are eroding profitability, overshadowing an otherwise stronger-than-expected second-quarter earnings report. While the airline delivered record quarterly revenue and topped Wall Str"
},
{
"title": "United reportedly approached Delta Air Lines about a potential merger",
"url": "https://www.foxbusiness.com/markets/united-reportedly-approached-delta-air-lines-potential-merger",
"source": "Fox Business",
"date": "2026-07-26 16:46:12",
"summary": "The reported tie-up would have combined two of the nation's largest airlines, but the preliminary discussions did not advance and both carriers ultimately moved on."
}
],
"analyst": {
"estimates": [
{
"symbol": "DAL",
"date": "2030-12-31",
"revenueLow": 76440866420,
"revenueHigh": 86059084947,
"revenueAvg": 82977000000,
"ebitdaLow": 1528817328,
"ebitdaHigh": 1721181698,
"ebitdaAvg": 1659540000,
"ebitLow": 1528817328,
"ebitHigh": 1721181698,
"ebitAvg": 1659540000,
"netIncomeLow": 6844764010,
"netIncomeHigh": 7993861632,
"netIncomeAvg": 7625640011,
"sgaExpenseLow": 3537713085,
"sgaExpenseHigh": 3982847986,
"sgaExpenseAvg": 3840207894,
"epsAvg": 11.66,
"epsHigh": 12.22303,
"epsLow": 10.466,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "DAL",
"date": "2029-12-31",
"revenueLow": 70951259385,
"revenueHigh": 79878744766,
"revenueAvg": 77018000000,
"ebitdaLow": 1419025187,
"ebitdaHigh": 1597574895,
"ebitdaAvg": 1540360000,
"ebitLow": 1419025187,
"ebitHigh": 1597574895,
"ebitAvg": 1540360000,
"netIncomeLow": 6644286850,
"netIncomeHigh": 7759729631,
"netIncomeAvg": 7402292471,
"sgaExpenseLow": 3283651932,
"sgaExpenseHigh": 3696819435,
"sgaExpenseAvg": 3564423052,
"epsAvg": 11.31849,
"epsHigh": 11.86503,
"epsLow": 10.15946,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "DAL",
"date": "2028-12-31",
"revenueLow": 61667366084,
"revenueHigh": 77357157212,
"revenueAvg": 72806733675,
"ebitdaLow": 1233347321,
"ebitdaHigh": 1547143144,
"ebitdaAvg": 1456134673,
"ebitLow": 1233347321,
"ebitHigh": 1547143144,
"ebitAvg": 1456134673,
"netIncomeLow": 6013091829,
"netIncomeHigh": 7310340071,
"netIncomeAvg": 6634179660,
"sgaExpenseLow": 2853989732,
"sgaExpenseHigh": 3580119380,
"sgaExpenseAvg": 3369524005,
"epsAvg": 10.27672,
"epsHigh": 11.17789,
"epsLow": 9.19433,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "DAL",
"date": "2027-12-31",
"revenueLow": 65365099903,
"revenueHigh": 71841824742,
"revenueAvg": 69111636118,
"ebitdaLow": 1307301998,
"ebitdaHigh": 1436836494,
"ebitdaAvg": 1382232722,
"ebitLow": 1307301998,
"ebitHigh": 1436836494,
"ebitAvg": 1382232722,
"netIncomeLow": 5490879368,
"netIncomeHigh": 6775838950,
"netIncomeAvg": 5805161420,
"sgaExpenseLow": 3025122295,
"sgaExpenseHigh": 3324867644,
"sgaExpenseAvg": 3198513451,
"epsAvg": 8.85159,
"epsHigh": 10.36061,
"epsLow": 8.39584,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "DAL",
"targetHigh": 125,
"targetLow": 85,
"targetConsensus": 107.75,
"targetMedian": 107
},
"ratings": {
"symbol": "DAL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "DAL",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-06-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-05-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-03-05",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-14",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2026-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-15",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2025-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-04-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2025-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2025-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-11-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-11-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-10-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-07-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-04-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2024-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-09-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-06-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-04-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-03-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2023-02-08",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2023-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2023-01-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2022-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2022-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-10-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-07-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-07-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2022-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-07-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-04-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-01-25",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2022-01-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2022-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-01-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2022-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-11-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-11-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-10-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2021-09-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2021-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-08-11",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-06-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-06-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-01-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-01-15",
"gradingCompany": "Vertical Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2021-01-14",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2020-12-11",
"gradingCompany": "Deutsche bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2020-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2020-12-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2020-11-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2020-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-09-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-09-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-09-02",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-03-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2020-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-03-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2020-01-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2020-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-01-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2020-01-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2019-12-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-12-16",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-10-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-10-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-10-11",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-10-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-10-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-09-06",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-07-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-07-10",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-04-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-04-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-04-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-04-03",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2019-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-01-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2019-01-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-10-10",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-10-10",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-10-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-09-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-09-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-09-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-07-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2018-06-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-06-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-10-12",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2017-09-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-09-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-06-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2017-03-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2017-02-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-10-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-10-05",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-08-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2016-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2016-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-04-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2016-03-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2016-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2015-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-06-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2015-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2015-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-04-16",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2015-03-30",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-03-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-03-04",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-01-21",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2015-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-12-12",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2014-12-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2014-10-17",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-09-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2014-09-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-07-25",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-06-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-04-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-01-22",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-01-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2014-01-03",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-12-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-12-19",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-12-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-12-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-10-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-10-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2013-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-09-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2013-07-25",
"gradingCompany": "Evercore Partners",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-07-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-06-20",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2013-05-23",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2013-05-08",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-04-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-03-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2013-03-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2013-02-14",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2013-02-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2013-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2012-12-19",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-12-17",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "DAL",
"date": "2012-12-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-10-26",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-10-23",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-09-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-08-01",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "DAL",
"date": "2012-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-06-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-05-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "DAL",
"date": "2012-05-30",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "DAL",
"marketCap": 60231690570,
"enterpriseValueTTM": 75550690570,
"evToSalesTTM": 1.1063700348529002,
"evToOperatingCashFlowTTM": 9.288257999754117,
"evToFreeCashFlowTTM": 12.452726317784736,
"evToEBITDATTM": 8.97489790567831,
"netDebtToEBITDATTM": 1.819790924210026,
"currentRatioTTM": 0.42364004285204143,
"incomeQualityTTM": 3.0857359635811834,
"grahamNumberTTM": 67.4387017668488,
"grahamNetNetTTM": -84.73468606431852,
"taxBurdenTTM": 0.7769911504424779,
"interestBurdenTTM": 0.9619750283768445,
"workingCapitalTTM": -19368000000,
"investedCapitalTTM": 44053000000,
"returnOnAssetsTTM": 0.0457710174812618,
"operatingReturnOnAssetsTTM": 0.06460832083958021,
"returnOnTangibleAssetsTTM": 0.055958417131688525,
"returnOnEquityTTM": 0.19328327177555463,
"returnOnInvestedCapitalTTM": 0.07515401532301165,
"returnOnCapitalEmployedTTM": 0.10463417872792458,
"earningsYieldTTM": 0.06606109823942408,
"freeCashFlowYieldTTM": 0.10072770567429218,
"capexToOperatingCashFlowTTM": 0.25411851487582987,
"capexToDepreciationTTM": 1.6750405186385737,
"capexToRevenueTTM": 0.030269304552843147,
"salesGeneralAndAdministrativeToRevenueTTM": 0.043478260869565216,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.18205303460339894,
"averageReceivablesTTM": 4198500000,
"averagePayablesTTM": 6353500000,
"averageInventoryTTM": 2162500000,
"daysOfSalesOutstandingTTM": 23.021292486124736,
"daysOfPayablesOutstandingTTM": 49.556097364391064,
"daysOfInventoryOutstandingTTM": 18.813371483839767,
"operatingCycleTTM": 41.8346639699645,
"cashConversionCycleTTM": -7.721433394426562,
"freeCashFlowToEquityTTM": 4616000000,
"freeCashFlowToFirmTTM": 6551065486.725664,
"tangibleAssetValueTTM": 6100000000,
"netCurrentAssetValueTTM": -50270000000,
"grossProfitMarginTTM": 0.27324380921698127,
"ebitMarginTTM": 0.0774085843571983,
"ebitdaMarginTTM": 0.12327382957224654,
"operatingProfitMarginTTM": 0.08077672177720503,
"pretaxProfitMarginTTM": 0.07446512513362719,
"continuousOperationsProfitMarginTTM": 0.05785874324542006,
"netProfitMarginTTM": 0.05785874324542006,
"bottomLineProfitMarginTTM": 0.05785874324542006,
"receivablesTurnoverTTM": 15.854887392616671,
"payablesTurnoverTTM": 7.365390323538142,
"inventoryTurnoverTTM": 19.40109460516028,
"fixedAssetTurnoverTTM": 1.4314132394248102,
"assetTurnoverTTM": 0.7910821237010692,
"quickRatioTTM": 0.34751815260088087,
"solvencyRatioTTM": 0.10980373918705237,
"cashRatioTTM": 0.13882275919533388,
"priceToEarningsRatioTTM": 15.064144736842106,
"priceToEarningsGrowthRatioTTM": -1.228170859133128,
"forwardPriceToEarningsGrowthRatioTTM": 0.4541593115088251,
"priceToEarningsDilutedRatioTTM": 15.189054726368159,
"priceToEarningsDilutedGrowthRatioTTM": -1.2168905472636822,
"priceToBookRatioTTM": 2.7416121934448774,
"priceToSalesRatioTTM": 0.8820374386047125,
"priceToFreeCashFlowRatioTTM": 9.927755162353716,
"priceToOperatingCashFlowRatioTTM": 7.3528731251536765,
"debtToAssetsRatioTTM": 0.2315079760429096,
"debtToEquityRatioTTM": 0.9160669264267706,
"debtToCapitalRatioTTM": 0.478097562142635,
"longTermDebtToCapitalRatioTTM": 0.3251353441608662,
"financialLeverageRatioTTM": 3.9569562227824893,
"workingCapitalTurnoverRatioTTM": -3.556244141235288,
"operatingCashFlowRatioTTM": 0.24205451731936675,
"operatingCashFlowSalesRatioTTM": 0.11911491206232519,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7458814851241702,
"debtServiceCoverageRatioTTM": 1.7918819188191881,
"interestCoverageRatioTTM": 8.853932584269662,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3631609529343405,
"operatingCashFlowCoverageRatioTTM": 0.4070256204963971,
"capitalExpenditureCoverageRatioTTM": 3.935171746492501,
"dividendPaidAndCapexCoverageRatioTTM": 3.1662125340599454,
"dividendPayoutRatioTTM": 0.12705644140723868,
"dividendYieldTTM": 0.00848892,
"revenuePerShareTTM": 104.57427258805512,
"netIncomePerShareTTM": 6.050535987748852,
"interestDebtPerShareTTM": 31.557427258805514,
"cashPerShareTTM": 7.143950995405819,
"bookValuePerShareTTM": 33.40735068912711,
"tangibleBookValuePerShareTTM": 9.341500765696784,
"shareholdersEquityPerShareTTM": 33.40735068912711,
"operatingCashFlowPerShareTTM": 12.45635528330781,
"capexPerShareTTM": 3.1653905053598774,
"freeCashFlowPerShareTTM": 9.290964777947933,
"netIncomePerEBTTTM": 0.7769911504424779,
"ebtPerEbitTTM": 0.9218636693255983,
"priceToFairValueTTM": 2.7416121934448774,
"debtToMarketCapTTM": 0.23163885768381812,
"effectiveTaxRateTTM": 0.22300884955752212,
"enterpriseValueMultipleTTM": 8.97489790567831,
"dividendPerShareTTM": 0.7775,
"revenue_history": [
{
"date": "2018",
"revenue": 44438000000
},
{
"date": "2019",
"revenue": 47007000000
},
{
"date": "2020",
"revenue": 17095000000
},
{
"date": "2021",
"revenue": 29899000000
},
{
"date": "2022",
"revenue": 50582000000
},
{
"date": "2023",
"revenue": 58048000000
},
{
"date": "2024",
"revenue": 61643000000
},
{
"date": "2025",
"revenue": 63364000000
}
],
"dcf": {
"symbol": "DAL",
"date": "2026-08-04",
"dcf": -7.555720095471948,
"Stock Price": 91.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:48:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 63364000000,
"costOfRevenue": 48889000000,
"grossProfit": 14475000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2485000000,
"sellingGeneralAndAdministrativeExpenses": 2485000000,
"otherExpenses": 6168000000,
"operatingExpenses": 8653000000,
"costAndExpenses": 57542000000,
"netInterestIncome": -679000000,
"interestIncome": 0,
"interestExpense": 679000000,
"depreciationAndAmortization": 2443000000,
"ebitda": 8032000000,
"ebit": 5589000000,
"nonOperatingIncomeExcludingInterest": 233000000,
"operatingIncome": 5822000000,
"totalOtherIncomeExpensesNet": 363000000,
"incomeBeforeTax": 6185000000,
"incomeTaxExpense": 1180000000,
"netIncomeFromContinuingOperations": 5005000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5005000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5005000000,
"eps": 7.72,
"epsDiluted": 7.66,
"weightedAverageShsOut": 648000000,
"weightedAverageShsOutDil": 654000000
},
{
"date": "2024-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 17:02:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 61643000000,
"costOfRevenue": 45086000000,
"grossProfit": 16557000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1389000000,
"sellingAndMarketingExpenses": 2485000000,
"sellingGeneralAndAdministrativeExpenses": 3874000000,
"otherExpenses": 6688000000,
"operatingExpenses": 10562000000,
"costAndExpenses": 55648000000,
"netInterestIncome": -747000000,
"interestIncome": 0,
"interestExpense": 747000000,
"depreciationAndAmortization": 2513000000,
"ebitda": 7918000000,
"ebit": 5405000000,
"nonOperatingIncomeExcludingInterest": 590000000,
"operatingIncome": 5995000000,
"totalOtherIncomeExpensesNet": -1337000000,
"incomeBeforeTax": 4658000000,
"incomeTaxExpense": 1201000000,
"netIncomeFromContinuingOperations": 3457000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3457000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3457000000,
"eps": 5.39,
"epsDiluted": 5.33,
"weightedAverageShsOut": 648000000,
"weightedAverageShsOutDil": 648000000
},
{
"date": "2023-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 17:04:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 58048000000,
"costOfRevenue": 42530000000,
"grossProfit": 15518000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1383000000,
"sellingAndMarketingExpenses": 2334000000,
"sellingGeneralAndAdministrativeExpenses": 3717000000,
"otherExpenses": 6280000000,
"operatingExpenses": 9997000000,
"costAndExpenses": 52527000000,
"netInterestIncome": -834000000,
"interestIncome": 0,
"interestExpense": 834000000,
"depreciationAndAmortization": 2341000000,
"ebitda": 8783000000,
"ebit": 6442000000,
"nonOperatingIncomeExcludingInterest": -921000000,
"operatingIncome": 5521000000,
"totalOtherIncomeExpensesNet": 87000000,
"incomeBeforeTax": 5608000000,
"incomeTaxExpense": 999000000,
"netIncomeFromContinuingOperations": 4609000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4609000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4609000000,
"eps": 7.21,
"epsDiluted": 7.17,
"weightedAverageShsOut": 639000000,
"weightedAverageShsOutDil": 643000000
},
{
"date": "2022-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:38:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 50582000000,
"costOfRevenue": 39422000000,
"grossProfit": 11160000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 563000000,
"sellingAndMarketingExpenses": 1891000000,
"sellingGeneralAndAdministrativeExpenses": 2454000000,
"otherExpenses": 5045000000,
"operatingExpenses": 7499000000,
"costAndExpenses": 46921000000,
"netInterestIncome": -1029000000,
"interestIncome": 0,
"interestExpense": 1029000000,
"depreciationAndAmortization": 2107000000,
"ebitda": 5050000000,
"ebit": 2943000000,
"nonOperatingIncomeExcludingInterest": 718000000,
"operatingIncome": 3661000000,
"totalOtherIncomeExpensesNet": -1747000000,
"incomeBeforeTax": 1914000000,
"incomeTaxExpense": 596000000,
"netIncomeFromContinuingOperations": 1318000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1318000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1318000000,
"eps": 2.07,
"epsDiluted": 2.06,
"weightedAverageShsOut": 638000000,
"weightedAverageShsOutDil": 641000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:48:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4310000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4310000000,
"netReceivables": 2850000000,
"accountsReceivables": 2850000000,
"otherReceivables": 0,
"inventory": 1601000000,
"prepaids": 0,
"otherCurrentAssets": 2205000000,
"totalCurrentAssets": 10966000000,
"propertyPlantEquipmentNet": 45987000000,
"goodwill": 9753000000,
"intangibleAssets": 5966000000,
"goodwillAndIntangibleAssets": 15719000000,
"longTermInvestments": 4222000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4291000000,
"totalNonCurrentAssets": 70219000000,
"otherAssets": 0,
"totalAssets": 81185000000,
"totalPayables": 5226000000,
"accountPayables": 5226000000,
"otherPayables": 0,
"accruedExpenses": 4906000000,
"shortTermDebt": 2414000000,
"capitalLeaseObligationsCurrent": 809000000,
"taxPayables": 0,
"deferredRevenue": 4876000000,
"otherCurrentLiabilities": 9436000000,
"totalCurrentLiabilities": 27667000000,
"longTermDebt": 12507000000,
"capitalLeaseObligationsNonCurrent": 5353000000,
"deferredRevenueNonCurrent": 4386000000,
"deferredTaxLiabilitiesNonCurrent": 3369000000,
"otherNonCurrentLiabilities": 7150000000,
"totalNonCurrentLiabilities": 32765000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6162000000,
"totalLiabilities": 60432000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 13343000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4135000000,
"otherTotalStockholdersEquity": 11645000000,
"totalStockholdersEquity": 20753000000,
"totalEquity": 20753000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 81185000000,
"totalInvestments": 4222000000,
"totalDebt": 21083000000,
"netDebt": 16773000000
},
{
"date": "2024-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 17:02:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3069000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3069000000,
"netReceivables": 3224000000,
"accountsReceivables": 3224000000,
"otherReceivables": 0,
"inventory": 1428000000,
"prepaids": 0,
"otherCurrentAssets": 2123000000,
"totalCurrentAssets": 9844000000,
"propertyPlantEquipmentNet": 44239000000,
"goodwill": 9753000000,
"intangibleAssets": 5975000000,
"goodwillAndIntangibleAssets": 15728000000,
"longTermInvestments": 2846000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2715000000,
"totalNonCurrentAssets": 65528000000,
"otherAssets": 0,
"totalAssets": 75372000000,
"totalPayables": 4650000000,
"accountPayables": 4650000000,
"otherPayables": 0,
"accruedExpenses": 6574000000,
"shortTermDebt": 2175000000,
"capitalLeaseObligationsCurrent": 763000000,
"taxPayables": 0,
"deferredRevenue": 4314000000,
"otherCurrentLiabilities": 8194000000,
"totalCurrentLiabilities": 26670000000,
"longTermDebt": 14019000000,
"capitalLeaseObligationsNonCurrent": 5814000000,
"deferredRevenueNonCurrent": 4512000000,
"deferredTaxLiabilitiesNonCurrent": 2176000000,
"otherNonCurrentLiabilities": 6888000000,
"totalNonCurrentLiabilities": 33409000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6577000000,
"totalLiabilities": 60079000000,
"treasuryStock": -251000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 8783000000,
"additionalPaidInCapital": 11740000000,
"accumulatedOtherComprehensiveIncomeLoss": -4979000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15293000000,
"totalEquity": 15293000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 75372000000,
"totalInvestments": 2846000000,
"totalDebt": 22771000000,
"netDebt": 19702000000
},
{
"date": "2023-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 17:04:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2741000000,
"shortTermInvestments": 1127000000,
"cashAndShortTermInvestments": 3868000000,
"netReceivables": 3130000000,
"accountsReceivables": 3130000000,
"otherReceivables": 0,
"inventory": 1314000000,
"prepaids": 0,
"otherCurrentAssets": 1957000000,
"totalCurrentAssets": 10269000000,
"propertyPlantEquipmentNet": 42490000000,
"goodwill": 9753000000,
"intangibleAssets": 5983000000,
"goodwillAndIntangibleAssets": 15736000000,
"longTermInvestments": 3457000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1692000000,
"totalNonCurrentAssets": 63375000000,
"otherAssets": 0,
"totalAssets": 73644000000,
"totalPayables": 4446000000,
"accountPayables": 4446000000,
"otherPayables": 0,
"accruedExpenses": 6178000000,
"shortTermDebt": 2983000000,
"capitalLeaseObligationsCurrent": 759000000,
"taxPayables": 0,
"deferredRevenue": 3908000000,
"otherCurrentLiabilities": 8144000000,
"totalCurrentLiabilities": 26418000000,
"longTermDebt": 17071000000,
"capitalLeaseObligationsNonCurrent": 6468000000,
"deferredRevenueNonCurrent": 4512000000,
"deferredTaxLiabilitiesNonCurrent": 908000000,
"otherNonCurrentLiabilities": 7162000000,
"totalNonCurrentLiabilities": 36121000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7227000000,
"totalLiabilities": 62539000000,
"treasuryStock": -341000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5650000000,
"additionalPaidInCapital": 11641000000,
"accumulatedOtherComprehensiveIncomeLoss": -5845000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11105000000,
"totalEquity": 11105000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 73644000000,
"totalInvestments": 4584000000,
"totalDebt": 27281000000,
"netDebt": 24540000000
},
{
"date": "2022-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:38:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3266000000,
"shortTermInvestments": 3268000000,
"cashAndShortTermInvestments": 6534000000,
"netReceivables": 3176000000,
"accountsReceivables": 3176000000,
"otherReceivables": 0,
"inventory": 1424000000,
"prepaids": 1877000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13011000000,
"propertyPlantEquipmentNet": 40145000000,
"goodwill": 9753000000,
"intangibleAssets": 5992000000,
"goodwillAndIntangibleAssets": 15745000000,
"longTermInvestments": 2128000000,
"taxAssets": 325000000,
"otherNonCurrentAssets": 934000000,
"totalNonCurrentAssets": 59277000000,
"otherAssets": 0,
"totalAssets": 72275000000,
"totalPayables": 5106000000,
"accountPayables": 5106000000,
"otherPayables": 0,
"accruedExpenses": 5067000000,
"shortTermDebt": 2359000000,
"capitalLeaseObligationsCurrent": 714000000,
"taxPayables": 0,
"deferredRevenue": 3434000000,
"otherCurrentLiabilities": 9260000000,
"totalCurrentLiabilities": 25940000000,
"longTermDebt": 20671000000,
"capitalLeaseObligationsNonCurrent": 6866000000,
"deferredRevenueNonCurrent": 4448000000,
"deferredTaxLiabilitiesNonCurrent": 24000000,
"otherNonCurrentLiabilities": 7757000000,
"totalNonCurrentLiabilities": 39766000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7580000000,
"totalLiabilities": 65706000000,
"treasuryStock": -313000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1170000000,
"additionalPaidInCapital": 11526000000,
"accumulatedOtherComprehensiveIncomeLoss": -5801000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6582000000,
"totalEquity": 6582000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 72288000000,
"totalInvestments": 5396000000,
"totalDebt": 30610000000,
"netDebt": 27344000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-10 17:48:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5006000000,
"depreciationAndAmortization": 2443000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 893000000,
"netCashProvidedByOperatingActivities": 8342000000,
"investmentsInPropertyPlantAndEquipment": -4499000000,
"acquisitionsNet": -276000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 589000000,
"netCashProvidedByInvestingActivities": -4186000000,
"netDebtIssuance": -1716000000,
"longTermNetDebtIssuance": -1716000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -440000000,
"commonDividendsPaid": -440000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -919000000,
"netCashProvidedByFinancingActivities": -3075000000,
"effectOfForexChangesOnCash": 82000000,
"netChangeInCash": 1163000000,
"cashAtEndOfPeriod": 4400000000,
"cashAtBeginningOfPeriod": 3237000000,
"operatingCashFlow": 8342000000,
"capitalExpenditure": -4499000000,
"freeCashFlow": 3843000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 17:02:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3457000000,
"depreciationAndAmortization": 2513000000,
"deferredIncomeTax": 1155000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 710000000,
"accountsReceivables": -126000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 836000000,
"otherNonCashItems": 190000000,
"netCashProvidedByOperatingActivities": 8025000000,
"investmentsInPropertyPlantAndEquipment": -5140000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1137000000,
"otherInvestingActivities": 264000000,
"netCashProvidedByInvestingActivities": -3739000000,
"netDebtIssuance": -3953000000,
"longTermNetDebtIssuance": -3953000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -321000000,
"commonDividendsPaid": -321000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14000000,
"netCashProvidedByFinancingActivities": -4260000000,
"effectOfForexChangesOnCash": 271000000,
"netChangeInCash": 297000000,
"cashAtEndOfPeriod": 3237000000,
"cashAtBeginningOfPeriod": 2940000000,
"operatingCashFlow": 8025000000,
"capitalExpenditure": -5140000000,
"freeCashFlow": 2885000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 17:04:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4609000000,
"depreciationAndAmortization": 2341000000,
"deferredIncomeTax": 980000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -29000000,
"accountsReceivables": 0,
"inventory": 121000000,
"accountsPayables": 0,
"otherWorkingCapital": -150000000,
"otherNonCashItems": -1437000000,
"netCashProvidedByOperatingActivities": 6464000000,
"investmentsInPropertyPlantAndEquipment": -5323000000,
"acquisitionsNet": -152000000,
"purchasesOfInvestments": -2312000000,
"salesMaturitiesOfInvestments": 4547000000,
"otherInvestingActivities": 92000000,
"netCashProvidedByInvestingActivities": -3148000000,
"netDebtIssuance": -4071000000,
"longTermNetDebtIssuance": -4071000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -128000000,
"commonDividendsPaid": -128000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 805000000,
"netCashProvidedByFinancingActivities": -3394000000,
"effectOfForexChangesOnCash": -386000000,
"netChangeInCash": -464000000,
"cashAtEndOfPeriod": 2940000000,
"cashAtBeginningOfPeriod": 3404000000,
"operatingCashFlow": 6464000000,
"capitalExpenditure": -5323000000,
"freeCashFlow": 1141000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "DAL",
"reportedCurrency": "USD",
"cik": "0000027904",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:38:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1318000000,
"depreciationAndAmortization": 2107000000,
"deferredIncomeTax": 591000000,
"stockBasedCompensation": 150000000,
"changeInWorkingCapital": 1806000000,
"accountsReceivables": -728000000,
"inventory": -158000000,
"accountsPayables": 0,
"otherWorkingCapital": 2692000000,
"otherNonCashItems": 392000000,
"netCashProvidedByOperatingActivities": 6364000000,
"investmentsInPropertyPlantAndEquipment": -6366000000,
"acquisitionsNet": -870000000,
"purchasesOfInvestments": -2704000000,
"salesMaturitiesOfInvestments": 2805000000,
"otherInvestingActivities": 210000000,
"netCashProvidedByInvestingActivities": -6925000000,
"netDebtIssuance": -4475000000,
"longTermNetDebtIssuance": -4475000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -60000000,
"netCashProvidedByFinancingActivities": -4535000000,
"effectOfForexChangesOnCash": 404000000,
"netChangeInCash": -4692000000,
"cashAtEndOfPeriod": 3404000000,
"cashAtBeginningOfPeriod": 8096000000,
"operatingCashFlow": 6364000000,
"capitalExpenditure": -6366000000,
"freeCashFlow": -2000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001520050",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 21530,
"reportingName": "Hale Leslie D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005041/0001683168-26-005041-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001471500",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 6620,
"reportingName": "Beck Christophe",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005039/0001683168-26-005039-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001505989",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 126530,
"reportingName": "Taylor David S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3810,
"price": 320000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005040/0001683168-26-005040-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001469388",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 48500,
"reportingName": "Waller Kathy N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005037/0001683168-26-005037-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001421559",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 10660,
"reportingName": "Chiang Willie CW",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005036/0001683168-26-005036-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729667",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 6630,
"reportingName": "McKenna Judith J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005038/0001683168-26-005038-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001432864",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 35625,
"reportingName": "HUERTA MICHAEL P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005032/0001683168-26-005032-index.htm"
},
{
"symbol": "DAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001209832",
"companyCik": "0000027904",
"transactionType": "A-Award",
"securitiesOwned": 15100,
"reportingName": "PRABHU VASANT M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2380,
"price": 200000,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/27904/000168316826005035/0001683168-26-005035-index.htm"
}
],
"congress": [
{
"symbol": "DAL",
"senateID": "M001243",
"disclosureDate": "2025-08-02",
"transactionDate": "2025-07-30",
"firstName": "Dave",
"lastName": "McCormick",
"office": "Dave McCormick",
"district": "PA",
"owner": "Self",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0bf421b2-cf4e-40d8-9c9f-98ba5e535c6c/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-16",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-17",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-05",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2019-01-17",
"transactionDate": "2019-01-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9600412e-5421-4331-9918-fa7b534b4e83/"
},
{
"symbol": "DAL",
"senateID": "W000802",
"disclosureDate": "2018-07-13",
"transactionDate": "2018-06-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/323d6a47-cb2a-4ff4-8b0b-774a6312a1fa/"
},
{
"symbol": "DAL",
"senateID": null,
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "DAL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "DAL",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "DAL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "DAL",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "DAL",
"senateID": "M001220",
"disclosureDate": "2024-09-03",
"transactionDate": "2024-07-23",
"firstName": "Morgan",
"lastName": "McGarvey",
"office": "Morgan McGarvey",
"district": "KY03",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025765.pdf"
},
{
"symbol": "DAL",
"senateID": "M001220",
"disclosureDate": "2024-07-03",
"transactionDate": "2024-06-28",
"firstName": "Morgan",
"lastName": "McGarvey",
"office": "Morgan McGarvey",
"district": "KY03",
"owner": "Spouse",
"assetDescription": "Delta Air Lines, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025388.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "DAL",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Delta Air Lines, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "DAL",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "DAL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Delta Air Lines Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "DAL",
"executed_at": "2026-08-04T12:04:22.008000Z",
"size": 1680.0,
"price": 93.31,
"premium": 156760.80000000002,
"volume": 1680.0,
"trade_code": "F"
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:52:04.533000Z",
"size": 1295.0,
"price": 92.62,
"premium": 119942.90000000001,
"volume": 1295.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:58:45.686000Z",
"size": 1204.0,
"price": 92.93,
"premium": 111887.72,
"volume": 1204.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:55:36.479000Z",
"size": 1188.0,
"price": 92.98,
"premium": 110460.24,
"volume": 1188.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:58:49.020000Z",
"size": 1166.0,
"price": 93.0,
"premium": 108438.0,
"volume": 1166.0,
"trade_code": "F"
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:58:53.296000Z",
"size": 1149.0,
"price": 93.19,
"premium": 107075.31,
"volume": 1149.0,
"trade_code": " "
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T11:52:12.853000Z",
"size": 1086.0,
"price": 92.93,
"premium": 100921.98000000001,
"volume": 1086.0,
"trade_code": "F"
},
{
"ticker": "DAL",
"executed_at": "2026-08-04T12:11:56.067000Z",
"size": 1037.0,
"price": 93.61,
"premium": 97073.56999999999,
"volume": 1037.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "DAL",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2169804,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "DAL",
"days": [
{
"date": "2026-08-03",
"close": 91.59,
"vwap": 91.21,
"volume": 5485745,
"vwap_discount_pct": -0.42
},
{
"date": "2026-07-31",
"close": 87.44,
"vwap": 87.81,
"volume": 4772477,
"vwap_discount_pct": 0.42
},
{
"date": "2026-07-30",
"close": 88.59,
"vwap": 88.23,
"volume": 5725454,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 86.25,
"vwap": 87.0,
"volume": 5461319,
"vwap_discount_pct": 0.87
},
{
"date": "2026-07-28",
"close": 89.37,
"vwap": 88.52,
"volume": 7214700,
"vwap_discount_pct": -0.95
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "91",
"underlying_price": "91.5",
"size": 117,
"volume": 352,
"underlying_symbol": "DAL",
"sector": "Industrials",
"nbbo_bid": "1.31",
"implied_volatility": "0.4105619542182184",
"nbbo_ask": "1.38",
"executed_at": "2026-08-03T19:45:30.325769Z",
"price": "1.31",
"delta": "-0.4369849383629993",
"open_interest": 54,
"premium": "15327.00",
"option_type": "put",
"option_chain_id": "DAL260807P00091000",
"expiry": "2026-08-07"
},
{
"strike": "91",
"underlying_price": "91.5",
"size": 117,
"volume": 231,
"underlying_symbol": "DAL",
"sector": "Industrials",
"nbbo_bid": "1.31",
"implied_volatility": "0.4105619542182184",
"nbbo_ask": "1.38",
"executed_at": "2026-08-03T19:45:30.325698Z",
"price": "1.31",
"delta": "-0.4369849383629993",
"open_interest": 54,
"premium": "15327.00",
"option_type": "put",
"option_chain_id": "DAL260807P00091000",
"expiry": "2026-08-07"
},
{
"strike": "91",
"underlying_price": "91.5",
"size": 112,
"volume": 465,
"underlying_symbol": "DAL",
"sector": "Industrials",
"nbbo_bid": "1.31",
"implied_volatility": "0.4105619542182184",
"nbbo_ask": "1.38",
"executed_at": "2026-08-03T19:45:30.325904Z",
"price": "1.31",
"delta": "-0.4369849383629993",
"open_interest": 54,
"premium": "14672.00",
"option_type": "put",
"option_chain_id": "DAL260807P00091000",
"expiry": "2026-08-07"
}
],
"net_premium": {
"ticker": "DAL",
"net_call_premium": "289838.00",
"net_put_premium": "-119400.00",
"call_premium": "3261958.00",
"put_premium": "1014251.00",
"bullish_premium": "2082050.00",
"bearish_premium": "1672812.00",
"put_call_ratio": "1.0072373862696443",
"iv_rank": "22.0964",
"implied_move_perc": "0.076000",
"gex_ratio": "0.46181167703363243577",
"gex_net_change": "-176774.7309",
"gex_call_delta": "10940663.9978",
"gex_put_delta": "-2176827.1787",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.50",
"option_symbol": "DAL260821P00082500",
"volume": 1006,
"bid_volume": 976,
"ask_volume": 18,
"avg_price": "0.5309642147117296222664015908",
"open_interest": 1067,
"nbbo_ask": "0.69",
"nbbo_bid": "0.45"
},
{
"last_price": "2.11",
"option_symbol": "DAL260918C00100000",
"volume": 976,
"bid_volume": 794,
"ask_volume": 87,
"avg_price": "2.0350819672131147540983606555",
"open_interest": 2103,
"nbbo_ask": "2.25",
"nbbo_bid": "2.06"
},
{
"last_price": "4.05",
"option_symbol": "DAL260821C00090000",
"volume": 912,
"bid_volume": 572,
"ask_volume": 288,
"avg_price": "3.7556030701754385964912280699",
"open_interest": 2831,
"nbbo_ask": "4.30",
"nbbo_bid": "4.00"
},
{
"last_price": "0.25",
"option_symbol": "DAL260918P00070000",
"volume": 892,
"bid_volume": 756,
"ask_volume": 127,
"avg_price": "0.2766591928251121076233183860",
"open_interest": 7261,
"nbbo_ask": "0.29",
"nbbo_bid": "0.16"
},
{
"last_price": "2.48",
"option_symbol": "DAL260807C00090000",
"volume": 619,
"bid_volume": 216,
"ask_volume": 367,
"avg_price": "2.3583360258481421647819063007",
"open_interest": 726,
"nbbo_ask": "2.69",
"nbbo_bid": "2.39"
},
{
"last_price": "0.05",
"option_symbol": "DAL260807P00072000",
"volume": 591,
"bid_volume": 450,
"ask_volume": 141,
"avg_price": "0.0216412859560067681895093063",
"open_interest": 138,
"nbbo_ask": "0.06",
"nbbo_bid": "0"
},
{
"last_price": "0.61",
"option_symbol": "DAL260821C00100000",
"volume": 589,
"bid_volume": 247,
"ask_volume": 238,
"avg_price": "0.6229711375212224108658743634",
"open_interest": 1934,
"nbbo_ask": "0.65",
"nbbo_bid": "0.52"
},
{
"last_price": "1.02",
"option_symbol": "DAL260807C00093000",
"volume": 572,
"bid_volume": 309,
"ask_volume": 225,
"avg_price": "0.8722377622377622377622377622",
"open_interest": 6259,
"nbbo_ask": "1.06",
"nbbo_bid": "0.96"
}
],
"oi_changes": {
"net_call_oi_change": 11961,
"net_put_oi_change": 26,
"top": [
{
"strike": null,
"oi_change": 6008,
"type": "call"
},
{
"strike": null,
"oi_change": 5957,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "DAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "DAL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 89586,
"price": 63.19
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 171,
"price": 66.78
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1509,
"price": 68.2
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 938,
"price": 80.02
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 682,
"price": 93.17
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 1077,
"price": 93.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 91.59,
"rsi": 60.99115179129868,
"sma20": 86.52350000000001,
"sma50": 85.08580000000002,
"sma200": 71.07459999999996,
"adx": 23.461295373094167,
"atr": 2.67,
"atr_pct": 2.92,
"high_52w": 93.66,
"low_52w": 28.02,
"sma50_series": [
{
"close": 67.99,
"ma": 66.93299999999998
},
{
"close": 66.86,
"ma": 66.88359999999997
},
{
"close": 64.83,
"ma": 66.81039999999999
},
{
"close": 63.19,
"ma": 66.64739999999999
},
{
"close": 66.48,
"ma": 66.56839999999998
},
{
"close": 67.6,
"ma": 66.5712
},
{
"close": 66.76,
"ma": 66.5274
},
{
"close": 66.78,
"ma": 66.48400000000001
},
{
"close": 65.62,
"ma": 66.4372
},
{
"close": 68.08,
"ma": 66.4488
},
{
"close": 67.83,
"ma": 66.4826
},
{
"close": 67.82,
"ma": 66.5224
},
{
"close": 67.05,
"ma": 66.53260000000002
},
{
"close": 71.7,
"ma": 66.64880000000001
},
{
"close": 71.99,
"ma": 66.70700000000002
},
{
"close": 69.89,
"ma": 66.69600000000001
},
{
"close": 71.72,
"ma": 66.71320000000001
},
{
"close": 71.21,
"ma": 66.7418
},
{
"close": 70.22,
"ma": 66.63920000000002
},
{
"close": 68.41,
"ma": 66.5074
},
{
"close": 68.37,
"ma": 66.38560000000001
},
{
"close": 68.45,
"ma": 66.3262
},
{
"close": 68.2,
"ma": 66.3002
},
{
"close": 67.22,
"ma": 66.26460000000002
},
{
"close": 66.27,
"ma": 66.17300000000002
},
{
"close": 67.99,
"ma": 66.11060000000002
},
{
"close": 68.98,
"ma": 66.14140000000002
},
{
"close": 68.5,
"ma": 66.1226
},
{
"close": 70.86,
"ma": 66.2022
},
{
"close": 73.32,
"ma": 66.284
},
{
"close": 73.11,
"ma": 66.35860000000001
},
{
"close": 73.33,
"ma": 66.415
},
{
"close": 71.2,
"ma": 66.525
},
{
"close": 70.71,
"ma": 66.6542
},
{
"close": 71.05,
"ma": 66.78320000000001
},
{
"close": 71.55,
"ma": 66.93760000000002
},
{
"close": 70.23,
"ma": 67.11600000000003
},
{
"close": 70.24,
"ma": 67.34060000000001
},
{
"close": 67.76,
"ma": 67.48420000000002
},
{
"close": 74.12,
"ma": 67.78120000000001
},
{
"close": 75.65,
"ma": 68.11140000000002
},
{
"close": 76.14,
"ma": 68.47540000000002
},
{
"close": 79.39,
"ma": 68.8876
},
{
"close": 81.8,
"ma": 69.30680000000001
},
{
"close": 82.49,
"ma": 69.66
},
{
"close": 82.48,
"ma": 70.0334
},
{
"close": 81.47,
"ma": 70.36259999999999
},
{
"close": 80.02,
"ma": 70.6942
},
{
"close": 78.78,
"ma": 70.96719999999999
},
{
"close": 79.51,
"ma": 71.22439999999997
},
{
"close": 79.42,
"ma": 71.45299999999997
},
{
"close": 78.21,
"ma": 71.67999999999998
},
{
"close": 81.17,
"ma": 72.00679999999997
},
{
"close": 76.47,
"ma": 72.27239999999996
},
{
"close": 81.83,
"ma": 72.57939999999996
},
{
"close": 83.06,
"ma": 72.88859999999998
},
{
"close": 84.07,
"ma": 73.23479999999996
},
{
"close": 83.14,
"ma": 73.56199999999998
},
{
"close": 82.25,
"ma": 73.89459999999997
},
{
"close": 84.18,
"ma": 74.21659999999997
},
{
"close": 85.92,
"ma": 74.57839999999999
},
{
"close": 86.72,
"ma": 74.95639999999999
},
{
"close": 90.65,
"ma": 75.42839999999998
},
{
"close": 92.11,
"ma": 75.83659999999998
},
{
"close": 92.57,
"ma": 76.24819999999998
},
{
"close": 93.17,
"ma": 76.71379999999998
},
{
"close": 93.66,
"ma": 77.15259999999998
},
{
"close": 93.06,
"ma": 77.58959999999998
},
{
"close": 92.75,
"ma": 78.04019999999998
},
{
"close": 91.68,
"ma": 78.50559999999999
},
{
"close": 88.63,
"ma": 78.9108
},
{
"close": 87.29,
"ma": 79.2876
},
{
"close": 89,
"ma": 79.70360000000001
},
{
"close": 87.39,
"ma": 80.10700000000001
},
{
"close": 86.19,
"ma": 80.50540000000001
},
{
"close": 85.51,
"ma": 80.8558
},
{
"close": 85.96,
"ma": 81.1954
},
{
"close": 86.7,
"ma": 81.55940000000001
},
{
"close": 84.17,
"ma": 81.82560000000001
},
{
"close": 84.54,
"ma": 82.05
},
{
"close": 84.63,
"ma": 82.28040000000001
},
{
"close": 83.52,
"ma": 82.4842
},
{
"close": 81.97,
"ma": 82.6996
},
{
"close": 85.06,
"ma": 82.9866
},
{
"close": 86.67,
"ma": 83.29899999999999
},
{
"close": 89.37,
"ma": 83.65539999999999
},
{
"close": 86.25,
"ma": 83.97579999999999
},
{
"close": 88.59,
"ma": 84.34280000000001
},
{
"close": 87.44,
"ma": 84.73639999999999
},
{
"close": 91.59,
"ma": 85.08580000000002
}
],
"sma200_series": [
{
"close": 67.99,
"ma": 61.15180000000001
},
{
"close": 66.86,
"ma": 61.2301
},
{
"close": 64.83,
"ma": 61.29585
},
{
"close": 63.19,
"ma": 61.365950000000005
},
{
"close": 66.48,
"ma": 61.453950000000006
},
{
"close": 67.6,
"ma": 61.55675
},
{
"close": 66.76,
"ma": 61.64325000000001
},
{
"close": 66.78,
"ma": 61.74055000000001
},
{
"close": 65.62,
"ma": 61.83085000000001
},
{
"close": 68.08,
"ma": 61.93525
},
{
"close": 67.83,
"ma": 62.033150000000006
},
{
"close": 67.82,
"ma": 62.12445000000002
},
{
"close": 67.05,
"ma": 62.21815000000002
},
{
"close": 71.7,
"ma": 62.331800000000015
},
{
"close": 71.99,
"ma": 62.44380000000002
},
{
"close": 69.89,
"ma": 62.54735000000002
},
{
"close": 71.72,
"ma": 62.66095000000002
},
{
"close": 71.21,
"ma": 62.76635000000002
},
{
"close": 70.22,
"ma": 62.863150000000026
},
{
"close": 68.41,
"ma": 62.95520000000001
},
{
"close": 68.37,
"ma": 63.04445000000001
},
{
"close": 68.45,
"ma": 63.133200000000016
},
{
"close": 68.2,
"ma": 63.19030000000002
},
{
"close": 67.22,
"ma": 63.24315000000002
},
{
"close": 66.27,
"ma": 63.283950000000026
},
{
"close": 67.99,
"ma": 63.34535000000003
},
{
"close": 68.98,
"ma": 63.412450000000035
},
{
"close": 68.5,
"ma": 63.473250000000036
},
{
"close": 70.86,
"ma": 63.546100000000024
},
{
"close": 73.32,
"ma": 63.63250000000002
},
{
"close": 73.11,
"ma": 63.71970000000001
},
{
"close": 73.33,
"ma": 63.80645000000001
},
{
"close": 71.2,
"ma": 63.88890000000002
},
{
"close": 70.71,
"ma": 63.968150000000016
},
{
"close": 71.05,
"ma": 64.04535000000001
},
{
"close": 71.55,
"ma": 64.13060000000002
},
{
"close": 70.23,
"ma": 64.21375
},
{
"close": 70.24,
"ma": 64.29890000000002
},
{
"close": 67.76,
"ma": 64.38195
},
{
"close": 74.12,
"ma": 64.48995000000001
},
{
"close": 75.65,
"ma": 64.60385
},
{
"close": 76.14,
"ma": 64.71395
},
{
"close": 79.39,
"ma": 64.84275
},
{
"close": 81.8,
"ma": 64.98355000000001
},
{
"close": 82.49,
"ma": 65.12849999999999
},
{
"close": 82.48,
"ma": 65.24869999999999
},
{
"close": 81.47,
"ma": 65.35895
},
{
"close": 80.02,
"ma": 65.46424999999999
},
{
"close": 78.78,
"ma": 65.55695
},
{
"close": 79.51,
"ma": 65.64904999999999
},
{
"close": 79.42,
"ma": 65.74364999999997
},
{
"close": 78.21,
"ma": 65.83944999999999
},
{
"close": 81.17,
"ma": 65.95609999999998
},
{
"close": 76.47,
"ma": 66.02999999999997
},
{
"close": 81.83,
"ma": 66.13709999999996
},
{
"close": 83.06,
"ma": 66.24664999999997
},
{
"close": 84.07,
"ma": 66.36069999999997
},
{
"close": 83.14,
"ma": 66.46654999999997
},
{
"close": 82.25,
"ma": 66.56889999999996
},
{
"close": 84.18,
"ma": 66.68414999999996
},
{
"close": 85.92,
"ma": 66.80739999999996
},
{
"close": 86.72,
"ma": 66.93824999999997
},
{
"close": 90.65,
"ma": 67.08559999999996
},
{
"close": 92.11,
"ma": 67.23734999999996
},
{
"close": 92.57,
"ma": 67.39679999999996
},
{
"close": 93.17,
"ma": 67.55569999999996
},
{
"close": 93.66,
"ma": 67.72179999999996
},
{
"close": 93.06,
"ma": 67.88774999999995
},
{
"close": 92.75,
"ma": 68.05939999999995
},
{
"close": 91.68,
"ma": 68.22849999999995
},
{
"close": 88.63,
"ma": 68.37754999999996
},
{
"close": 87.29,
"ma": 68.51664999999997
},
{
"close": 89,
"ma": 68.66284999999995
},
{
"close": 87.39,
"ma": 68.80534999999996
},
{
"close": 86.19,
"ma": 68.94254999999995
},
{
"close": 85.51,
"ma": 69.08154999999996
},
{
"close": 85.96,
"ma": 69.22764999999997
},
{
"close": 86.7,
"ma": 69.37514999999996
},
{
"close": 84.17,
"ma": 69.50769999999997
},
{
"close": 84.54,
"ma": 69.64664999999997
},
{
"close": 84.63,
"ma": 69.78924999999997
},
{
"close": 83.52,
"ma": 69.92144999999996
},
{
"close": 81.97,
"ma": 70.04499999999996
},
{
"close": 85.06,
"ma": 70.17899999999996
},
{
"close": 86.67,
"ma": 70.32919999999996
},
{
"close": 89.37,
"ma": 70.49044999999997
},
{
"close": 86.25,
"ma": 70.62384999999996
},
{
"close": 88.59,
"ma": 70.77939999999997
},
{
"close": 87.44,
"ma": 70.92299999999997
},
{
"close": 91.59,
"ma": 71.07459999999996
}
],
"structure": {
"ema8": 87.88717631207541,
"ema21": 86.89480413114124,
"ema50": 83.9896247900599,
"ema200": 72.71866248139,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"macd": {
"macd": 0.871,
"signal": 0.585,
"histogram": 0.286
},
"bollinger": {
"mid": 86.52,
"upper": 90.94,
"lower": 82.11,
"width_pct": 10.2
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 8.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 684479987.4000001,
"avg_vol": 7499096
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 22.0
}
}
}
}
}