{
"price": {
"symbol": "D",
"name": "Dominion Energy, Inc.",
"price": 62,
"changePercentage": 1.60603,
"change": 0.98,
"volume": 3897920,
"dayLow": 61.02,
"dayHigh": 62.08,
"yearHigh": 72.99,
"yearLow": 55.85,
"marketCap": 54530608838,
"priceAvg50": 65.5776,
"priceAvg200": 64.3701,
"exchange": "NYSE",
"open": 61.14,
"previousClose": 61.02,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 66.9893,
"c": 66.91
},
{
"t": "2026-08-27",
"v": 66.3867,
"c": 66.5
},
{
"t": "2026-08-28",
"v": 65.6611,
"c": 65.55
},
{
"t": "2026-08-31",
"v": 65.8761,
"c": 66.01
},
{
"t": "2026-09-01",
"v": 66.0936,
"c": 66.38
},
{
"t": "2026-09-02",
"v": 65.9752,
"c": 66.05
},
{
"t": "2026-09-03",
"v": 66.6944,
"c": 66.79
},
{
"t": "2026-09-04",
"v": 65.8771,
"c": 65.84
},
{
"t": "2026-09-08",
"v": 66.3516,
"c": 66.22
},
{
"t": "2026-09-09",
"v": 65.4658,
"c": 65.1
},
{
"t": "2026-09-10",
"v": 65.173,
"c": 65.05
},
{
"t": "2026-09-11",
"v": 64.8828,
"c": 64.36
},
{
"t": "2026-09-14",
"v": 64.6406,
"c": 64.46
},
{
"t": "2026-09-15",
"v": 64.0822,
"c": 63.87
},
{
"t": "2026-09-16",
"v": 63.805,
"c": 63.51
},
{
"t": "2026-09-17",
"v": 64.1496,
"c": 64.29
},
{
"t": "2026-09-18",
"v": 63.6527,
"c": 63.58
},
{
"t": "2026-09-21",
"v": 63.0107,
"c": 62.82
},
{
"t": "2026-09-22",
"v": 62.6683,
"c": 62.43
},
{
"t": "2026-09-23",
"v": 61.341,
"c": 61.17
},
{
"t": "2026-09-24",
"v": 60.7078,
"c": 60.4
},
{
"t": "2026-09-25",
"v": 60.6231,
"c": 60.68
},
{
"t": "2026-09-28",
"v": 60.2632,
"c": 60.28
},
{
"t": "2026-09-29",
"v": 60.5093,
"c": 60.64
},
{
"t": "2026-09-30",
"v": 60.7037,
"c": 60.52
},
{
"t": "2026-10-01",
"v": 60.4692,
"c": 60.76
},
{
"t": "2026-10-02",
"v": 61.4006,
"c": 61.31
},
{
"t": "2026-10-05",
"v": 61.0138,
"c": 61.02
},
{
"t": "2026-10-06",
"v": 61.6836,
"c": 62
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "above",
"gap_pct": 0.51,
"streak_days": 2
}
},
"company": {
"symbol": "D",
"price": 59.51,
"marketCap": 52340589225,
"beta": 0.622,
"lastDividend": 2.67,
"range": "55.85-72.99",
"change": -1.01,
"changePercentage": -1.66887,
"volume": 438072,
"averageVolume": 5400814,
"companyName": "Dominion Energy, Inc.",
"currency": "USD",
"cik": "0000715957",
"isin": "US25746U1097",
"cusip": "25746U109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.dominionenergy.com",
"description": "Dominion Energy, Inc. is an American energy company that provides regulated electricity and natural gas services. It generates, transmits, and distributes electricity to customers in Virginia and the Carolinas, and distributes natural gas to customers in multiple states including South Carolina, Ohio, and Utah. The company's asset portfolio includes electric generation capacity from various sources including renewables, electric transmission and distribution lines, and natural gas infrastructure.",
"ceo": "Robert Blue",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "15200",
"phone": "804-819-2284",
"address": "600 East Canal Street",
"city": "Richmond",
"state": "VA",
"zip": "23219",
"image": "https://images.financialmodelingprep.com/symbol/D.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-09-30",
"accession": "0001104659-26-112389",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926112389/tm2626727d1_425.htm"
},
{
"form": "425",
"date": "2026-09-30",
"accession": "0001104659-26-112387",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926112387/tm2626727d2_425.htm"
},
{
"form": "425",
"date": "2026-09-29",
"accession": "0001104659-26-111985",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926111985/tm2626617d1_425.htm"
},
{
"form": "425",
"date": "2026-09-28",
"accession": "0001104659-26-111074",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926111074/tm2624792d3_425.htm"
},
{
"form": "425",
"date": "2026-09-24",
"accession": "0001104659-26-110455",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926110455/tm2624792d2_425.htm"
},
{
"form": "424B3",
"date": "2026-09-17",
"accession": "0001193125-26-393829",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000119312526393829/d312541d424b3.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107569",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926107569/tm2625368d7_425.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107567",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926107567/tm2625368d6_425.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107564",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926107564/tm2625368d5_425.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107559",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926107559/tm2625368d3_425.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107552",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926107552/tm2625368d4_425.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107546",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926107546/tm2625368d1_8k.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001193125-26-390663",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000119312526390663/d107020d425.htm"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001193125-26-390654",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000119312526390654/d107020d8k.htm"
},
{
"form": "425",
"date": "2026-09-03",
"accession": "0001104659-26-105115",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000110465926105115/tm2624792d1_425.htm"
}
]
},
"volume": {
"volume": 3897920,
"avgVolume": 5400814,
"short_ratio": [
{
"symbol": "D",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 430935,
"short_exempt_volume": 295,
"total_volume": 1040858,
"short_volume_ratio": 0.414,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 60.78,
"vah": 64.16,
"val": 59.54,
"profile": [
{
"price": 59.6,
"volume": 373028
},
{
"price": 59.72,
"volume": 224962
},
{
"price": 59.84,
"volume": 245352
},
{
"price": 59.95,
"volume": 356326
},
{
"price": 60.07,
"volume": 689036
},
{
"price": 60.19,
"volume": 898586
},
{
"price": 60.31,
"volume": 2439608
},
{
"price": 60.43,
"volume": 2101523
},
{
"price": 60.55,
"volume": 2756766
},
{
"price": 60.66,
"volume": 4887489
},
{
"price": 60.78,
"volume": 5290872
},
{
"price": 60.9,
"volume": 2367706
},
{
"price": 61.02,
"volume": 1107023
},
{
"price": 61.14,
"volume": 1594954
},
{
"price": 61.26,
"volume": 2758865
},
{
"price": 61.37,
"volume": 1290491
},
{
"price": 61.49,
"volume": 1814895
},
{
"price": 61.61,
"volume": 1729545
},
{
"price": 61.73,
"volume": 819698
},
{
"price": 61.85,
"volume": 229580
},
{
"price": 61.97,
"volume": 520788
},
{
"price": 62.08,
"volume": 79704
},
{
"price": 62.2,
"volume": 0
},
{
"price": 62.32,
"volume": 0
},
{
"price": 62.44,
"volume": 0
},
{
"price": 62.56,
"volume": 1304407
},
{
"price": 62.68,
"volume": 1828095
},
{
"price": 62.79,
"volume": 1901399
},
{
"price": 62.91,
"volume": 2741382
},
{
"price": 63.03,
"volume": 930925
},
{
"price": 63.15,
"volume": 245433
},
{
"price": 63.27,
"volume": 466097
},
{
"price": 63.39,
"volume": 641983
},
{
"price": 63.5,
"volume": 871551
},
{
"price": 63.62,
"volume": 1643205
},
{
"price": 63.74,
"volume": 1013481
},
{
"price": 63.86,
"volume": 2044077
},
{
"price": 63.98,
"volume": 740643
},
{
"price": 64.1,
"volume": 1440336
},
{
"price": 64.21,
"volume": 2116317
},
{
"price": 64.33,
"volume": 1672336
},
{
"price": 64.45,
"volume": 688902
},
{
"price": 64.57,
"volume": 615361
},
{
"price": 64.69,
"volume": 2467537
},
{
"price": 64.81,
"volume": 1825678
},
{
"price": 64.92,
"volume": 1114235
},
{
"price": 65.04,
"volume": 1935977
},
{
"price": 65.16,
"volume": 2449117
},
{
"price": 65.28,
"volume": 1836916
},
{
"price": 65.4,
"volume": 1052857
},
{
"price": 65.52,
"volume": 2120974
},
{
"price": 65.63,
"volume": 409763
},
{
"price": 65.75,
"volume": 43555
},
{
"price": 65.87,
"volume": 71547
},
{
"price": 65.99,
"volume": 106589
},
{
"price": 66.11,
"volume": 35319
},
{
"price": 66.23,
"volume": 131540
},
{
"price": 66.34,
"volume": 139717
},
{
"price": 66.46,
"volume": 101984
},
{
"price": 66.58,
"volume": 179938
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.65,
"etf_rvol": 1.7,
"rs_5d": -2.42,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"levels": {
"prior_day": {
"high": 62.08,
"low": 61.01,
"close": 62,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 61.77,
"R1": 62.53,
"S1": 61.47,
"R2": 62.84,
"S2": 60.7
},
"swing": {
"high_20d": 66.78,
"low_20d": 59.44,
"high_60d": 72.99,
"low_60d": 59.44
},
"orb": {
"high": 61.41,
"low": 61.01,
"date": "2026-10-06"
},
"vwap": 61.6,
"volume_profile": {
"poc": 60.78,
"vah": 64.16,
"val": 59.54,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 61.7,
"h1_ema9": 61.47,
"h1_ema21": 61.25,
"m15_trend": "up",
"m15_last": 61.87,
"m15_ema9": 61.67,
"m15_ema21": 61.56,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-06",
"high": 61.42,
"low": 61.01,
"last": 61.42,
"volume": 1332,
"gap_pct": 0.66,
"path": "06:00 61.02 -> 07:00 61.01 -> 07:50 61.20 -> 09:25 61.42",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 66.25,
"h": 66.66,
"l": 65.68,
"c": 66.38,
"v": 4469856.626552
},
{
"d": "2026-09-02",
"o": 66.3,
"h": 66.73,
"l": 65.53,
"c": 66.05,
"v": 5869275.603868
},
{
"d": "2026-09-03",
"o": 66.47,
"h": 66.92,
"l": 66.38,
"c": 66.79,
"v": 5296134.872209
},
{
"d": "2026-09-04",
"o": 65.81,
"h": 66.36,
"l": 65.605,
"c": 65.84,
"v": 3265302.283141
},
{
"d": "2026-09-08",
"o": 65.92,
"h": 66.81,
"l": 65.84,
"c": 66.22,
"v": 4610287.224702
},
{
"d": "2026-09-09",
"o": 66.25,
"h": 66.785,
"l": 65.08,
"c": 65.1,
"v": 5038762.864687
},
{
"d": "2026-09-10",
"o": 65.31,
"h": 65.805,
"l": 64.85,
"c": 65.05,
"v": 6077811.084484
},
{
"d": "2026-09-11",
"o": 65.55,
"h": 65.74,
"l": 64.36,
"c": 64.36,
"v": 5945226.830715
},
{
"d": "2026-09-14",
"o": 64.78,
"h": 65.16,
"l": 64.235,
"c": 64.46,
"v": 4402884.900939
},
{
"d": "2026-09-15",
"o": 64.56,
"h": 64.71,
"l": 63.77,
"c": 63.87,
"v": 4757787.487087
},
{
"d": "2026-09-16",
"o": 64.37,
"h": 64.5,
"l": 63.41,
"c": 63.51,
"v": 3697134.867773
},
{
"d": "2026-09-17",
"o": 63.79,
"h": 64.34,
"l": 63.64,
"c": 64.29,
"v": 2641156.730942
},
{
"d": "2026-09-18",
"o": 64.01,
"h": 64.2,
"l": 63.445,
"c": 63.58,
"v": 9230144.149032
},
{
"d": "2026-09-21",
"o": 63.53,
"h": 64.45,
"l": 62.775,
"c": 62.82,
"v": 5326362.098986
},
{
"d": "2026-09-22",
"o": 62.67,
"h": 62.995,
"l": 62.4,
"c": 62.43,
"v": 8199233.059441
},
{
"d": "2026-09-23",
"o": 62.21,
"h": 62.275,
"l": 61.04,
"c": 61.17,
"v": 4908095.16082
},
{
"d": "2026-09-24",
"o": 61.25,
"h": 61.42,
"l": 60.38,
"c": 60.4,
"v": 5049857.918675
},
{
"d": "2026-09-25",
"o": 60.33,
"h": 61,
"l": 60.14,
"c": 60.68,
"v": 4906630.797453
},
{
"d": "2026-09-28",
"o": 60.63,
"h": 60.88,
"l": 59.835,
"c": 60.28,
"v": 3454290.903182
},
{
"d": "2026-09-29",
"o": 60.04,
"h": 60.89,
"l": 59.61,
"c": 60.64,
"v": 4114564.919199
},
{
"d": "2026-09-30",
"o": 60.95,
"h": 61.14,
"l": 60.455,
"c": 60.52,
"v": 4359767.648202
},
{
"d": "2026-10-01",
"o": 60.29,
"h": 60.91,
"l": 59.44,
"c": 60.76,
"v": 5584476.230805
},
{
"d": "2026-10-02",
"o": 61.03,
"h": 61.86,
"l": 61.03,
"c": 61.31,
"v": 3879041.819808
},
{
"d": "2026-10-05",
"o": 61.17,
"h": 61.43,
"l": 60.55,
"c": 61.02,
"v": 4047244.277902
},
{
"d": "2026-10-06",
"o": 61.14,
"h": 62.08,
"l": 61.011,
"c": 62,
"v": 3895202.469875
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
},
{
"t": 1791295200,
"o": 61.12,
"h": 61.2,
"l": 61.08,
"c": 61.11
},
{
"t": 1791295500,
"o": 61.12,
"h": 61.33,
"l": 61.08,
"c": 61.33
},
{
"t": 1791295800,
"o": 61.32,
"h": 61.375,
"l": 61.18,
"c": 61.18
},
{
"t": 1791296100,
"o": 61.18,
"h": 61.301837,
"l": 61.16,
"c": 61.26
},
{
"t": 1791296400,
"o": 61.26,
"h": 61.345,
"l": 61.26,
"c": 61.28
},
{
"t": 1791296700,
"o": 61.295,
"h": 61.4,
"l": 61.28,
"c": 61.33
},
{
"t": 1791297000,
"o": 61.33,
"h": 61.36,
"l": 61.24,
"c": 61.34
},
{
"t": 1791297300,
"o": 61.32,
"h": 61.4385,
"l": 61.32,
"c": 61.37
},
{
"t": 1791297600,
"o": 61.36,
"h": 61.41,
"l": 61.285,
"c": 61.285
},
{
"t": 1791297900,
"o": 61.29,
"h": 61.48,
"l": 61.29,
"c": 61.42
},
{
"t": 1791298200,
"o": 61.44,
"h": 61.5,
"l": 61.36,
"c": 61.49
},
{
"t": 1791298500,
"o": 61.495,
"h": 61.565,
"l": 61.495,
"c": 61.56
},
{
"t": 1791298800,
"o": 61.585,
"h": 61.64,
"l": 61.57,
"c": 61.615
},
{
"t": 1791299100,
"o": 61.61,
"h": 61.615,
"l": 61.48,
"c": 61.5
},
{
"t": 1791299400,
"o": 61.49,
"h": 61.6361,
"l": 61.47,
"c": 61.615
},
{
"t": 1791299700,
"o": 61.62,
"h": 61.66,
"l": 61.54,
"c": 61.55
},
{
"t": 1791300000,
"o": 61.56,
"h": 61.705,
"l": 61.55,
"c": 61.68
},
{
"t": 1791300300,
"o": 61.685,
"h": 61.7,
"l": 61.64,
"c": 61.65
},
{
"t": 1791300600,
"o": 61.635,
"h": 61.665,
"l": 61.62,
"c": 61.635
},
{
"t": 1791300900,
"o": 61.635,
"h": 61.67,
"l": 61.62,
"c": 61.645
},
{
"t": 1791301200,
"o": 61.655,
"h": 61.72,
"l": 61.65,
"c": 61.675
},
{
"t": 1791301500,
"o": 61.67,
"h": 61.68,
"l": 61.565,
"c": 61.565
},
{
"t": 1791301800,
"o": 61.58,
"h": 61.595,
"l": 61.51,
"c": 61.57
},
{
"t": 1791302100,
"o": 61.585,
"h": 61.6,
"l": 61.53,
"c": 61.55
},
{
"t": 1791302400,
"o": 61.56,
"h": 61.665,
"l": 61.56,
"c": 61.66
},
{
"t": 1791302700,
"o": 61.66,
"h": 61.67,
"l": 61.64,
"c": 61.645
},
{
"t": 1791303000,
"o": 61.645,
"h": 61.67,
"l": 61.615,
"c": 61.665
},
{
"t": 1791303300,
"o": 61.66,
"h": 61.66,
"l": 61.59,
"c": 61.59
},
{
"t": 1791303600,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.67
},
{
"t": 1791303900,
"o": 61.67,
"h": 61.67,
"l": 61.63,
"c": 61.65
},
{
"t": 1791304200,
"o": 61.645,
"h": 61.73,
"l": 61.64,
"c": 61.7
},
{
"t": 1791304500,
"o": 61.7,
"h": 61.7099,
"l": 61.645,
"c": 61.7
},
{
"t": 1791304800,
"o": 61.69,
"h": 61.72,
"l": 61.635,
"c": 61.635
},
{
"t": 1791305100,
"o": 61.635,
"h": 61.68,
"l": 61.615,
"c": 61.615
},
{
"t": 1791305400,
"o": 61.6101,
"h": 61.655,
"l": 61.6101,
"c": 61.64
},
{
"t": 1791305700,
"o": 61.65,
"h": 61.65,
"l": 61.62,
"c": 61.64
},
{
"t": 1791306000,
"o": 61.635,
"h": 61.65,
"l": 61.6,
"c": 61.61
},
{
"t": 1791306300,
"o": 61.62,
"h": 61.645,
"l": 61.56,
"c": 61.58
},
{
"t": 1791306600,
"o": 61.58,
"h": 61.59,
"l": 61.47,
"c": 61.485
},
{
"t": 1791306900,
"o": 61.48,
"h": 61.495,
"l": 61.455,
"c": 61.49
},
{
"t": 1791307200,
"o": 61.49,
"h": 61.5,
"l": 61.435,
"c": 61.475
},
{
"t": 1791307500,
"o": 61.475,
"h": 61.475,
"l": 61.43,
"c": 61.45
},
{
"t": 1791307800,
"o": 61.44,
"h": 61.45,
"l": 61.375,
"c": 61.45
},
{
"t": 1791308100,
"o": 61.46,
"h": 61.515,
"l": 61.45,
"c": 61.47
},
{
"t": 1791308400,
"o": 61.475,
"h": 61.52,
"l": 61.46,
"c": 61.52
},
{
"t": 1791308700,
"o": 61.52,
"h": 61.52,
"l": 61.47,
"c": 61.495
},
{
"t": 1791309000,
"o": 61.49,
"h": 61.555,
"l": 61.48,
"c": 61.545
},
{
"t": 1791309300,
"o": 61.545,
"h": 61.55,
"l": 61.51,
"c": 61.5375
},
{
"t": 1791309600,
"o": 61.535,
"h": 61.605,
"l": 61.525,
"c": 61.58
},
{
"t": 1791309900,
"o": 61.575,
"h": 61.595,
"l": 61.535,
"c": 61.56
},
{
"t": 1791310200,
"o": 61.545,
"h": 61.586,
"l": 61.545,
"c": 61.58
},
{
"t": 1791310500,
"o": 61.575,
"h": 61.6,
"l": 61.51,
"c": 61.514
},
{
"t": 1791310800,
"o": 61.515,
"h": 61.52,
"l": 61.435,
"c": 61.48
},
{
"t": 1791311100,
"o": 61.48,
"h": 61.5,
"l": 61.465,
"c": 61.5
},
{
"t": 1791311400,
"o": 61.495,
"h": 61.55,
"l": 61.49,
"c": 61.54
},
{
"t": 1791311700,
"o": 61.54,
"h": 61.565,
"l": 61.505,
"c": 61.565
},
{
"t": 1791312000,
"o": 61.565,
"h": 61.575,
"l": 61.53,
"c": 61.55
},
{
"t": 1791312300,
"o": 61.56,
"h": 61.585,
"l": 61.525,
"c": 61.58
},
{
"t": 1791312600,
"o": 61.58,
"h": 61.675,
"l": 61.57,
"c": 61.675
},
{
"t": 1791312900,
"o": 61.68,
"h": 61.74,
"l": 61.665,
"c": 61.7
},
{
"t": 1791313200,
"o": 61.695,
"h": 61.725,
"l": 61.675,
"c": 61.7
},
{
"t": 1791313500,
"o": 61.705,
"h": 61.725,
"l": 61.66,
"c": 61.66
},
{
"t": 1791313800,
"o": 61.665,
"h": 61.685,
"l": 61.66,
"c": 61.67
},
{
"t": 1791314100,
"o": 61.675,
"h": 61.68,
"l": 61.565,
"c": 61.595
},
{
"t": 1791314400,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.645
},
{
"t": 1791314700,
"o": 61.645,
"h": 61.645,
"l": 61.515,
"c": 61.535
},
{
"t": 1791315000,
"o": 61.55,
"h": 61.8,
"l": 61.55,
"c": 61.795
},
{
"t": 1791315300,
"o": 61.8,
"h": 61.865,
"l": 61.745,
"c": 61.845
},
{
"t": 1791315600,
"o": 61.85,
"h": 61.855,
"l": 61.78,
"c": 61.805
},
{
"t": 1791315900,
"o": 61.8,
"h": 61.865,
"l": 61.785,
"c": 61.865
},
{
"t": 1791316200,
"o": 61.87,
"h": 61.995,
"l": 61.865,
"c": 61.96
},
{
"t": 1791316500,
"o": 61.95,
"h": 62.08,
"l": 61.95,
"c": 61.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 61.2477
},
{
"t": 1791293700,
"v": 61.181
},
{
"t": 1791294000,
"v": 61.1759
},
{
"t": 1791294300,
"v": 61.2116
},
{
"t": 1791294600,
"v": 61.1639
},
{
"t": 1791294900,
"v": 61.1476
},
{
"t": 1791295200,
"v": 61.1328
},
{
"t": 1791295500,
"v": 61.1936
},
{
"t": 1791295800,
"v": 61.3027
},
{
"t": 1791296100,
"v": 61.235
},
{
"t": 1791296400,
"v": 61.2981
},
{
"t": 1791296700,
"v": 61.3402
},
{
"t": 1791297000,
"v": 61.307
},
{
"t": 1791297300,
"v": 61.3836
},
{
"t": 1791297600,
"v": 61.3501
},
{
"t": 1791297900,
"v": 61.4139
},
{
"t": 1791298200,
"v": 61.4479
},
{
"t": 1791298500,
"v": 61.5345
},
{
"t": 1791298800,
"v": 61.6071
},
{
"t": 1791299100,
"v": 61.5556
},
{
"t": 1791299400,
"v": 61.5515
},
{
"t": 1791299700,
"v": 61.6132
},
{
"t": 1791300000,
"v": 61.654
},
{
"t": 1791300300,
"v": 61.6689
},
{
"t": 1791300600,
"v": 61.6425
},
{
"t": 1791300900,
"v": 61.6412
},
{
"t": 1791301200,
"v": 61.6811
},
{
"t": 1791301500,
"v": 61.6329
},
{
"t": 1791301800,
"v": 61.5657
},
{
"t": 1791302100,
"v": 61.5596
},
{
"t": 1791302400,
"v": 61.6225
},
{
"t": 1791302700,
"v": 61.6553
},
{
"t": 1791303000,
"v": 61.6462
},
{
"t": 1791303300,
"v": 61.6253
},
{
"t": 1791303600,
"v": 61.6412
},
{
"t": 1791303900,
"v": 61.6456
},
{
"t": 1791304200,
"v": 61.6819
},
{
"t": 1791304500,
"v": 61.6732
},
{
"t": 1791304800,
"v": 61.6775
},
{
"t": 1791305100,
"v": 61.6508
},
{
"t": 1791305400,
"v": 61.6365
},
{
"t": 1791305700,
"v": 61.6369
},
{
"t": 1791306000,
"v": 61.6227
},
{
"t": 1791306300,
"v": 61.59
},
{
"t": 1791306600,
"v": 61.531
},
{
"t": 1791306900,
"v": 61.4799
},
{
"t": 1791307200,
"v": 61.4651
},
{
"t": 1791307500,
"v": 61.4574
},
{
"t": 1791307800,
"v": 61.42
},
{
"t": 1791308100,
"v": 61.4893
},
{
"t": 1791308400,
"v": 61.4952
},
{
"t": 1791308700,
"v": 61.4885
},
{
"t": 1791309000,
"v": 61.5286
},
{
"t": 1791309300,
"v": 61.5298
},
{
"t": 1791309600,
"v": 61.5639
},
{
"t": 1791309900,
"v": 61.5639
},
{
"t": 1791310200,
"v": 61.5711
},
{
"t": 1791310500,
"v": 61.5418
},
{
"t": 1791310800,
"v": 61.4642
},
{
"t": 1791311100,
"v": 61.484
},
{
"t": 1791311400,
"v": 61.5185
},
{
"t": 1791311700,
"v": 61.535
},
{
"t": 1791312000,
"v": 61.5579
},
{
"t": 1791312300,
"v": 61.5594
},
{
"t": 1791312600,
"v": 61.6023
},
{
"t": 1791312900,
"v": 61.695
},
{
"t": 1791313200,
"v": 61.7057
},
{
"t": 1791313500,
"v": 61.7045
},
{
"t": 1791313800,
"v": 61.6706
},
{
"t": 1791314100,
"v": 61.6223
},
{
"t": 1791314400,
"v": 61.6486
},
{
"t": 1791314700,
"v": 61.5895
},
{
"t": 1791315000,
"v": 61.6782
},
{
"t": 1791315300,
"v": 61.807
},
{
"t": 1791315600,
"v": 61.8221
},
{
"t": 1791315900,
"v": 61.8188
},
{
"t": 1791316200,
"v": 61.9565
},
{
"t": 1791316500,
"v": 62.0049
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
},
{
"t": 1791295200,
"o": 61.12,
"h": 61.2,
"l": 61.08,
"c": 61.11
},
{
"t": 1791295500,
"o": 61.12,
"h": 61.33,
"l": 61.08,
"c": 61.33
},
{
"t": 1791295800,
"o": 61.32,
"h": 61.375,
"l": 61.18,
"c": 61.18
},
{
"t": 1791296100,
"o": 61.18,
"h": 61.301837,
"l": 61.16,
"c": 61.26
},
{
"t": 1791296400,
"o": 61.26,
"h": 61.345,
"l": 61.26,
"c": 61.28
},
{
"t": 1791296700,
"o": 61.295,
"h": 61.4,
"l": 61.28,
"c": 61.33
},
{
"t": 1791297000,
"o": 61.33,
"h": 61.36,
"l": 61.24,
"c": 61.34
},
{
"t": 1791297300,
"o": 61.32,
"h": 61.4385,
"l": 61.32,
"c": 61.37
},
{
"t": 1791297600,
"o": 61.36,
"h": 61.41,
"l": 61.285,
"c": 61.285
},
{
"t": 1791297900,
"o": 61.29,
"h": 61.48,
"l": 61.29,
"c": 61.42
},
{
"t": 1791298200,
"o": 61.44,
"h": 61.5,
"l": 61.36,
"c": 61.49
},
{
"t": 1791298500,
"o": 61.495,
"h": 61.565,
"l": 61.495,
"c": 61.56
},
{
"t": 1791298800,
"o": 61.585,
"h": 61.64,
"l": 61.57,
"c": 61.615
},
{
"t": 1791299100,
"o": 61.61,
"h": 61.615,
"l": 61.48,
"c": 61.5
},
{
"t": 1791299400,
"o": 61.49,
"h": 61.6361,
"l": 61.47,
"c": 61.615
},
{
"t": 1791299700,
"o": 61.62,
"h": 61.66,
"l": 61.54,
"c": 61.55
},
{
"t": 1791300000,
"o": 61.56,
"h": 61.705,
"l": 61.55,
"c": 61.68
},
{
"t": 1791300300,
"o": 61.685,
"h": 61.7,
"l": 61.64,
"c": 61.65
},
{
"t": 1791300600,
"o": 61.635,
"h": 61.665,
"l": 61.62,
"c": 61.635
},
{
"t": 1791300900,
"o": 61.635,
"h": 61.67,
"l": 61.62,
"c": 61.645
},
{
"t": 1791301200,
"o": 61.655,
"h": 61.72,
"l": 61.65,
"c": 61.675
},
{
"t": 1791301500,
"o": 61.67,
"h": 61.68,
"l": 61.565,
"c": 61.565
},
{
"t": 1791301800,
"o": 61.58,
"h": 61.595,
"l": 61.51,
"c": 61.57
},
{
"t": 1791302100,
"o": 61.585,
"h": 61.6,
"l": 61.53,
"c": 61.55
},
{
"t": 1791302400,
"o": 61.56,
"h": 61.665,
"l": 61.56,
"c": 61.66
},
{
"t": 1791302700,
"o": 61.66,
"h": 61.67,
"l": 61.64,
"c": 61.645
},
{
"t": 1791303000,
"o": 61.645,
"h": 61.67,
"l": 61.615,
"c": 61.665
},
{
"t": 1791303300,
"o": 61.66,
"h": 61.66,
"l": 61.59,
"c": 61.59
},
{
"t": 1791303600,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.67
},
{
"t": 1791303900,
"o": 61.67,
"h": 61.67,
"l": 61.63,
"c": 61.65
},
{
"t": 1791304200,
"o": 61.645,
"h": 61.73,
"l": 61.64,
"c": 61.7
},
{
"t": 1791304500,
"o": 61.7,
"h": 61.7099,
"l": 61.645,
"c": 61.7
},
{
"t": 1791304800,
"o": 61.69,
"h": 61.72,
"l": 61.635,
"c": 61.635
},
{
"t": 1791305100,
"o": 61.635,
"h": 61.68,
"l": 61.615,
"c": 61.615
},
{
"t": 1791305400,
"o": 61.6101,
"h": 61.655,
"l": 61.6101,
"c": 61.64
},
{
"t": 1791305700,
"o": 61.65,
"h": 61.65,
"l": 61.62,
"c": 61.64
},
{
"t": 1791306000,
"o": 61.635,
"h": 61.65,
"l": 61.6,
"c": 61.61
},
{
"t": 1791306300,
"o": 61.62,
"h": 61.645,
"l": 61.56,
"c": 61.58
},
{
"t": 1791306600,
"o": 61.58,
"h": 61.59,
"l": 61.47,
"c": 61.485
},
{
"t": 1791306900,
"o": 61.48,
"h": 61.495,
"l": 61.455,
"c": 61.49
},
{
"t": 1791307200,
"o": 61.49,
"h": 61.5,
"l": 61.435,
"c": 61.475
},
{
"t": 1791307500,
"o": 61.475,
"h": 61.475,
"l": 61.43,
"c": 61.45
},
{
"t": 1791307800,
"o": 61.44,
"h": 61.45,
"l": 61.375,
"c": 61.45
},
{
"t": 1791308100,
"o": 61.46,
"h": 61.515,
"l": 61.45,
"c": 61.47
},
{
"t": 1791308400,
"o": 61.475,
"h": 61.52,
"l": 61.46,
"c": 61.52
},
{
"t": 1791308700,
"o": 61.52,
"h": 61.52,
"l": 61.47,
"c": 61.495
},
{
"t": 1791309000,
"o": 61.49,
"h": 61.555,
"l": 61.48,
"c": 61.545
},
{
"t": 1791309300,
"o": 61.545,
"h": 61.55,
"l": 61.51,
"c": 61.5375
},
{
"t": 1791309600,
"o": 61.535,
"h": 61.605,
"l": 61.525,
"c": 61.58
},
{
"t": 1791309900,
"o": 61.575,
"h": 61.595,
"l": 61.535,
"c": 61.56
},
{
"t": 1791310200,
"o": 61.545,
"h": 61.586,
"l": 61.545,
"c": 61.58
},
{
"t": 1791310500,
"o": 61.575,
"h": 61.6,
"l": 61.51,
"c": 61.514
},
{
"t": 1791310800,
"o": 61.515,
"h": 61.52,
"l": 61.435,
"c": 61.48
},
{
"t": 1791311100,
"o": 61.48,
"h": 61.5,
"l": 61.465,
"c": 61.5
},
{
"t": 1791311400,
"o": 61.495,
"h": 61.55,
"l": 61.49,
"c": 61.54
},
{
"t": 1791311700,
"o": 61.54,
"h": 61.565,
"l": 61.505,
"c": 61.565
},
{
"t": 1791312000,
"o": 61.565,
"h": 61.575,
"l": 61.53,
"c": 61.55
},
{
"t": 1791312300,
"o": 61.56,
"h": 61.585,
"l": 61.525,
"c": 61.58
},
{
"t": 1791312600,
"o": 61.58,
"h": 61.675,
"l": 61.57,
"c": 61.675
},
{
"t": 1791312900,
"o": 61.68,
"h": 61.74,
"l": 61.665,
"c": 61.7
},
{
"t": 1791313200,
"o": 61.695,
"h": 61.725,
"l": 61.675,
"c": 61.7
},
{
"t": 1791313500,
"o": 61.705,
"h": 61.725,
"l": 61.66,
"c": 61.66
},
{
"t": 1791313800,
"o": 61.665,
"h": 61.685,
"l": 61.66,
"c": 61.67
},
{
"t": 1791314100,
"o": 61.675,
"h": 61.68,
"l": 61.565,
"c": 61.595
},
{
"t": 1791314400,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.645
},
{
"t": 1791314700,
"o": 61.645,
"h": 61.645,
"l": 61.515,
"c": 61.535
},
{
"t": 1791315000,
"o": 61.55,
"h": 61.8,
"l": 61.55,
"c": 61.795
},
{
"t": 1791315300,
"o": 61.8,
"h": 61.865,
"l": 61.745,
"c": 61.845
},
{
"t": 1791315600,
"o": 61.85,
"h": 61.855,
"l": 61.78,
"c": 61.805
},
{
"t": 1791315900,
"o": 61.8,
"h": 61.865,
"l": 61.785,
"c": 61.865
},
{
"t": 1791316200,
"o": 61.87,
"h": 61.995,
"l": 61.865,
"c": 61.96
},
{
"t": 1791316500,
"o": 61.95,
"h": 62.08,
"l": 61.95,
"c": 61.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 61.36
},
{
"t": 1791293700,
"v": 61.295
},
{
"t": 1791294000,
"v": 61.272
},
{
"t": 1791294300,
"v": 61.2526
},
{
"t": 1791294600,
"v": 61.2381
},
{
"t": 1791294900,
"v": 61.2085
},
{
"t": 1791295200,
"v": 61.1888
},
{
"t": 1791295500,
"v": 61.217
},
{
"t": 1791295800,
"v": 61.2096
},
{
"t": 1791296100,
"v": 61.2197
},
{
"t": 1791296400,
"v": 61.2318
},
{
"t": 1791296700,
"v": 61.2514
},
{
"t": 1791297000,
"v": 61.2691
},
{
"t": 1791297300,
"v": 61.2893
},
{
"t": 1791297600,
"v": 61.2884
},
{
"t": 1791297900,
"v": 61.3148
},
{
"t": 1791298200,
"v": 61.3498
},
{
"t": 1791298500,
"v": 61.3918
},
{
"t": 1791298800,
"v": 61.4365
},
{
"t": 1791299100,
"v": 61.4492
},
{
"t": 1791299400,
"v": 61.4823
},
{
"t": 1791299700,
"v": 61.4959
},
{
"t": 1791300000,
"v": 61.5327
},
{
"t": 1791300300,
"v": 61.5562
},
{
"t": 1791300600,
"v": 61.5719
},
{
"t": 1791300900,
"v": 61.5865
},
{
"t": 1791301200,
"v": 61.6042
},
{
"t": 1791301500,
"v": 61.5964
},
{
"t": 1791301800,
"v": 61.5911
},
{
"t": 1791302100,
"v": 61.5829
},
{
"t": 1791302400,
"v": 61.5983
},
{
"t": 1791302700,
"v": 61.6076
},
{
"t": 1791303000,
"v": 61.6191
},
{
"t": 1791303300,
"v": 61.6133
},
{
"t": 1791303600,
"v": 61.6246
},
{
"t": 1791303900,
"v": 61.6297
},
{
"t": 1791304200,
"v": 61.6438
},
{
"t": 1791304500,
"v": 61.655
},
{
"t": 1791304800,
"v": 61.651
},
{
"t": 1791305100,
"v": 61.6438
},
{
"t": 1791305400,
"v": 61.643
},
{
"t": 1791305700,
"v": 61.6424
},
{
"t": 1791306000,
"v": 61.636
},
{
"t": 1791306300,
"v": 61.6248
},
{
"t": 1791306600,
"v": 61.5968
},
{
"t": 1791306900,
"v": 61.5754
},
{
"t": 1791307200,
"v": 61.5554
},
{
"t": 1791307500,
"v": 61.5343
},
{
"t": 1791307800,
"v": 61.5174
},
{
"t": 1791308100,
"v": 61.5079
},
{
"t": 1791308400,
"v": 61.5104
},
{
"t": 1791308700,
"v": 61.5073
},
{
"t": 1791309000,
"v": 61.5148
},
{
"t": 1791309300,
"v": 61.5194
},
{
"t": 1791309600,
"v": 61.5315
},
{
"t": 1791309900,
"v": 61.5372
},
{
"t": 1791310200,
"v": 61.5458
},
{
"t": 1791310500,
"v": 61.5394
},
{
"t": 1791310800,
"v": 61.5275
},
{
"t": 1791311100,
"v": 61.522
},
{
"t": 1791311400,
"v": 61.5256
},
{
"t": 1791311700,
"v": 61.5335
},
{
"t": 1791312000,
"v": 61.5368
},
{
"t": 1791312300,
"v": 61.5454
},
{
"t": 1791312600,
"v": 61.5713
},
{
"t": 1791312900,
"v": 61.5971
},
{
"t": 1791313200,
"v": 61.6177
},
{
"t": 1791313500,
"v": 61.6261
},
{
"t": 1791313800,
"v": 61.6349
},
{
"t": 1791314100,
"v": 61.6269
},
{
"t": 1791314400,
"v": 61.6305
},
{
"t": 1791314700,
"v": 61.6114
},
{
"t": 1791315000,
"v": 61.6481
},
{
"t": 1791315300,
"v": 61.6875
},
{
"t": 1791315600,
"v": 61.711
},
{
"t": 1791315900,
"v": 61.7418
},
{
"t": 1791316200,
"v": 61.7854
},
{
"t": 1791316500,
"v": 61.8264
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
},
{
"t": 1791295200,
"o": 61.12,
"h": 61.2,
"l": 61.08,
"c": 61.11
},
{
"t": 1791295500,
"o": 61.12,
"h": 61.33,
"l": 61.08,
"c": 61.33
},
{
"t": 1791295800,
"o": 61.32,
"h": 61.375,
"l": 61.18,
"c": 61.18
},
{
"t": 1791296100,
"o": 61.18,
"h": 61.301837,
"l": 61.16,
"c": 61.26
},
{
"t": 1791296400,
"o": 61.26,
"h": 61.345,
"l": 61.26,
"c": 61.28
},
{
"t": 1791296700,
"o": 61.295,
"h": 61.4,
"l": 61.28,
"c": 61.33
},
{
"t": 1791297000,
"o": 61.33,
"h": 61.36,
"l": 61.24,
"c": 61.34
},
{
"t": 1791297300,
"o": 61.32,
"h": 61.4385,
"l": 61.32,
"c": 61.37
},
{
"t": 1791297600,
"o": 61.36,
"h": 61.41,
"l": 61.285,
"c": 61.285
},
{
"t": 1791297900,
"o": 61.29,
"h": 61.48,
"l": 61.29,
"c": 61.42
},
{
"t": 1791298200,
"o": 61.44,
"h": 61.5,
"l": 61.36,
"c": 61.49
},
{
"t": 1791298500,
"o": 61.495,
"h": 61.565,
"l": 61.495,
"c": 61.56
},
{
"t": 1791298800,
"o": 61.585,
"h": 61.64,
"l": 61.57,
"c": 61.615
},
{
"t": 1791299100,
"o": 61.61,
"h": 61.615,
"l": 61.48,
"c": 61.5
},
{
"t": 1791299400,
"o": 61.49,
"h": 61.6361,
"l": 61.47,
"c": 61.615
},
{
"t": 1791299700,
"o": 61.62,
"h": 61.66,
"l": 61.54,
"c": 61.55
},
{
"t": 1791300000,
"o": 61.56,
"h": 61.705,
"l": 61.55,
"c": 61.68
},
{
"t": 1791300300,
"o": 61.685,
"h": 61.7,
"l": 61.64,
"c": 61.65
},
{
"t": 1791300600,
"o": 61.635,
"h": 61.665,
"l": 61.62,
"c": 61.635
},
{
"t": 1791300900,
"o": 61.635,
"h": 61.67,
"l": 61.62,
"c": 61.645
},
{
"t": 1791301200,
"o": 61.655,
"h": 61.72,
"l": 61.65,
"c": 61.675
},
{
"t": 1791301500,
"o": 61.67,
"h": 61.68,
"l": 61.565,
"c": 61.565
},
{
"t": 1791301800,
"o": 61.58,
"h": 61.595,
"l": 61.51,
"c": 61.57
},
{
"t": 1791302100,
"o": 61.585,
"h": 61.6,
"l": 61.53,
"c": 61.55
},
{
"t": 1791302400,
"o": 61.56,
"h": 61.665,
"l": 61.56,
"c": 61.66
},
{
"t": 1791302700,
"o": 61.66,
"h": 61.67,
"l": 61.64,
"c": 61.645
},
{
"t": 1791303000,
"o": 61.645,
"h": 61.67,
"l": 61.615,
"c": 61.665
},
{
"t": 1791303300,
"o": 61.66,
"h": 61.66,
"l": 61.59,
"c": 61.59
},
{
"t": 1791303600,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.67
},
{
"t": 1791303900,
"o": 61.67,
"h": 61.67,
"l": 61.63,
"c": 61.65
},
{
"t": 1791304200,
"o": 61.645,
"h": 61.73,
"l": 61.64,
"c": 61.7
},
{
"t": 1791304500,
"o": 61.7,
"h": 61.7099,
"l": 61.645,
"c": 61.7
},
{
"t": 1791304800,
"o": 61.69,
"h": 61.72,
"l": 61.635,
"c": 61.635
},
{
"t": 1791305100,
"o": 61.635,
"h": 61.68,
"l": 61.615,
"c": 61.615
},
{
"t": 1791305400,
"o": 61.6101,
"h": 61.655,
"l": 61.6101,
"c": 61.64
},
{
"t": 1791305700,
"o": 61.65,
"h": 61.65,
"l": 61.62,
"c": 61.64
},
{
"t": 1791306000,
"o": 61.635,
"h": 61.65,
"l": 61.6,
"c": 61.61
},
{
"t": 1791306300,
"o": 61.62,
"h": 61.645,
"l": 61.56,
"c": 61.58
},
{
"t": 1791306600,
"o": 61.58,
"h": 61.59,
"l": 61.47,
"c": 61.485
},
{
"t": 1791306900,
"o": 61.48,
"h": 61.495,
"l": 61.455,
"c": 61.49
},
{
"t": 1791307200,
"o": 61.49,
"h": 61.5,
"l": 61.435,
"c": 61.475
},
{
"t": 1791307500,
"o": 61.475,
"h": 61.475,
"l": 61.43,
"c": 61.45
},
{
"t": 1791307800,
"o": 61.44,
"h": 61.45,
"l": 61.375,
"c": 61.45
},
{
"t": 1791308100,
"o": 61.46,
"h": 61.515,
"l": 61.45,
"c": 61.47
},
{
"t": 1791308400,
"o": 61.475,
"h": 61.52,
"l": 61.46,
"c": 61.52
},
{
"t": 1791308700,
"o": 61.52,
"h": 61.52,
"l": 61.47,
"c": 61.495
},
{
"t": 1791309000,
"o": 61.49,
"h": 61.555,
"l": 61.48,
"c": 61.545
},
{
"t": 1791309300,
"o": 61.545,
"h": 61.55,
"l": 61.51,
"c": 61.5375
},
{
"t": 1791309600,
"o": 61.535,
"h": 61.605,
"l": 61.525,
"c": 61.58
},
{
"t": 1791309900,
"o": 61.575,
"h": 61.595,
"l": 61.535,
"c": 61.56
},
{
"t": 1791310200,
"o": 61.545,
"h": 61.586,
"l": 61.545,
"c": 61.58
},
{
"t": 1791310500,
"o": 61.575,
"h": 61.6,
"l": 61.51,
"c": 61.514
},
{
"t": 1791310800,
"o": 61.515,
"h": 61.52,
"l": 61.435,
"c": 61.48
},
{
"t": 1791311100,
"o": 61.48,
"h": 61.5,
"l": 61.465,
"c": 61.5
},
{
"t": 1791311400,
"o": 61.495,
"h": 61.55,
"l": 61.49,
"c": 61.54
},
{
"t": 1791311700,
"o": 61.54,
"h": 61.565,
"l": 61.505,
"c": 61.565
},
{
"t": 1791312000,
"o": 61.565,
"h": 61.575,
"l": 61.53,
"c": 61.55
},
{
"t": 1791312300,
"o": 61.56,
"h": 61.585,
"l": 61.525,
"c": 61.58
},
{
"t": 1791312600,
"o": 61.58,
"h": 61.675,
"l": 61.57,
"c": 61.675
},
{
"t": 1791312900,
"o": 61.68,
"h": 61.74,
"l": 61.665,
"c": 61.7
},
{
"t": 1791313200,
"o": 61.695,
"h": 61.725,
"l": 61.675,
"c": 61.7
},
{
"t": 1791313500,
"o": 61.705,
"h": 61.725,
"l": 61.66,
"c": 61.66
},
{
"t": 1791313800,
"o": 61.665,
"h": 61.685,
"l": 61.66,
"c": 61.67
},
{
"t": 1791314100,
"o": 61.675,
"h": 61.68,
"l": 61.565,
"c": 61.595
},
{
"t": 1791314400,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.645
},
{
"t": 1791314700,
"o": 61.645,
"h": 61.645,
"l": 61.515,
"c": 61.535
},
{
"t": 1791315000,
"o": 61.55,
"h": 61.8,
"l": 61.55,
"c": 61.795
},
{
"t": 1791315300,
"o": 61.8,
"h": 61.865,
"l": 61.745,
"c": 61.845
},
{
"t": 1791315600,
"o": 61.85,
"h": 61.855,
"l": 61.78,
"c": 61.805
},
{
"t": 1791315900,
"o": 61.8,
"h": 61.865,
"l": 61.785,
"c": 61.865
},
{
"t": 1791316200,
"o": 61.87,
"h": 61.995,
"l": 61.865,
"c": 61.96
},
{
"t": 1791316500,
"o": 61.95,
"h": 62.08,
"l": 61.95,
"c": 61.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 61.36
},
{
"t": 1791293700,
"v": 61.3305
},
{
"t": 1791294000,
"v": 61.3168
},
{
"t": 1791294300,
"v": 61.3039
},
{
"t": 1791294600,
"v": 61.2926
},
{
"t": 1791294900,
"v": 61.2742
},
{
"t": 1791295200,
"v": 61.2593
},
{
"t": 1791295500,
"v": 61.2657
},
{
"t": 1791295800,
"v": 61.2579
},
{
"t": 1791296100,
"v": 61.2581
},
{
"t": 1791296400,
"v": 61.2601
},
{
"t": 1791296700,
"v": 61.2665
},
{
"t": 1791297000,
"v": 61.2731
},
{
"t": 1791297300,
"v": 61.2819
},
{
"t": 1791297600,
"v": 61.2822
},
{
"t": 1791297900,
"v": 61.2947
},
{
"t": 1791298200,
"v": 61.3125
},
{
"t": 1791298500,
"v": 61.335
},
{
"t": 1791298800,
"v": 61.3605
},
{
"t": 1791299100,
"v": 61.3731
},
{
"t": 1791299400,
"v": 61.3951
},
{
"t": 1791299700,
"v": 61.4092
},
{
"t": 1791300000,
"v": 61.4338
},
{
"t": 1791300300,
"v": 61.4535
},
{
"t": 1791300600,
"v": 61.47
},
{
"t": 1791300900,
"v": 61.4859
},
{
"t": 1791301200,
"v": 61.5031
},
{
"t": 1791301500,
"v": 61.5087
},
{
"t": 1791301800,
"v": 61.5143
},
{
"t": 1791302100,
"v": 61.5175
},
{
"t": 1791302400,
"v": 61.5305
},
{
"t": 1791302700,
"v": 61.5409
},
{
"t": 1791303000,
"v": 61.5522
},
{
"t": 1791303300,
"v": 61.5556
},
{
"t": 1791303600,
"v": 61.566
},
{
"t": 1791303900,
"v": 61.5736
},
{
"t": 1791304200,
"v": 61.5851
},
{
"t": 1791304500,
"v": 61.5956
},
{
"t": 1791304800,
"v": 61.5992
},
{
"t": 1791305100,
"v": 61.6006
},
{
"t": 1791305400,
"v": 61.6042
},
{
"t": 1791305700,
"v": 61.6074
},
{
"t": 1791306000,
"v": 61.6077
},
{
"t": 1791306300,
"v": 61.6052
},
{
"t": 1791306600,
"v": 61.5942
},
{
"t": 1791306900,
"v": 61.5848
},
{
"t": 1791307200,
"v": 61.5748
},
{
"t": 1791307500,
"v": 61.5634
},
{
"t": 1791307800,
"v": 61.5531
},
{
"t": 1791308100,
"v": 61.5456
},
{
"t": 1791308400,
"v": 61.5432
},
{
"t": 1791308700,
"v": 61.5389
},
{
"t": 1791309000,
"v": 61.5394
},
{
"t": 1791309300,
"v": 61.5392
},
{
"t": 1791309600,
"v": 61.5429
},
{
"t": 1791309900,
"v": 61.5445
},
{
"t": 1791310200,
"v": 61.5477
},
{
"t": 1791310500,
"v": 61.5447
},
{
"t": 1791310800,
"v": 61.5388
},
{
"t": 1791311100,
"v": 61.5353
},
{
"t": 1791311400,
"v": 61.5357
},
{
"t": 1791311700,
"v": 61.5384
},
{
"t": 1791312000,
"v": 61.5394
},
{
"t": 1791312300,
"v": 61.5431
},
{
"t": 1791312600,
"v": 61.5551
},
{
"t": 1791312900,
"v": 61.5683
},
{
"t": 1791313200,
"v": 61.5802
},
{
"t": 1791313500,
"v": 61.5875
},
{
"t": 1791313800,
"v": 61.595
},
{
"t": 1791314100,
"v": 61.595
},
{
"t": 1791314400,
"v": 61.5995
},
{
"t": 1791314700,
"v": 61.5937
},
{
"t": 1791315000,
"v": 61.612
},
{
"t": 1791315300,
"v": 61.6332
},
{
"t": 1791315600,
"v": 61.6488
},
{
"t": 1791315900,
"v": 61.6684
},
{
"t": 1791316200,
"v": 61.6949
},
{
"t": 1791316500,
"v": 61.7218
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
},
{
"t": 1791295200,
"o": 61.12,
"h": 61.2,
"l": 61.08,
"c": 61.11
},
{
"t": 1791295500,
"o": 61.12,
"h": 61.33,
"l": 61.08,
"c": 61.33
},
{
"t": 1791295800,
"o": 61.32,
"h": 61.375,
"l": 61.18,
"c": 61.18
},
{
"t": 1791296100,
"o": 61.18,
"h": 61.301837,
"l": 61.16,
"c": 61.26
},
{
"t": 1791296400,
"o": 61.26,
"h": 61.345,
"l": 61.26,
"c": 61.28
},
{
"t": 1791296700,
"o": 61.295,
"h": 61.4,
"l": 61.28,
"c": 61.33
},
{
"t": 1791297000,
"o": 61.33,
"h": 61.36,
"l": 61.24,
"c": 61.34
},
{
"t": 1791297300,
"o": 61.32,
"h": 61.4385,
"l": 61.32,
"c": 61.37
},
{
"t": 1791297600,
"o": 61.36,
"h": 61.41,
"l": 61.285,
"c": 61.285
},
{
"t": 1791297900,
"o": 61.29,
"h": 61.48,
"l": 61.29,
"c": 61.42
},
{
"t": 1791298200,
"o": 61.44,
"h": 61.5,
"l": 61.36,
"c": 61.49
},
{
"t": 1791298500,
"o": 61.495,
"h": 61.565,
"l": 61.495,
"c": 61.56
},
{
"t": 1791298800,
"o": 61.585,
"h": 61.64,
"l": 61.57,
"c": 61.615
},
{
"t": 1791299100,
"o": 61.61,
"h": 61.615,
"l": 61.48,
"c": 61.5
},
{
"t": 1791299400,
"o": 61.49,
"h": 61.6361,
"l": 61.47,
"c": 61.615
},
{
"t": 1791299700,
"o": 61.62,
"h": 61.66,
"l": 61.54,
"c": 61.55
},
{
"t": 1791300000,
"o": 61.56,
"h": 61.705,
"l": 61.55,
"c": 61.68
},
{
"t": 1791300300,
"o": 61.685,
"h": 61.7,
"l": 61.64,
"c": 61.65
},
{
"t": 1791300600,
"o": 61.635,
"h": 61.665,
"l": 61.62,
"c": 61.635
},
{
"t": 1791300900,
"o": 61.635,
"h": 61.67,
"l": 61.62,
"c": 61.645
},
{
"t": 1791301200,
"o": 61.655,
"h": 61.72,
"l": 61.65,
"c": 61.675
},
{
"t": 1791301500,
"o": 61.67,
"h": 61.68,
"l": 61.565,
"c": 61.565
},
{
"t": 1791301800,
"o": 61.58,
"h": 61.595,
"l": 61.51,
"c": 61.57
},
{
"t": 1791302100,
"o": 61.585,
"h": 61.6,
"l": 61.53,
"c": 61.55
},
{
"t": 1791302400,
"o": 61.56,
"h": 61.665,
"l": 61.56,
"c": 61.66
},
{
"t": 1791302700,
"o": 61.66,
"h": 61.67,
"l": 61.64,
"c": 61.645
},
{
"t": 1791303000,
"o": 61.645,
"h": 61.67,
"l": 61.615,
"c": 61.665
},
{
"t": 1791303300,
"o": 61.66,
"h": 61.66,
"l": 61.59,
"c": 61.59
},
{
"t": 1791303600,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.67
},
{
"t": 1791303900,
"o": 61.67,
"h": 61.67,
"l": 61.63,
"c": 61.65
},
{
"t": 1791304200,
"o": 61.645,
"h": 61.73,
"l": 61.64,
"c": 61.7
},
{
"t": 1791304500,
"o": 61.7,
"h": 61.7099,
"l": 61.645,
"c": 61.7
},
{
"t": 1791304800,
"o": 61.69,
"h": 61.72,
"l": 61.635,
"c": 61.635
},
{
"t": 1791305100,
"o": 61.635,
"h": 61.68,
"l": 61.615,
"c": 61.615
},
{
"t": 1791305400,
"o": 61.6101,
"h": 61.655,
"l": 61.6101,
"c": 61.64
},
{
"t": 1791305700,
"o": 61.65,
"h": 61.65,
"l": 61.62,
"c": 61.64
},
{
"t": 1791306000,
"o": 61.635,
"h": 61.65,
"l": 61.6,
"c": 61.61
},
{
"t": 1791306300,
"o": 61.62,
"h": 61.645,
"l": 61.56,
"c": 61.58
},
{
"t": 1791306600,
"o": 61.58,
"h": 61.59,
"l": 61.47,
"c": 61.485
},
{
"t": 1791306900,
"o": 61.48,
"h": 61.495,
"l": 61.455,
"c": 61.49
},
{
"t": 1791307200,
"o": 61.49,
"h": 61.5,
"l": 61.435,
"c": 61.475
},
{
"t": 1791307500,
"o": 61.475,
"h": 61.475,
"l": 61.43,
"c": 61.45
},
{
"t": 1791307800,
"o": 61.44,
"h": 61.45,
"l": 61.375,
"c": 61.45
},
{
"t": 1791308100,
"o": 61.46,
"h": 61.515,
"l": 61.45,
"c": 61.47
},
{
"t": 1791308400,
"o": 61.475,
"h": 61.52,
"l": 61.46,
"c": 61.52
},
{
"t": 1791308700,
"o": 61.52,
"h": 61.52,
"l": 61.47,
"c": 61.495
},
{
"t": 1791309000,
"o": 61.49,
"h": 61.555,
"l": 61.48,
"c": 61.545
},
{
"t": 1791309300,
"o": 61.545,
"h": 61.55,
"l": 61.51,
"c": 61.5375
},
{
"t": 1791309600,
"o": 61.535,
"h": 61.605,
"l": 61.525,
"c": 61.58
},
{
"t": 1791309900,
"o": 61.575,
"h": 61.595,
"l": 61.535,
"c": 61.56
},
{
"t": 1791310200,
"o": 61.545,
"h": 61.586,
"l": 61.545,
"c": 61.58
},
{
"t": 1791310500,
"o": 61.575,
"h": 61.6,
"l": 61.51,
"c": 61.514
},
{
"t": 1791310800,
"o": 61.515,
"h": 61.52,
"l": 61.435,
"c": 61.48
},
{
"t": 1791311100,
"o": 61.48,
"h": 61.5,
"l": 61.465,
"c": 61.5
},
{
"t": 1791311400,
"o": 61.495,
"h": 61.55,
"l": 61.49,
"c": 61.54
},
{
"t": 1791311700,
"o": 61.54,
"h": 61.565,
"l": 61.505,
"c": 61.565
},
{
"t": 1791312000,
"o": 61.565,
"h": 61.575,
"l": 61.53,
"c": 61.55
},
{
"t": 1791312300,
"o": 61.56,
"h": 61.585,
"l": 61.525,
"c": 61.58
},
{
"t": 1791312600,
"o": 61.58,
"h": 61.675,
"l": 61.57,
"c": 61.675
},
{
"t": 1791312900,
"o": 61.68,
"h": 61.74,
"l": 61.665,
"c": 61.7
},
{
"t": 1791313200,
"o": 61.695,
"h": 61.725,
"l": 61.675,
"c": 61.7
},
{
"t": 1791313500,
"o": 61.705,
"h": 61.725,
"l": 61.66,
"c": 61.66
},
{
"t": 1791313800,
"o": 61.665,
"h": 61.685,
"l": 61.66,
"c": 61.67
},
{
"t": 1791314100,
"o": 61.675,
"h": 61.68,
"l": 61.565,
"c": 61.595
},
{
"t": 1791314400,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.645
},
{
"t": 1791314700,
"o": 61.645,
"h": 61.645,
"l": 61.515,
"c": 61.535
},
{
"t": 1791315000,
"o": 61.55,
"h": 61.8,
"l": 61.55,
"c": 61.795
},
{
"t": 1791315300,
"o": 61.8,
"h": 61.865,
"l": 61.745,
"c": 61.845
},
{
"t": 1791315600,
"o": 61.85,
"h": 61.855,
"l": 61.78,
"c": 61.805
},
{
"t": 1791315900,
"o": 61.8,
"h": 61.865,
"l": 61.785,
"c": 61.865
},
{
"t": 1791316200,
"o": 61.87,
"h": 61.995,
"l": 61.865,
"c": 61.96
},
{
"t": 1791316500,
"o": 61.95,
"h": 62.08,
"l": 61.95,
"c": 61.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $61.41",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 61.41
},
{
"t": 1791316500,
"v": 61.41
}
]
},
{
"label": "ORB Low $61.01",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 61.011
},
{
"t": 1791316500,
"v": 61.011
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
},
{
"t": 1791295200,
"o": 61.12,
"h": 61.2,
"l": 61.08,
"c": 61.11
},
{
"t": 1791295500,
"o": 61.12,
"h": 61.33,
"l": 61.08,
"c": 61.33
},
{
"t": 1791295800,
"o": 61.32,
"h": 61.375,
"l": 61.18,
"c": 61.18
},
{
"t": 1791296100,
"o": 61.18,
"h": 61.301837,
"l": 61.16,
"c": 61.26
},
{
"t": 1791296400,
"o": 61.26,
"h": 61.345,
"l": 61.26,
"c": 61.28
},
{
"t": 1791296700,
"o": 61.295,
"h": 61.4,
"l": 61.28,
"c": 61.33
},
{
"t": 1791297000,
"o": 61.33,
"h": 61.36,
"l": 61.24,
"c": 61.34
},
{
"t": 1791297300,
"o": 61.32,
"h": 61.4385,
"l": 61.32,
"c": 61.37
},
{
"t": 1791297600,
"o": 61.36,
"h": 61.41,
"l": 61.285,
"c": 61.285
},
{
"t": 1791297900,
"o": 61.29,
"h": 61.48,
"l": 61.29,
"c": 61.42
},
{
"t": 1791298200,
"o": 61.44,
"h": 61.5,
"l": 61.36,
"c": 61.49
},
{
"t": 1791298500,
"o": 61.495,
"h": 61.565,
"l": 61.495,
"c": 61.56
},
{
"t": 1791298800,
"o": 61.585,
"h": 61.64,
"l": 61.57,
"c": 61.615
},
{
"t": 1791299100,
"o": 61.61,
"h": 61.615,
"l": 61.48,
"c": 61.5
},
{
"t": 1791299400,
"o": 61.49,
"h": 61.6361,
"l": 61.47,
"c": 61.615
},
{
"t": 1791299700,
"o": 61.62,
"h": 61.66,
"l": 61.54,
"c": 61.55
},
{
"t": 1791300000,
"o": 61.56,
"h": 61.705,
"l": 61.55,
"c": 61.68
},
{
"t": 1791300300,
"o": 61.685,
"h": 61.7,
"l": 61.64,
"c": 61.65
},
{
"t": 1791300600,
"o": 61.635,
"h": 61.665,
"l": 61.62,
"c": 61.635
},
{
"t": 1791300900,
"o": 61.635,
"h": 61.67,
"l": 61.62,
"c": 61.645
},
{
"t": 1791301200,
"o": 61.655,
"h": 61.72,
"l": 61.65,
"c": 61.675
},
{
"t": 1791301500,
"o": 61.67,
"h": 61.68,
"l": 61.565,
"c": 61.565
},
{
"t": 1791301800,
"o": 61.58,
"h": 61.595,
"l": 61.51,
"c": 61.57
},
{
"t": 1791302100,
"o": 61.585,
"h": 61.6,
"l": 61.53,
"c": 61.55
},
{
"t": 1791302400,
"o": 61.56,
"h": 61.665,
"l": 61.56,
"c": 61.66
},
{
"t": 1791302700,
"o": 61.66,
"h": 61.67,
"l": 61.64,
"c": 61.645
},
{
"t": 1791303000,
"o": 61.645,
"h": 61.67,
"l": 61.615,
"c": 61.665
},
{
"t": 1791303300,
"o": 61.66,
"h": 61.66,
"l": 61.59,
"c": 61.59
},
{
"t": 1791303600,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.67
},
{
"t": 1791303900,
"o": 61.67,
"h": 61.67,
"l": 61.63,
"c": 61.65
},
{
"t": 1791304200,
"o": 61.645,
"h": 61.73,
"l": 61.64,
"c": 61.7
},
{
"t": 1791304500,
"o": 61.7,
"h": 61.7099,
"l": 61.645,
"c": 61.7
},
{
"t": 1791304800,
"o": 61.69,
"h": 61.72,
"l": 61.635,
"c": 61.635
},
{
"t": 1791305100,
"o": 61.635,
"h": 61.68,
"l": 61.615,
"c": 61.615
},
{
"t": 1791305400,
"o": 61.6101,
"h": 61.655,
"l": 61.6101,
"c": 61.64
},
{
"t": 1791305700,
"o": 61.65,
"h": 61.65,
"l": 61.62,
"c": 61.64
},
{
"t": 1791306000,
"o": 61.635,
"h": 61.65,
"l": 61.6,
"c": 61.61
},
{
"t": 1791306300,
"o": 61.62,
"h": 61.645,
"l": 61.56,
"c": 61.58
},
{
"t": 1791306600,
"o": 61.58,
"h": 61.59,
"l": 61.47,
"c": 61.485
},
{
"t": 1791306900,
"o": 61.48,
"h": 61.495,
"l": 61.455,
"c": 61.49
},
{
"t": 1791307200,
"o": 61.49,
"h": 61.5,
"l": 61.435,
"c": 61.475
},
{
"t": 1791307500,
"o": 61.475,
"h": 61.475,
"l": 61.43,
"c": 61.45
},
{
"t": 1791307800,
"o": 61.44,
"h": 61.45,
"l": 61.375,
"c": 61.45
},
{
"t": 1791308100,
"o": 61.46,
"h": 61.515,
"l": 61.45,
"c": 61.47
},
{
"t": 1791308400,
"o": 61.475,
"h": 61.52,
"l": 61.46,
"c": 61.52
},
{
"t": 1791308700,
"o": 61.52,
"h": 61.52,
"l": 61.47,
"c": 61.495
},
{
"t": 1791309000,
"o": 61.49,
"h": 61.555,
"l": 61.48,
"c": 61.545
},
{
"t": 1791309300,
"o": 61.545,
"h": 61.55,
"l": 61.51,
"c": 61.5375
},
{
"t": 1791309600,
"o": 61.535,
"h": 61.605,
"l": 61.525,
"c": 61.58
},
{
"t": 1791309900,
"o": 61.575,
"h": 61.595,
"l": 61.535,
"c": 61.56
},
{
"t": 1791310200,
"o": 61.545,
"h": 61.586,
"l": 61.545,
"c": 61.58
},
{
"t": 1791310500,
"o": 61.575,
"h": 61.6,
"l": 61.51,
"c": 61.514
},
{
"t": 1791310800,
"o": 61.515,
"h": 61.52,
"l": 61.435,
"c": 61.48
},
{
"t": 1791311100,
"o": 61.48,
"h": 61.5,
"l": 61.465,
"c": 61.5
},
{
"t": 1791311400,
"o": 61.495,
"h": 61.55,
"l": 61.49,
"c": 61.54
},
{
"t": 1791311700,
"o": 61.54,
"h": 61.565,
"l": 61.505,
"c": 61.565
},
{
"t": 1791312000,
"o": 61.565,
"h": 61.575,
"l": 61.53,
"c": 61.55
},
{
"t": 1791312300,
"o": 61.56,
"h": 61.585,
"l": 61.525,
"c": 61.58
},
{
"t": 1791312600,
"o": 61.58,
"h": 61.675,
"l": 61.57,
"c": 61.675
},
{
"t": 1791312900,
"o": 61.68,
"h": 61.74,
"l": 61.665,
"c": 61.7
},
{
"t": 1791313200,
"o": 61.695,
"h": 61.725,
"l": 61.675,
"c": 61.7
},
{
"t": 1791313500,
"o": 61.705,
"h": 61.725,
"l": 61.66,
"c": 61.66
},
{
"t": 1791313800,
"o": 61.665,
"h": 61.685,
"l": 61.66,
"c": 61.67
},
{
"t": 1791314100,
"o": 61.675,
"h": 61.68,
"l": 61.565,
"c": 61.595
},
{
"t": 1791314400,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.645
},
{
"t": 1791314700,
"o": 61.645,
"h": 61.645,
"l": 61.515,
"c": 61.535
},
{
"t": 1791315000,
"o": 61.55,
"h": 61.8,
"l": 61.55,
"c": 61.795
},
{
"t": 1791315300,
"o": 61.8,
"h": 61.865,
"l": 61.745,
"c": 61.845
},
{
"t": 1791315600,
"o": 61.85,
"h": 61.855,
"l": 61.78,
"c": 61.805
},
{
"t": 1791315900,
"o": 61.8,
"h": 61.865,
"l": 61.785,
"c": 61.865
},
{
"t": 1791316200,
"o": 61.87,
"h": 61.995,
"l": 61.865,
"c": 61.96
},
{
"t": 1791316500,
"o": 61.95,
"h": 62.08,
"l": 61.95,
"c": 61.99
}
],
"overlays": {
"lines": [
{
"label": "PP $61.00",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 61.005
},
{
"t": 1791316500,
"v": 61.005
}
]
},
{
"label": "R1 $61.46",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 61.46
},
{
"t": 1791316500,
"v": 61.46
}
]
},
{
"label": "S1 $60.58",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 60.58
},
{
"t": 1791316500,
"v": 60.58
}
]
},
{
"label": "R2 $61.88",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 61.885
},
{
"t": 1791316500,
"v": 61.885
}
]
},
{
"label": "S2 $60.12",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 60.125
},
{
"t": 1791316500,
"v": 60.125
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
},
{
"t": 1791295200,
"o": 61.12,
"h": 61.2,
"l": 61.08,
"c": 61.11
},
{
"t": 1791295500,
"o": 61.12,
"h": 61.33,
"l": 61.08,
"c": 61.33
},
{
"t": 1791295800,
"o": 61.32,
"h": 61.375,
"l": 61.18,
"c": 61.18
},
{
"t": 1791296100,
"o": 61.18,
"h": 61.301837,
"l": 61.16,
"c": 61.26
},
{
"t": 1791296400,
"o": 61.26,
"h": 61.345,
"l": 61.26,
"c": 61.28
},
{
"t": 1791296700,
"o": 61.295,
"h": 61.4,
"l": 61.28,
"c": 61.33
},
{
"t": 1791297000,
"o": 61.33,
"h": 61.36,
"l": 61.24,
"c": 61.34
},
{
"t": 1791297300,
"o": 61.32,
"h": 61.4385,
"l": 61.32,
"c": 61.37
},
{
"t": 1791297600,
"o": 61.36,
"h": 61.41,
"l": 61.285,
"c": 61.285
},
{
"t": 1791297900,
"o": 61.29,
"h": 61.48,
"l": 61.29,
"c": 61.42
},
{
"t": 1791298200,
"o": 61.44,
"h": 61.5,
"l": 61.36,
"c": 61.49
},
{
"t": 1791298500,
"o": 61.495,
"h": 61.565,
"l": 61.495,
"c": 61.56
},
{
"t": 1791298800,
"o": 61.585,
"h": 61.64,
"l": 61.57,
"c": 61.615
},
{
"t": 1791299100,
"o": 61.61,
"h": 61.615,
"l": 61.48,
"c": 61.5
},
{
"t": 1791299400,
"o": 61.49,
"h": 61.6361,
"l": 61.47,
"c": 61.615
},
{
"t": 1791299700,
"o": 61.62,
"h": 61.66,
"l": 61.54,
"c": 61.55
},
{
"t": 1791300000,
"o": 61.56,
"h": 61.705,
"l": 61.55,
"c": 61.68
},
{
"t": 1791300300,
"o": 61.685,
"h": 61.7,
"l": 61.64,
"c": 61.65
},
{
"t": 1791300600,
"o": 61.635,
"h": 61.665,
"l": 61.62,
"c": 61.635
},
{
"t": 1791300900,
"o": 61.635,
"h": 61.67,
"l": 61.62,
"c": 61.645
},
{
"t": 1791301200,
"o": 61.655,
"h": 61.72,
"l": 61.65,
"c": 61.675
},
{
"t": 1791301500,
"o": 61.67,
"h": 61.68,
"l": 61.565,
"c": 61.565
},
{
"t": 1791301800,
"o": 61.58,
"h": 61.595,
"l": 61.51,
"c": 61.57
},
{
"t": 1791302100,
"o": 61.585,
"h": 61.6,
"l": 61.53,
"c": 61.55
},
{
"t": 1791302400,
"o": 61.56,
"h": 61.665,
"l": 61.56,
"c": 61.66
},
{
"t": 1791302700,
"o": 61.66,
"h": 61.67,
"l": 61.64,
"c": 61.645
},
{
"t": 1791303000,
"o": 61.645,
"h": 61.67,
"l": 61.615,
"c": 61.665
},
{
"t": 1791303300,
"o": 61.66,
"h": 61.66,
"l": 61.59,
"c": 61.59
},
{
"t": 1791303600,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.67
},
{
"t": 1791303900,
"o": 61.67,
"h": 61.67,
"l": 61.63,
"c": 61.65
},
{
"t": 1791304200,
"o": 61.645,
"h": 61.73,
"l": 61.64,
"c": 61.7
},
{
"t": 1791304500,
"o": 61.7,
"h": 61.7099,
"l": 61.645,
"c": 61.7
},
{
"t": 1791304800,
"o": 61.69,
"h": 61.72,
"l": 61.635,
"c": 61.635
},
{
"t": 1791305100,
"o": 61.635,
"h": 61.68,
"l": 61.615,
"c": 61.615
},
{
"t": 1791305400,
"o": 61.6101,
"h": 61.655,
"l": 61.6101,
"c": 61.64
},
{
"t": 1791305700,
"o": 61.65,
"h": 61.65,
"l": 61.62,
"c": 61.64
},
{
"t": 1791306000,
"o": 61.635,
"h": 61.65,
"l": 61.6,
"c": 61.61
},
{
"t": 1791306300,
"o": 61.62,
"h": 61.645,
"l": 61.56,
"c": 61.58
},
{
"t": 1791306600,
"o": 61.58,
"h": 61.59,
"l": 61.47,
"c": 61.485
},
{
"t": 1791306900,
"o": 61.48,
"h": 61.495,
"l": 61.455,
"c": 61.49
},
{
"t": 1791307200,
"o": 61.49,
"h": 61.5,
"l": 61.435,
"c": 61.475
},
{
"t": 1791307500,
"o": 61.475,
"h": 61.475,
"l": 61.43,
"c": 61.45
},
{
"t": 1791307800,
"o": 61.44,
"h": 61.45,
"l": 61.375,
"c": 61.45
},
{
"t": 1791308100,
"o": 61.46,
"h": 61.515,
"l": 61.45,
"c": 61.47
},
{
"t": 1791308400,
"o": 61.475,
"h": 61.52,
"l": 61.46,
"c": 61.52
},
{
"t": 1791308700,
"o": 61.52,
"h": 61.52,
"l": 61.47,
"c": 61.495
},
{
"t": 1791309000,
"o": 61.49,
"h": 61.555,
"l": 61.48,
"c": 61.545
},
{
"t": 1791309300,
"o": 61.545,
"h": 61.55,
"l": 61.51,
"c": 61.5375
},
{
"t": 1791309600,
"o": 61.535,
"h": 61.605,
"l": 61.525,
"c": 61.58
},
{
"t": 1791309900,
"o": 61.575,
"h": 61.595,
"l": 61.535,
"c": 61.56
},
{
"t": 1791310200,
"o": 61.545,
"h": 61.586,
"l": 61.545,
"c": 61.58
},
{
"t": 1791310500,
"o": 61.575,
"h": 61.6,
"l": 61.51,
"c": 61.514
},
{
"t": 1791310800,
"o": 61.515,
"h": 61.52,
"l": 61.435,
"c": 61.48
},
{
"t": 1791311100,
"o": 61.48,
"h": 61.5,
"l": 61.465,
"c": 61.5
},
{
"t": 1791311400,
"o": 61.495,
"h": 61.55,
"l": 61.49,
"c": 61.54
},
{
"t": 1791311700,
"o": 61.54,
"h": 61.565,
"l": 61.505,
"c": 61.565
},
{
"t": 1791312000,
"o": 61.565,
"h": 61.575,
"l": 61.53,
"c": 61.55
},
{
"t": 1791312300,
"o": 61.56,
"h": 61.585,
"l": 61.525,
"c": 61.58
},
{
"t": 1791312600,
"o": 61.58,
"h": 61.675,
"l": 61.57,
"c": 61.675
},
{
"t": 1791312900,
"o": 61.68,
"h": 61.74,
"l": 61.665,
"c": 61.7
},
{
"t": 1791313200,
"o": 61.695,
"h": 61.725,
"l": 61.675,
"c": 61.7
},
{
"t": 1791313500,
"o": 61.705,
"h": 61.725,
"l": 61.66,
"c": 61.66
},
{
"t": 1791313800,
"o": 61.665,
"h": 61.685,
"l": 61.66,
"c": 61.67
},
{
"t": 1791314100,
"o": 61.675,
"h": 61.68,
"l": 61.565,
"c": 61.595
},
{
"t": 1791314400,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.645
},
{
"t": 1791314700,
"o": 61.645,
"h": 61.645,
"l": 61.515,
"c": 61.535
},
{
"t": 1791315000,
"o": 61.55,
"h": 61.8,
"l": 61.55,
"c": 61.795
},
{
"t": 1791315300,
"o": 61.8,
"h": 61.865,
"l": 61.745,
"c": 61.845
},
{
"t": 1791315600,
"o": 61.85,
"h": 61.855,
"l": 61.78,
"c": 61.805
},
{
"t": 1791315900,
"o": 61.8,
"h": 61.865,
"l": 61.785,
"c": 61.865
},
{
"t": 1791316200,
"o": 61.87,
"h": 61.995,
"l": 61.865,
"c": 61.96
},
{
"t": 1791316500,
"o": 61.95,
"h": 62.08,
"l": 61.95,
"c": 61.99
}
],
"overlays": {
"lines": [
{
"label": "PDH $61.43",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 61.43
},
{
"t": 1791316500,
"v": 61.43
}
]
},
{
"label": "PDL $60.55",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 60.55
},
{
"t": 1791316500,
"v": 60.55
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 77,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
},
{
"t": 1791295200,
"o": 61.12,
"h": 61.2,
"l": 61.08,
"c": 61.11
},
{
"t": 1791295500,
"o": 61.12,
"h": 61.33,
"l": 61.08,
"c": 61.33
},
{
"t": 1791295800,
"o": 61.32,
"h": 61.375,
"l": 61.18,
"c": 61.18
},
{
"t": 1791296100,
"o": 61.18,
"h": 61.301837,
"l": 61.16,
"c": 61.26
},
{
"t": 1791296400,
"o": 61.26,
"h": 61.345,
"l": 61.26,
"c": 61.28
},
{
"t": 1791296700,
"o": 61.295,
"h": 61.4,
"l": 61.28,
"c": 61.33
},
{
"t": 1791297000,
"o": 61.33,
"h": 61.36,
"l": 61.24,
"c": 61.34
},
{
"t": 1791297300,
"o": 61.32,
"h": 61.4385,
"l": 61.32,
"c": 61.37
},
{
"t": 1791297600,
"o": 61.36,
"h": 61.41,
"l": 61.285,
"c": 61.285
},
{
"t": 1791297900,
"o": 61.29,
"h": 61.48,
"l": 61.29,
"c": 61.42
},
{
"t": 1791298200,
"o": 61.44,
"h": 61.5,
"l": 61.36,
"c": 61.49
},
{
"t": 1791298500,
"o": 61.495,
"h": 61.565,
"l": 61.495,
"c": 61.56
},
{
"t": 1791298800,
"o": 61.585,
"h": 61.64,
"l": 61.57,
"c": 61.615
},
{
"t": 1791299100,
"o": 61.61,
"h": 61.615,
"l": 61.48,
"c": 61.5
},
{
"t": 1791299400,
"o": 61.49,
"h": 61.6361,
"l": 61.47,
"c": 61.615
},
{
"t": 1791299700,
"o": 61.62,
"h": 61.66,
"l": 61.54,
"c": 61.55
},
{
"t": 1791300000,
"o": 61.56,
"h": 61.705,
"l": 61.55,
"c": 61.68
},
{
"t": 1791300300,
"o": 61.685,
"h": 61.7,
"l": 61.64,
"c": 61.65
},
{
"t": 1791300600,
"o": 61.635,
"h": 61.665,
"l": 61.62,
"c": 61.635
},
{
"t": 1791300900,
"o": 61.635,
"h": 61.67,
"l": 61.62,
"c": 61.645
},
{
"t": 1791301200,
"o": 61.655,
"h": 61.72,
"l": 61.65,
"c": 61.675
},
{
"t": 1791301500,
"o": 61.67,
"h": 61.68,
"l": 61.565,
"c": 61.565
},
{
"t": 1791301800,
"o": 61.58,
"h": 61.595,
"l": 61.51,
"c": 61.57
},
{
"t": 1791302100,
"o": 61.585,
"h": 61.6,
"l": 61.53,
"c": 61.55
},
{
"t": 1791302400,
"o": 61.56,
"h": 61.665,
"l": 61.56,
"c": 61.66
},
{
"t": 1791302700,
"o": 61.66,
"h": 61.67,
"l": 61.64,
"c": 61.645
},
{
"t": 1791303000,
"o": 61.645,
"h": 61.67,
"l": 61.615,
"c": 61.665
},
{
"t": 1791303300,
"o": 61.66,
"h": 61.66,
"l": 61.59,
"c": 61.59
},
{
"t": 1791303600,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.67
},
{
"t": 1791303900,
"o": 61.67,
"h": 61.67,
"l": 61.63,
"c": 61.65
},
{
"t": 1791304200,
"o": 61.645,
"h": 61.73,
"l": 61.64,
"c": 61.7
},
{
"t": 1791304500,
"o": 61.7,
"h": 61.7099,
"l": 61.645,
"c": 61.7
},
{
"t": 1791304800,
"o": 61.69,
"h": 61.72,
"l": 61.635,
"c": 61.635
},
{
"t": 1791305100,
"o": 61.635,
"h": 61.68,
"l": 61.615,
"c": 61.615
},
{
"t": 1791305400,
"o": 61.6101,
"h": 61.655,
"l": 61.6101,
"c": 61.64
},
{
"t": 1791305700,
"o": 61.65,
"h": 61.65,
"l": 61.62,
"c": 61.64
},
{
"t": 1791306000,
"o": 61.635,
"h": 61.65,
"l": 61.6,
"c": 61.61
},
{
"t": 1791306300,
"o": 61.62,
"h": 61.645,
"l": 61.56,
"c": 61.58
},
{
"t": 1791306600,
"o": 61.58,
"h": 61.59,
"l": 61.47,
"c": 61.485
},
{
"t": 1791306900,
"o": 61.48,
"h": 61.495,
"l": 61.455,
"c": 61.49
},
{
"t": 1791307200,
"o": 61.49,
"h": 61.5,
"l": 61.435,
"c": 61.475
},
{
"t": 1791307500,
"o": 61.475,
"h": 61.475,
"l": 61.43,
"c": 61.45
},
{
"t": 1791307800,
"o": 61.44,
"h": 61.45,
"l": 61.375,
"c": 61.45
},
{
"t": 1791308100,
"o": 61.46,
"h": 61.515,
"l": 61.45,
"c": 61.47
},
{
"t": 1791308400,
"o": 61.475,
"h": 61.52,
"l": 61.46,
"c": 61.52
},
{
"t": 1791308700,
"o": 61.52,
"h": 61.52,
"l": 61.47,
"c": 61.495
},
{
"t": 1791309000,
"o": 61.49,
"h": 61.555,
"l": 61.48,
"c": 61.545
},
{
"t": 1791309300,
"o": 61.545,
"h": 61.55,
"l": 61.51,
"c": 61.5375
},
{
"t": 1791309600,
"o": 61.535,
"h": 61.605,
"l": 61.525,
"c": 61.58
},
{
"t": 1791309900,
"o": 61.575,
"h": 61.595,
"l": 61.535,
"c": 61.56
},
{
"t": 1791310200,
"o": 61.545,
"h": 61.586,
"l": 61.545,
"c": 61.58
},
{
"t": 1791310500,
"o": 61.575,
"h": 61.6,
"l": 61.51,
"c": 61.514
},
{
"t": 1791310800,
"o": 61.515,
"h": 61.52,
"l": 61.435,
"c": 61.48
},
{
"t": 1791311100,
"o": 61.48,
"h": 61.5,
"l": 61.465,
"c": 61.5
},
{
"t": 1791311400,
"o": 61.495,
"h": 61.55,
"l": 61.49,
"c": 61.54
},
{
"t": 1791311700,
"o": 61.54,
"h": 61.565,
"l": 61.505,
"c": 61.565
},
{
"t": 1791312000,
"o": 61.565,
"h": 61.575,
"l": 61.53,
"c": 61.55
},
{
"t": 1791312300,
"o": 61.56,
"h": 61.585,
"l": 61.525,
"c": 61.58
},
{
"t": 1791312600,
"o": 61.58,
"h": 61.675,
"l": 61.57,
"c": 61.675
},
{
"t": 1791312900,
"o": 61.68,
"h": 61.74,
"l": 61.665,
"c": 61.7
},
{
"t": 1791313200,
"o": 61.695,
"h": 61.725,
"l": 61.675,
"c": 61.7
},
{
"t": 1791313500,
"o": 61.705,
"h": 61.725,
"l": 61.66,
"c": 61.66
},
{
"t": 1791313800,
"o": 61.665,
"h": 61.685,
"l": 61.66,
"c": 61.67
},
{
"t": 1791314100,
"o": 61.675,
"h": 61.68,
"l": 61.565,
"c": 61.595
},
{
"t": 1791314400,
"o": 61.6,
"h": 61.67,
"l": 61.6,
"c": 61.645
},
{
"t": 1791314700,
"o": 61.645,
"h": 61.645,
"l": 61.515,
"c": 61.535
},
{
"t": 1791315000,
"o": 61.55,
"h": 61.8,
"l": 61.55,
"c": 61.795
},
{
"t": 1791315300,
"o": 61.8,
"h": 61.865,
"l": 61.745,
"c": 61.845
},
{
"t": 1791315600,
"o": 61.85,
"h": 61.855,
"l": 61.78,
"c": 61.805
},
{
"t": 1791315900,
"o": 61.8,
"h": 61.865,
"l": 61.785,
"c": 61.865
},
{
"t": 1791316200,
"o": 61.87,
"h": 61.995,
"l": 61.865,
"c": 61.96
},
{
"t": 1791316500,
"o": 61.95,
"h": 62.08,
"l": 61.95,
"c": 61.99
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 61.02
},
{
"t": 1791316500,
"v": 61.02
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 61.14,
"h": 61.41,
"l": 61.105,
"c": 61.36
},
{
"t": 1791293700,
"o": 61.33,
"h": 61.34,
"l": 61.011,
"c": 61.035
},
{
"t": 1791294000,
"o": 61.064158,
"h": 61.33,
"l": 61.05,
"c": 61.18
},
{
"t": 1791294300,
"o": 61.175,
"h": 61.3,
"l": 61.145,
"c": 61.175
},
{
"t": 1791294600,
"o": 61.185,
"h": 61.215,
"l": 61.121,
"c": 61.18
},
{
"t": 1791294900,
"o": 61.195,
"h": 61.225,
"l": 61.05,
"c": 61.09
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 61.2575
},
{
"t": 1791294900,
"v": 61.2575
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 60.29,
"h": 60.91,
"l": 59.44,
"c": 60.76
},
{
"t": 1790899200,
"o": 61.03,
"h": 61.86,
"l": 61.03,
"c": 61.31
},
{
"t": 1791158400,
"o": 61.17,
"h": 61.43,
"l": 60.55,
"c": 61.02
},
{
"t": 1791244800,
"o": 61.14,
"h": 62.08,
"l": 61.011,
"c": 62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $66.92",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 66.92
},
{
"t": 1791244800,
"v": 66.92
}
]
},
{
"label": "Box bottom $59.44",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 59.44
},
{
"t": 1791244800,
"v": 59.44
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 62.67,
"h": 62.775,
"l": 62.64,
"c": 62.73
},
{
"t": 1790084100,
"o": 62.73,
"h": 62.83,
"l": 62.73,
"c": 62.77
},
{
"t": 1790084400,
"o": 62.76,
"h": 62.775,
"l": 62.65,
"c": 62.67
},
{
"t": 1790084700,
"o": 62.68,
"h": 62.72,
"l": 62.61,
"c": 62.715
},
{
"t": 1790085000,
"o": 62.715,
"h": 62.715,
"l": 62.62,
"c": 62.63
},
{
"t": 1790085300,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.575
},
{
"t": 1790085600,
"o": 62.575,
"h": 62.77,
"l": 62.57,
"c": 62.75
},
{
"t": 1790085900,
"o": 62.76,
"h": 62.89,
"l": 62.755,
"c": 62.89
},
{
"t": 1790086200,
"o": 62.88,
"h": 62.88,
"l": 62.695,
"c": 62.77
},
{
"t": 1790086500,
"o": 62.775,
"h": 62.79,
"l": 62.66,
"c": 62.67
},
{
"t": 1790086800,
"o": 62.67,
"h": 62.75,
"l": 62.655,
"c": 62.72
},
{
"t": 1790087100,
"o": 62.725,
"h": 62.805,
"l": 62.715,
"c": 62.77
},
{
"t": 1790087400,
"o": 62.775,
"h": 62.795,
"l": 62.7,
"c": 62.72
},
{
"t": 1790087700,
"o": 62.725,
"h": 62.94,
"l": 62.725,
"c": 62.905
},
{
"t": 1790088000,
"o": 62.9,
"h": 62.94,
"l": 62.82,
"c": 62.87
},
{
"t": 1790088300,
"o": 62.87,
"h": 62.925,
"l": 62.81,
"c": 62.85
},
{
"t": 1790088600,
"o": 62.85,
"h": 62.91,
"l": 62.82,
"c": 62.82
},
{
"t": 1790088900,
"o": 62.81,
"h": 62.855,
"l": 62.74,
"c": 62.85
},
{
"t": 1790089200,
"o": 62.86,
"h": 62.93,
"l": 62.825,
"c": 62.93
},
{
"t": 1790089500,
"o": 62.92,
"h": 62.97,
"l": 62.91,
"c": 62.935
},
{
"t": 1790089800,
"o": 62.935,
"h": 62.96,
"l": 62.85,
"c": 62.95
},
{
"t": 1790090100,
"o": 62.945,
"h": 62.985,
"l": 62.85,
"c": 62.855
},
{
"t": 1790090400,
"o": 62.86,
"h": 62.91,
"l": 62.85,
"c": 62.905
},
{
"t": 1790090700,
"o": 62.905,
"h": 62.915,
"l": 62.865,
"c": 62.9
},
{
"t": 1790091000,
"o": 62.9,
"h": 62.945,
"l": 62.855,
"c": 62.87
},
{
"t": 1790091300,
"o": 62.88,
"h": 62.905,
"l": 62.855,
"c": 62.87
},
{
"t": 1790091600,
"o": 62.8702,
"h": 62.915,
"l": 62.825,
"c": 62.9
},
{
"t": 1790091900,
"o": 62.89,
"h": 62.91,
"l": 62.875,
"c": 62.885
},
{
"t": 1790092200,
"o": 62.8803,
"h": 62.915,
"l": 62.875,
"c": 62.895
},
{
"t": 1790092500,
"o": 62.895,
"h": 62.93,
"l": 62.88,
"c": 62.92
},
{
"t": 1790092800,
"o": 62.93,
"h": 62.97,
"l": 62.925,
"c": 62.95
},
{
"t": 1790093100,
"o": 62.94,
"h": 62.995,
"l": 62.93,
"c": 62.985
},
{
"t": 1790093400,
"o": 62.99,
"h": 62.99,
"l": 62.925,
"c": 62.935
},
{
"t": 1790093700,
"o": 62.935,
"h": 62.94,
"l": 62.84,
"c": 62.865
},
{
"t": 1790094000,
"o": 62.86,
"h": 62.915,
"l": 62.85,
"c": 62.89
},
{
"t": 1790094300,
"o": 62.89,
"h": 62.94,
"l": 62.875,
"c": 62.915
},
{
"t": 1790094600,
"o": 62.92,
"h": 62.93,
"l": 62.875,
"c": 62.885
},
{
"t": 1790094900,
"o": 62.885,
"h": 62.95,
"l": 62.88,
"c": 62.94
},
{
"t": 1790095200,
"o": 62.95,
"h": 62.95,
"l": 62.88,
"c": 62.88
},
{
"t": 1790095500,
"o": 62.885,
"h": 62.915,
"l": 62.85,
"c": 62.895
},
{
"t": 1790095800,
"o": 62.895,
"h": 62.95,
"l": 62.895,
"c": 62.925
},
{
"t": 1790096100,
"o": 62.9214,
"h": 62.9214,
"l": 62.895,
"c": 62.915
},
{
"t": 1790096400,
"o": 62.91,
"h": 62.91,
"l": 62.785,
"c": 62.785
},
{
"t": 1790096700,
"o": 62.78,
"h": 62.82,
"l": 62.765,
"c": 62.78
},
{
"t": 1790097000,
"o": 62.785,
"h": 62.805,
"l": 62.74,
"c": 62.74
},
{
"t": 1790097300,
"o": 62.74,
"h": 62.76,
"l": 62.71,
"c": 62.715
},
{
"t": 1790097600,
"o": 62.715,
"h": 62.79,
"l": 62.715,
"c": 62.75
},
{
"t": 1790097900,
"o": 62.76,
"h": 62.7817,
"l": 62.73,
"c": 62.77
},
{
"t": 1790098200,
"o": 62.78,
"h": 62.83,
"l": 62.78,
"c": 62.79
},
{
"t": 1790098500,
"o": 62.785,
"h": 62.82,
"l": 62.775,
"c": 62.795
},
{
"t": 1790098800,
"o": 62.795,
"h": 62.8,
"l": 62.735,
"c": 62.74
},
{
"t": 1790099100,
"o": 62.74,
"h": 62.74,
"l": 62.6877,
"c": 62.71
},
{
"t": 1790099400,
"o": 62.705,
"h": 62.8,
"l": 62.702,
"c": 62.775
},
{
"t": 1790099700,
"o": 62.775,
"h": 62.785,
"l": 62.705,
"c": 62.72
},
{
"t": 1790100000,
"o": 62.71,
"h": 62.81,
"l": 62.7,
"c": 62.79
},
{
"t": 1790100300,
"o": 62.79,
"h": 62.79,
"l": 62.75,
"c": 62.78
},
{
"t": 1790100600,
"o": 62.79,
"h": 62.82,
"l": 62.775,
"c": 62.775
},
{
"t": 1790100900,
"o": 62.78,
"h": 62.78,
"l": 62.64,
"c": 62.71
},
{
"t": 1790101200,
"o": 62.705,
"h": 62.725,
"l": 62.655,
"c": 62.68
},
{
"t": 1790101500,
"o": 62.68,
"h": 62.7,
"l": 62.665,
"c": 62.665
},
{
"t": 1790101800,
"o": 62.665,
"h": 62.695,
"l": 62.65,
"c": 62.68
},
{
"t": 1790102100,
"o": 62.685,
"h": 62.695,
"l": 62.64,
"c": 62.685
},
{
"t": 1790102400,
"o": 62.685,
"h": 62.71,
"l": 62.67,
"c": 62.67
},
{
"t": 1790102700,
"o": 62.66,
"h": 62.72,
"l": 62.625,
"c": 62.66
},
{
"t": 1790103000,
"o": 62.67,
"h": 62.685,
"l": 62.645,
"c": 62.66
},
{
"t": 1790103300,
"o": 62.66,
"h": 62.675,
"l": 62.58,
"c": 62.62
},
{
"t": 1790103600,
"o": 62.63,
"h": 62.68,
"l": 62.625,
"c": 62.63
},
{
"t": 1790103900,
"o": 62.621,
"h": 62.635,
"l": 62.6,
"c": 62.615
},
{
"t": 1790104200,
"o": 62.615,
"h": 62.65,
"l": 62.601,
"c": 62.65
},
{
"t": 1790104500,
"o": 62.655,
"h": 62.665,
"l": 62.605,
"c": 62.615
},
{
"t": 1790104800,
"o": 62.615,
"h": 62.625,
"l": 62.585,
"c": 62.615
},
{
"t": 1790105100,
"o": 62.61,
"h": 62.67,
"l": 62.56,
"c": 62.655
},
{
"t": 1790105400,
"o": 62.655,
"h": 62.655,
"l": 62.57,
"c": 62.6
},
{
"t": 1790105700,
"o": 62.595,
"h": 62.66,
"l": 62.585,
"c": 62.645
},
{
"t": 1790106000,
"o": 62.6401,
"h": 62.655,
"l": 62.53,
"c": 62.535
},
{
"t": 1790106300,
"o": 62.53,
"h": 62.6,
"l": 62.5,
"c": 62.505
},
{
"t": 1790106600,
"o": 62.51,
"h": 62.67,
"l": 62.51,
"c": 62.67
},
{
"t": 1790106900,
"o": 62.67,
"h": 62.71,
"l": 62.4,
"c": 62.43
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 62.67,
"h": 62.775,
"l": 62.64,
"c": 62.73
},
{
"t": 1790084100,
"o": 62.73,
"h": 62.83,
"l": 62.73,
"c": 62.77
},
{
"t": 1790084400,
"o": 62.76,
"h": 62.775,
"l": 62.65,
"c": 62.67
},
{
"t": 1790084700,
"o": 62.68,
"h": 62.72,
"l": 62.61,
"c": 62.715
},
{
"t": 1790085000,
"o": 62.715,
"h": 62.715,
"l": 62.62,
"c": 62.63
},
{
"t": 1790085300,
"o": 62.63,
"h": 62.66,
"l": 62.55,
"c": 62.575
},
{
"t": 1790085600,
"o": 62.575,
"h": 62.77,
"l": 62.57,
"c": 62.75
},
{
"t": 1790085900,
"o": 62.76,
"h": 62.89,
"l": 62.755,
"c": 62.89
},
{
"t": 1790086200,
"o": 62.88,
"h": 62.88,
"l": 62.695,
"c": 62.77
},
{
"t": 1790086500,
"o": 62.775,
"h": 62.79,
"l": 62.66,
"c": 62.67
},
{
"t": 1790086800,
"o": 62.67,
"h": 62.75,
"l": 62.655,
"c": 62.72
},
{
"t": 1790087100,
"o": 62.725,
"h": 62.805,
"l": 62.715,
"c": 62.77
},
{
"t": 1790087400,
"o": 62.775,
"h": 62.795,
"l": 62.7,
"c": 62.72
},
{
"t": 1790087700,
"o": 62.725,
"h": 62.94,
"l": 62.725,
"c": 62.905
},
{
"t": 1790088000,
"o": 62.9,
"h": 62.94,
"l": 62.82,
"c": 62.87
},
{
"t": 1790088300,
"o": 62.87,
"h": 62.925,
"l": 62.81,
"c": 62.85
},
{
"t": 1790088600,
"o": 62.85,
"h": 62.91,
"l": 62.82,
"c": 62.82
},
{
"t": 1790088900,
"o": 62.81,
"h": 62.855,
"l": 62.74,
"c": 62.85
},
{
"t": 1790089200,
"o": 62.86,
"h": 62.93,
"l": 62.825,
"c": 62.93
},
{
"t": 1790089500,
"o": 62.92,
"h": 62.97,
"l": 62.91,
"c": 62.935
},
{
"t": 1790089800,
"o": 62.935,
"h": 62.96,
"l": 62.85,
"c": 62.95
},
{
"t": 1790090100,
"o": 62.945,
"h": 62.985,
"l": 62.85,
"c": 62.855
},
{
"t": 1790090400,
"o": 62.86,
"h": 62.91,
"l": 62.85,
"c": 62.905
},
{
"t": 1790090700,
"o": 62.905,
"h": 62.915,
"l": 62.865,
"c": 62.9
},
{
"t": 1790091000,
"o": 62.9,
"h": 62.945,
"l": 62.855,
"c": 62.87
},
{
"t": 1790091300,
"o": 62.88,
"h": 62.905,
"l": 62.855,
"c": 62.87
},
{
"t": 1790091600,
"o": 62.8702,
"h": 62.915,
"l": 62.825,
"c": 62.9
},
{
"t": 1790091900,
"o": 62.89,
"h": 62.91,
"l": 62.875,
"c": 62.885
},
{
"t": 1790092200,
"o": 62.8803,
"h": 62.915,
"l": 62.875,
"c": 62.895
},
{
"t": 1790092500,
"o": 62.895,
"h": 62.93,
"l": 62.88,
"c": 62.92
},
{
"t": 1790092800,
"o": 62.93,
"h": 62.97,
"l": 62.925,
"c": 62.95
},
{
"t": 1790093100,
"o": 62.94,
"h": 62.995,
"l": 62.93,
"c": 62.985
},
{
"t": 1790093400,
"o": 62.99,
"h": 62.99,
"l": 62.925,
"c": 62.935
},
{
"t": 1790093700,
"o": 62.935,
"h": 62.94,
"l": 62.84,
"c": 62.865
},
{
"t": 1790094000,
"o": 62.86,
"h": 62.915,
"l": 62.85,
"c": 62.89
},
{
"t": 1790094300,
"o": 62.89,
"h": 62.94,
"l": 62.875,
"c": 62.915
},
{
"t": 1790094600,
"o": 62.92,
"h": 62.93,
"l": 62.875,
"c": 62.885
},
{
"t": 1790094900,
"o": 62.885,
"h": 62.95,
"l": 62.88,
"c": 62.94
},
{
"t": 1790095200,
"o": 62.95,
"h": 62.95,
"l": 62.88,
"c": 62.88
},
{
"t": 1790095500,
"o": 62.885,
"h": 62.915,
"l": 62.85,
"c": 62.895
},
{
"t": 1790095800,
"o": 62.895,
"h": 62.95,
"l": 62.895,
"c": 62.925
},
{
"t": 1790096100,
"o": 62.9214,
"h": 62.9214,
"l": 62.895,
"c": 62.915
},
{
"t": 1790096400,
"o": 62.91,
"h": 62.91,
"l": 62.785,
"c": 62.785
},
{
"t": 1790096700,
"o": 62.78,
"h": 62.82,
"l": 62.765,
"c": 62.78
},
{
"t": 1790097000,
"o": 62.785,
"h": 62.805,
"l": 62.74,
"c": 62.74
},
{
"t": 1790097300,
"o": 62.74,
"h": 62.76,
"l": 62.71,
"c": 62.715
},
{
"t": 1790097600,
"o": 62.715,
"h": 62.79,
"l": 62.715,
"c": 62.75
},
{
"t": 1790097900,
"o": 62.76,
"h": 62.7817,
"l": 62.73,
"c": 62.77
},
{
"t": 1790098200,
"o": 62.78,
"h": 62.83,
"l": 62.78,
"c": 62.79
},
{
"t": 1790098500,
"o": 62.785,
"h": 62.82,
"l": 62.775,
"c": 62.795
},
{
"t": 1790098800,
"o": 62.795,
"h": 62.8,
"l": 62.735,
"c": 62.74
},
{
"t": 1790099100,
"o": 62.74,
"h": 62.74,
"l": 62.6877,
"c": 62.71
},
{
"t": 1790099400,
"o": 62.705,
"h": 62.8,
"l": 62.702,
"c": 62.775
},
{
"t": 1790099700,
"o": 62.775,
"h": 62.785,
"l": 62.705,
"c": 62.72
},
{
"t": 1790100000,
"o": 62.71,
"h": 62.81,
"l": 62.7,
"c": 62.79
},
{
"t": 1790100300,
"o": 62.79,
"h": 62.79,
"l": 62.75,
"c": 62.78
},
{
"t": 1790100600,
"o": 62.79,
"h": 62.82,
"l": 62.775,
"c": 62.775
},
{
"t": 1790100900,
"o": 62.78,
"h": 62.78,
"l": 62.64,
"c": 62.71
},
{
"t": 1790101200,
"o": 62.705,
"h": 62.725,
"l": 62.655,
"c": 62.68
},
{
"t": 1790101500,
"o": 62.68,
"h": 62.7,
"l": 62.665,
"c": 62.665
},
{
"t": 1790101800,
"o": 62.665,
"h": 62.695,
"l": 62.65,
"c": 62.68
},
{
"t": 1790102100,
"o": 62.685,
"h": 62.695,
"l": 62.64,
"c": 62.685
},
{
"t": 1790102400,
"o": 62.685,
"h": 62.71,
"l": 62.67,
"c": 62.67
},
{
"t": 1790102700,
"o": 62.66,
"h": 62.72,
"l": 62.625,
"c": 62.66
},
{
"t": 1790103000,
"o": 62.67,
"h": 62.685,
"l": 62.645,
"c": 62.66
},
{
"t": 1790103300,
"o": 62.66,
"h": 62.675,
"l": 62.58,
"c": 62.62
},
{
"t": 1790103600,
"o": 62.63,
"h": 62.68,
"l": 62.625,
"c": 62.63
},
{
"t": 1790103900,
"o": 62.621,
"h": 62.635,
"l": 62.6,
"c": 62.615
},
{
"t": 1790104200,
"o": 62.615,
"h": 62.65,
"l": 62.601,
"c": 62.65
},
{
"t": 1790104500,
"o": 62.655,
"h": 62.665,
"l": 62.605,
"c": 62.615
},
{
"t": 1790104800,
"o": 62.615,
"h": 62.625,
"l": 62.585,
"c": 62.615
},
{
"t": 1790105100,
"o": 62.61,
"h": 62.67,
"l": 62.56,
"c": 62.655
},
{
"t": 1790105400,
"o": 62.655,
"h": 62.655,
"l": 62.57,
"c": 62.6
},
{
"t": 1790105700,
"o": 62.595,
"h": 62.66,
"l": 62.585,
"c": 62.645
},
{
"t": 1790106000,
"o": 62.6401,
"h": 62.655,
"l": 62.53,
"c": 62.535
},
{
"t": 1790106300,
"o": 62.53,
"h": 62.6,
"l": 62.5,
"c": 62.505
},
{
"t": 1790106600,
"o": 62.51,
"h": 62.67,
"l": 62.51,
"c": 62.67
},
{
"t": 1790106900,
"o": 62.67,
"h": 62.71,
"l": 62.4,
"c": 62.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "D",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 1.2,
"revenueActual": null,
"revenueEstimated": 4914765000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "D",
"date": "2026-07-31",
"epsActual": 0.79,
"epsEstimated": 0.681,
"revenueActual": 4480000000,
"revenueEstimated": 4044010000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "D",
"date": "2026-05-01",
"epsActual": 0.95,
"epsEstimated": 0.902,
"revenueActual": 5019000000,
"revenueEstimated": 4430166000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "D",
"date": "2026-02-23",
"epsActual": 0.68,
"epsEstimated": 0.667,
"revenueActual": 4093000000,
"revenueEstimated": 3649973000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "D",
"date": "2025-10-31",
"epsActual": 1.06,
"epsEstimated": 0.955,
"revenueActual": 4527000000,
"revenueEstimated": 4261340116,
"lastUpdated": "2026-01-31"
},
{
"symbol": "D",
"date": "2025-08-01",
"epsActual": 0.75,
"epsEstimated": 0.677,
"revenueActual": 3810000000,
"revenueEstimated": 3652293378,
"lastUpdated": "2025-10-31"
},
{
"symbol": "D",
"date": "2025-05-01",
"epsActual": 0.93,
"epsEstimated": 0.753,
"revenueActual": 4076000000,
"revenueEstimated": 3959896737,
"lastUpdated": "2025-07-31"
},
{
"symbol": "D",
"date": "2025-02-12",
"epsActual": 0.58,
"epsEstimated": 0.56,
"revenueActual": 3400000000,
"revenueEstimated": 3940963825,
"lastUpdated": "2025-05-12"
},
{
"symbol": "D",
"date": "2024-11-01",
"epsActual": 0.98,
"epsEstimated": 0.93,
"revenueActual": 3941000000,
"revenueEstimated": 4178468795,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2024-08-01",
"epsActual": 0.65,
"epsEstimated": 0.56,
"revenueActual": 3486000000,
"revenueEstimated": 3729270451,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2024-05-02",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 3632000000,
"revenueEstimated": 4342408451,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2024-02-22",
"epsActual": 0.29,
"epsEstimated": 0.38,
"revenueActual": 3534000000,
"revenueEstimated": 4206006443,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2023-11-03",
"epsActual": 0.77,
"epsEstimated": 0.78,
"revenueActual": 3810000000,
"revenueEstimated": 4669580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2023-08-04",
"epsActual": 0.53,
"epsEstimated": 0.47,
"revenueActual": 3166000000,
"revenueEstimated": 3722350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2023-05-05",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 3883000000,
"revenueEstimated": 4457740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2023-02-08",
"epsActual": 1.06,
"epsEstimated": 1.03,
"revenueActual": 4913000000,
"revenueEstimated": 4210322487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2022-11-04",
"epsActual": 1.11,
"epsEstimated": 1.08,
"revenueActual": 3963000000,
"revenueEstimated": 3984654241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2022-08-08",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 3596000000,
"revenueEstimated": 3507469475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2022-05-05",
"epsActual": 1.18,
"epsEstimated": 1.19,
"revenueActual": 4279000000,
"revenueEstimated": 4314308385,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2022-02-11",
"epsActual": 0.9,
"epsEstimated": 0.9,
"revenueActual": 3880000000,
"revenueEstimated": 4036701837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2021-11-05",
"epsActual": 1.11,
"epsEstimated": 1.06,
"revenueActual": 3176000000,
"revenueEstimated": 3973010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2021-08-06",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 3038000000,
"revenueEstimated": 3038000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2021-05-04",
"epsActual": 1.09,
"epsEstimated": 1.08,
"revenueActual": 3870000000,
"revenueEstimated": 4106170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2021-02-12",
"epsActual": 0.81,
"epsEstimated": 0.8,
"revenueActual": 3521000000,
"revenueEstimated": 3476987500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2020-11-05",
"epsActual": 1.08,
"epsEstimated": 1,
"revenueActual": 3607000000,
"revenueEstimated": 3279090909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2020-07-31",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 3106000000,
"revenueEstimated": 3322682926,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2020-05-05",
"epsActual": 1.09,
"epsEstimated": 1.1,
"revenueActual": 3938000000,
"revenueEstimated": 4496000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2020-02-11",
"epsActual": 1.18,
"epsEstimated": 1.16,
"revenueActual": 4475000000,
"revenueEstimated": 4399152542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2019-11-01",
"epsActual": 1.18,
"epsEstimated": 1.14,
"revenueActual": 3782000000,
"revenueEstimated": 4124288135,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2019-07-31",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 3970000000,
"revenueEstimated": 3918441558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2019-05-03",
"epsActual": 1.1,
"epsEstimated": 1.12,
"revenueActual": 3858000000,
"revenueEstimated": 3893072727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2019-02-01",
"epsActual": 0.89,
"epsEstimated": 0.9,
"revenueActual": 3361000000,
"revenueEstimated": 3398764044,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2018-11-01",
"epsActual": 1.15,
"epsEstimated": 1.13,
"revenueActual": 3451000000,
"revenueEstimated": 3390982608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2018-08-01",
"epsActual": 0.86,
"epsEstimated": 0.79,
"revenueActual": 3088000000,
"revenueEstimated": 2836651162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2018-04-27",
"epsActual": 1.14,
"epsEstimated": 1.03,
"revenueActual": 3466000000,
"revenueEstimated": 3192368421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2018-01-29",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 3210000000,
"revenueEstimated": 3139450549,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2017-10-30",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 3179000000,
"revenueEstimated": 3117865384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2017-08-02",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 2813000000,
"revenueEstimated": 2813000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2017-05-04",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 3384000000,
"revenueEstimated": 3349113402,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2017-02-01",
"epsActual": 0.99,
"epsEstimated": 1,
"revenueActual": 3086000000,
"revenueEstimated": 3117171717,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2016-10-31",
"epsActual": 1.14,
"epsEstimated": 1.07,
"revenueActual": 3132000000,
"revenueEstimated": 2939684210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2016-08-03",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 2598000000,
"revenueEstimated": 2598000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2016-05-04",
"epsActual": 0.96,
"epsEstimated": 0.94,
"revenueActual": 2921000000,
"revenueEstimated": 2860145833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2016-02-01",
"epsActual": 0.7,
"epsEstimated": 0.89,
"revenueActual": 2556000000,
"revenueEstimated": 3249771428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2015-11-02",
"epsActual": 1.03,
"epsEstimated": 1.05,
"revenueActual": 2971000000,
"revenueEstimated": 3057533980,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2015-08-05",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 2747000000,
"revenueEstimated": 2709369863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2015-05-04",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 3409000000,
"revenueEstimated": 3305696969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2015-02-06",
"epsActual": 0.84,
"epsEstimated": 0.85,
"revenueActual": 2943000000,
"revenueEstimated": 2907964285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2014-10-31",
"epsActual": 0.93,
"epsEstimated": 0.95,
"revenueActual": 3050000000,
"revenueEstimated": 3115591397,
"lastUpdated": "2025-04-25"
},
{
"symbol": "D",
"date": "2014-07-30",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 2813000000,
"revenueEstimated": 2813000000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "The 'Cornell 7' Lawsuit Has Reignited America's Debate Over Sexual Consent",
"url": "https://www.wsj.com/us-news/law/cornell-sexual-assault-investigation-lawsuit-7e394c73",
"source": "The Wall Street Journal",
"date": "2026-10-07T00:17:00Z",
"summary": "New York lawmakers face renewed pressure to close the state's 'voluntary intoxication' loophole following a civil lawsuit alleging rape at Cornell.View more\n\nThe civil lawsuit a young woman recently filed against Cornell University and seven fraternity members, alleging sexual ab",
"image": "https://images.wsj.net/im-72302558/social"
},
{
"title": "Ken Leech Agrees to $3 Million SEC Fine Over Cherry-Picking Case",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/ken-leech-agrees-to-3-million-sec-fine-over-cherry-picking-case",
"source": "Bloomberg Business",
"date": "2026-10-06T23:22:30Z",
"summary": "Ken Leech, the former co-chief investment officer at Western Asset Management Co., agreed to pay $3 million to settle a US Securities and Exchange Commission lawsuit claiming he'd cherry picked winning trades.\n\nLeech agreed to the penalty without admitting SEC allegations that he",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iAG4kQbyuBd4/v1/1200x800.jpg"
},
{
"title": "SpaceX Seeking to Raise $40 Billion to Buy Nvidia Chips, FT Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/spacex-seeking-to-raise-40-billion-to-buy-nvidia-chips-ft-says",
"source": "Bloomberg Business",
"date": "2026-10-06T22:57:42Z",
"summary": "Elon Musk's SpaceX is seeking to raise $40 billion in a financing led by Apollo Global Management Inc. to buy Nvidia Corp.'s chips, the Financial Times reported, underscoring the insatiable demand among AI developers for more computing power.\n\nThe AI and rocket company is seeking",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i0rUAqVQeuGI/v1/1200x800.jpg"
},
{
"title": "Transcript of US Vice President Vance interview in Alaska By Reuters",
"url": "https://www.investing.com/news/world-news/transcript-of-us-vice-president-vance-interview-in-alaska-4935387",
"source": "Investing.com",
"date": "2026-10-06T22:50:51Z",
"summary": "FAIRBANKS, Alaska, Oct 6 (Reuters) - US Vice President JD Vance gave an exclusive interview to Reuters on Monday while campaigning in Alaska, a state that has emerged as a key battleground in the November elections that will determine control of Congress.\n\nThis transcript of the ",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9522J_L.jpg"
},
{
"title": "Earnings call transcript: Progressive Planet posts record Q1 2027 revenue as margins narrow By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-progressive-planet-posts-record-q1-2027-revenue-as-margins-narrow-93CH-4935349",
"source": "Investing.com",
"date": "2026-10-06T22:07:09Z",
"summary": "Progressive Planet Solutions Inc. said fiscal first-quarter revenue rose to a record CAD 7.3 million, topping the prior quarter's CAD 6.51 million, as the company pushed ahead with new products and automation projects. The small-cap industrial and materials company also reported ",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Is the 'nostalgia economy' safe from tech disruption?",
"url": "https://finance.yahoo.com/video/nostalgia-economy-safe-tech-disruption-220000416.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T22:00:00Z",
"summary": "In this segment of Yahoo Finance's 'Market Hang,' host Dan DeFrancesco leads a lighthearted discussion with panelists David Wagner, Aptus Capital Advisors Head of Equity & Portfolio Manager, Nancy Tengler, Laffer Tengler Investments CEO & CIO, Mark Malek, Siebert Financial CIO an",
"image": "https://s.yimg.com/lo/mysterio/api/51322b8c949721b5c14cc7592c340322c2c0c1c1f49d5a5eabc0cf7b83d76281/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fbd1077ea-329d-42ee-a363-28fae735d386_4ec0156b584a782f71e79da9269ad7d85b68226adb3278ac6b3a5d57f97c53c8.jpg"
},
{
"title": "The best cash-back credit cards for 2026",
"url": "https://finance.yahoo.com/personal-finance/credit-cards/best/cash-back-credit-cards/",
"source": "Yahoo! Finance",
"date": "2026-10-06T21:50:34Z",
"summary": "Discover will automatically match all the cash back you've earned at the end of your first year, with no minimum spending requirement or maximum rewards cap\n\nHow do cash-back credit cards work?\n\nCash-back credit cards are simple: Each time you charge a purchase to your card, you'",
"image": "https://s.yimg.com/lo/mysterio/api/783324ab91fa4229a6564ddff6c68d8391b114fefff1efca695bf85efb2dcf18/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2023-07%2F3258e9a0-30ac-11ee-adfd-62feefed0281"
},
{
"title": "Earnings call transcript: Penguin Solutions tops Q4 2026 estimates, shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-penguin-solutions-tops-q4-2026-estimates-shares-rise-93CH-4935328",
"source": "Investing.com",
"date": "2026-10-06T21:39:09Z",
"summary": "Penguin Solutions reported fiscal fourth-quarter results that beat Wall Street expectations on both profit and sales, while also lifting its outlook for the new fiscal year. The company posted adjusted earnings of $1.00 a share on revenue of $567 million, compared with analyst fo",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Earnings call transcript: AXIL Brands posts higher profit in Q1 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-axil-brands-posts-higher-profit-in-q1-2026-93CH-4935327",
"source": "Investing.com",
"date": "2026-10-06T21:37:30Z",
"summary": "AXIL Brands reported higher profit in fiscal first-quarter 2027 even as revenue fell 11.2% from a year earlier, with earnings per share rising to $0.05 from $0.04 and net income increasing to $420,000. Revenue came in at $6.1 million. The stock rose 1.31% in regular trading to $6",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Opinion | France's Bonfire of Inanities",
"url": "https://www.wsj.com/opinion/france-riots-schools-economy-jean-luc-melenchon-emmanuel-macron-9eb62d3e",
"source": "The Wall Street Journal",
"date": "2026-10-06T21:33:00Z",
"summary": "Leftists riot in defense of a welfare state the country can no longer afford.\n\nIt's easy to scoff at French rioting as its national past time, but what's unfolding now is different. France is approaching its most serious crisis in decades, and the disorder in the streets may be o",
"image": "https://opinion-images.wsj.net/im-07727528/social"
},
{
"title": "FICO cuts workforce by 15% as part of AI-driven restructuring",
"url": "https://www.reuters.com/business/world-at-work/fico-cuts-workforce-by-15-ai-driven-restructuring-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T21:22:08Z",
"summary": "Oct 6 (Reuters) - Credit-scoring giant Fair Isaac (FICO.N), opens new tab, known as FICO, said on Tuesday it would trim about 15% of its workforce as part of a broader restructuring and AI integration, becoming the latest US company to cut jobs as businesses automate tasks and re",
"image": "https://www.reuters.com/resizer/v2/CSIXSQ7YLBPJ5CE24KOZUZ4WVQ.jpg?auth=914eee7225175d0ac8baf995cdf0c2763a767aa6d8d6563a022f27fe51402ecc&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Neogen beats Q1 2026 forecasts, shares swing higher By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-neogen-beats-q1-2026-forecasts-shares-swing-higher-93CH-4935309",
"source": "Investing.com",
"date": "2026-10-06T21:19:14Z",
"summary": "Neogen Corp. reported stronger-than-expected first-quarter fiscal 2027 results, with adjusted earnings of $0.08 a share on revenue of $222.8 million, topping Wall Street estimates of $0.05 and $204.7 million, respectively. The company said core revenue rose 8.1% from a year earli",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "A Canada Megamerger Is Set to Create a C$72 Billion Utility Giant",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-06/merger-emera-atco-s-canadian-utilities-ltd-to-form-energy-powerhouse",
"source": "Bloomberg Business",
"date": "2026-10-06T21:15:34Z",
"summary": "Welcome back to Canada Daily, the newsletter on business, economics and politics from Vancouver to Montreal and beyond. If this was forwarded to you, sign up.\n\nIn Canada, utilities are typically regional entities, serving their province or a cluster of municipalities.\n\nBut in a w",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ibIN22Eoa7xI/v9/1200x800.jpg"
},
{
"title": "Russia plague: How great is the global risk? Maybe low, but infectious disease experts want more data",
"url": "https://www.cnbc.com/make-it/2026/10/06/russia-plague-global-risk.html",
"source": "CNBC",
"date": "2026-10-06T21:12:04Z",
"summary": "Last week, an employee who worked at a Russian anti-plague institute died, possibly from an unspecified form of plague. This led to the quarantine of nearly 200 people in Russia's Irkutsk region, located in eastern Siberia, according to local news outlets.\n\nFollowing these report",
"image": "https://image.cnbcfm.com/api/v1/image/106670302-1597860728731-gettyimages-713781133-f0168862.jpeg?v=1791320502&w=1920&h=1080"
},
{
"title": "Dominion Energy (D) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/3001400/dominion-energy-d-surpasses-market-returns-some-facts-worth-knowing?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3001400",
"source": "Zacks Investment Research",
"date": "2026-10-06T21:00:05Z",
"summary": "Dominion Energy (D) closed at $62.00, up 1.61%, outperforming the S&P 500's 0.58% gain. The stock had previously lagged 7.32% before today's session. Analysts expect Q3 EPS of $1.21 (up 14.15% YoY) and full-year earnings of $3.59 per share (up 4.97% YoY). The company holds a Zack",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default241.jpg"
},
{
"title": "9 Of 11 Sectors Rise In Tuesday Trading As Defensives Lead",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/10/62195896/9-of-11-sectors-rise-in-tuesday-trading-as-defensives-lead",
"source": "benzinga",
"date": "2026-10-06T15:33:30.449000+00:00",
"summary": "Nine of 11 sectors are higher in Tuesday’s regular session, with defensive sectors holding two of the top three positions. The leaders are separated rather than clustered, with Utilities well ahead of the next group.",
"image": ""
},
{
"title": "Can Dominion Energy Leverage Data-Center Demand for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3001244/can-dominion-energy-leverage-data-center-demand-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001244",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:23:00Z",
"summary": "Dominion Energy is capitalizing on surging data center demand in Virginia, with contracted capacity reaching 53.8 GW as of July 2026, up 11% from December 2025. The company plans to invest $65 billion through 2030 to expand infrastructure. Other utilities like FirstEnergy and PPL",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Are companies truly getting an ROI from their AI budgets?",
"url": "https://finance.yahoo.com/video/are-companies-truly-getting-an-roi-from-their-ai-budgets-181421884.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T18:14:21Z",
"summary": "Today's Market Hang panel consists of Business Insider Today executive editor Dan DeFrancesco, Futurum chief market strategist Shay Boloor, Sherwood News head of markets Luke Kawa, and former NYSE trader and author Lauren Simmons.\n\nInteresting story in the journal a couple days a",
"image": "https://s.yimg.com/lo/mysterio/api/1b4f9299b3624b95101e710529c1855b8936d96458fb3bee313ef0cfc54740e5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1791223918960_0366.jpg_0b00800c1cef31e4c1cf764c5928a8cc64001bc614b4ac48c8fe01166c9aed4d.jpg"
},
{
"title": "Dominion Energy vs. NextEra Energy: One Dividend Strategy Will Crush the Other",
"url": "https://247wallst.com/investing/2026/10/03/dominion-energy-vs-nextera-energy-one-dividend-strategy-will-crush-the-other/",
"source": "24/7 Wall Street",
"date": "2026-10-03 11:15:34",
"summary": "Dominion Energy and NextEra Energy both promise retirement income, but their dividend strategies point in opposite directions, and picking the wrong one could cost you a decade of compounding growth.",
"image": "https://images.financialmodelingprep.com/news/dominion-energy-vs-nextera-energy-one-dividend-strategy-will-20261003.jpg"
},
{
"title": "The Median Utility Bill is $363 a Month. Here's How Much You'd Need in NextEra Energy Stock to Cover It Every Month.",
"url": "https://www.fool.com/investing/2026/10/01/average-utility-bill-how-much-nextera-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-01T09:20:00Z",
"summary": "U.S. households pay a median of $363 monthly ($4,356 annually) in utility bills, rising faster than inflation. An investor would need approximately 2,058 shares of NextEra Energy (worth ~$156,500) to generate enough dividend income to cover these costs after taxes. While NextEra ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888785%2Fgettyimages-1808300749-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "NextEra Energy announces participation at the 2026 Wolfe Research Utilities, Midstream & Clean Energy Conference",
"url": "https://www.prnewswire.com/news-releases/nextera-energy-announces-participation-at-the-2026-wolfe-research-utilities-midstream--clean-energy-conference-302895868.html",
"source": "PRNewsWire",
"date": "2026-10-01 07:30:00",
"summary": "JUNO BEACH, Fla., Oct. 1, 2026 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) announced that John Ketchum, chairman, president and chief executive officer, is scheduled to participate in a fireside chat at noon ET today, Thursday, Oct. 1, at the 2026 Wolfe Research Utilities, M",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-announces-participation-at-the-2026-wolfe-research-20261001.jpg"
},
{
"title": "Recession Fears Are Back. These 3 Steps Can Prepare Your Investments for a Bear Market",
"url": "https://www.fool.com/investing/2026/09/30/recession-fears-are-back-these-3-steps-can-prepare/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T12:15:00Z",
"summary": "With recession fears mounting due to high inflation and Federal Reserve rate increases, investors should prepare for a potential bear market. The article recommends three steps: assess your emotional tolerance for losses, accumulate cash reserves for opportunities, and shift towa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888274%2F23_01_23-statues-of-a-bull-and-a-bear-on-a-seesaw-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "CEG vs. D: Which Energy Stock Has Better Long-Term Upside Potential?",
"url": "https://www.zacks.com/stock/news/2996973/ceg-vs-d-which-energy-stock-has-better-long-term-upside-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2996973",
"source": "Zacks Investment Research",
"date": "2026-09-28 14:35:53",
"summary": "CEG stands out for its stronger earnings growth, superior ROIC, lower dependence on debt and better price performance than D, despite trading at a premium valuation.",
"image": "https://images.financialmodelingprep.com/news/ceg-vs-d-which-energy-stock-has-better-longterm-20260928.jpg"
},
{
"title": "Before September Ends, $150,000 in These 2 Dividend Stocks Could Set Up $500 a Month",
"url": "https://247wallst.com/investing/2026/09/28/before-september-ends-150000-in-these-2-dividend-stocks-could-set-up-500-a-month/",
"source": "24/7 Wall Street",
"date": "2026-09-28 10:00:24",
"summary": "Two household-name stocks with very different business models happen to share one trait right now: yields high enough that a combined $150,000 stake clears a specific monthly income threshold with room to spare.",
"image": "https://images.financialmodelingprep.com/news/before-september-ends-150000-in-these-2-dividend-stocks-20260928.jpg"
},
{
"title": "New Industry Survey Reinforces Nuclear's Growth Outlook",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/industry-survey-reinforces-nuclear-growth-outlook/",
"source": "ETF Trends",
"date": "2026-09-28 08:11:28",
"summary": "The owners and operators of commercial reactors in the U.S. are planning for a larger and longer-lasting fleet. A recent survey of utility companies from the Nuclear Energy Institute (NEI) highlights rising interest in new reactors and expectations for operating lives beyond 80 y",
"image": "https://images.financialmodelingprep.com/news/new-industry-survey-reinforces-nuclears-growth-outlook-20260928.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "D",
"date": "2030-12-31",
"revenueLow": 22351801817,
"revenueHigh": 25463880623,
"revenueAvg": 23623500000,
"ebitdaLow": 16612261606,
"ebitdaHigh": 17364785732,
"ebitdaAvg": 16919768841,
"ebitLow": 5947588035,
"ebitHigh": 6700112161,
"ebitAvg": 6255095270,
"netIncomeLow": 3718185823,
"netIncomeHigh": 4402870580,
"netIncomeAvg": 3997971559,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.67435,
"epsHigh": 5.14775,
"epsLow": 4.34723,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "D",
"date": "2029-12-31",
"revenueLow": 20904259260,
"revenueHigh": 23814794291,
"revenueAvg": 22093600000,
"ebitdaLow": 14956879721,
"ebitdaHigh": 15658312447,
"ebitdaAvg": 15243508575,
"ebitLow": 5670152812,
"ebitHigh": 6371585538,
"ebitAvg": 5956781666,
"netIncomeLow": 3465761134,
"netIncomeHigh": 4103960335,
"netIncomeAvg": 3726550657,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.35701,
"epsHigh": 4.79827,
"epsLow": 4.0521,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "D",
"date": "2028-12-31",
"revenueLow": 19132930774,
"revenueHigh": 22381041640,
"revenueAvg": 20777367644,
"ebitdaLow": 13494865228,
"ebitdaHigh": 13551408882,
"ebitdaAvg": 13523137055,
"ebitLow": 5668667542,
"ebitHigh": 5725211196,
"ebitAvg": 5696939369,
"netIncomeLow": 3464409760,
"netIncomeHigh": 3515856055,
"netIncomeAvg": 3490132907.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.07809,
"epsHigh": 4.11067,
"epsLow": 4.05052,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "D",
"date": "2027-12-31",
"revenueLow": 18650016318,
"revenueHigh": 20387974242,
"revenueAvg": 19585058009,
"ebitdaLow": 11653794066,
"ebitdaHigh": 11700852675,
"ebitdaAvg": 11677323371,
"ebitLow": 5427931640,
"ebitHigh": 5474990249,
"ebitAvg": 5451460945,
"netIncomeLow": 3245375982,
"netIncomeHigh": 3288192300,
"netIncomeAvg": 3266784141,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.81445,
"epsHigh": 3.84449,
"epsLow": 3.79443,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "D",
"targetHigh": 80,
"targetLow": 66,
"targetConsensus": 71.56,
"targetMedian": 71
},
"ratings": {
"symbol": "D",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "D",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-08-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2026-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2026-05-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2026-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2024-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2024-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-03-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2024-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-10-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2023-10-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-09-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-09-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-09-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-07-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-06-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-06-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2023-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-12-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-12-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-11-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-11-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-10-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2022-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-07-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2021-06-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2021-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2021-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2020-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2020-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2020-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2020-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2020-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2020-07-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2020-07-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2020-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2020-07-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-07-07",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-06-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-06-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-06-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-04-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-02-11",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2020-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-06-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2019-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2019-03-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2019-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2019-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2019-01-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2019-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2018-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-11-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2018-09-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-09-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-03-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2018-03-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2018-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2018-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2017-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2017-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2017-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2017-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2017-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2017-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2016-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2016-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2016-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2016-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2016-02-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2016-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2016-02-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2016-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2015-11-17",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2015-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2015-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2015-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2015-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-12-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-12-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-04-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2014-02-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2014-02-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2014-01-31",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2014-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2014-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-09-16",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2013-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2013-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-04-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2013-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2013-01-07",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "D",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-10-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2012-09-07",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-08-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "D",
"date": "2012-04-30",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "D",
"date": "2012-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"technical": {
"price": 62,
"rsi": 41.9129930887614,
"sma20": 62.41250000000001,
"sma50": 65.57760000000003,
"sma200": 64.37015000000002,
"adx": 49.86604855618351,
"atr": 1.05,
"atr_pct": 1.69,
"atr_expansion_pct": -2.8,
"di_plus": 12.6,
"di_minus": 37.5,
"high_52w": 71.69,
"low_52w": 57.08,
"sma50_series": [
{
"close": 66.94,
"ma": 63.19360000000004
},
{
"close": 64.61,
"ma": 63.26540000000004
},
{
"close": 66.47,
"ma": 63.407200000000046
},
{
"close": 65.46,
"ma": 63.520000000000046
},
{
"close": 66.5,
"ma": 63.64460000000005
},
{
"close": 66.9,
"ma": 63.76940000000004
},
{
"close": 65.52,
"ma": 63.86180000000004
},
{
"close": 66.25,
"ma": 63.969200000000036
},
{
"close": 66.77,
"ma": 64.06780000000003
},
{
"close": 66.69,
"ma": 64.16520000000003
},
{
"close": 67.91,
"ma": 64.28240000000004
},
{
"close": 68.15,
"ma": 64.39000000000004
},
{
"close": 68.5,
"ma": 64.51560000000003
},
{
"close": 68.02,
"ma": 64.62220000000003
},
{
"close": 68.41,
"ma": 64.72640000000004
},
{
"close": 68.04,
"ma": 64.80500000000004
},
{
"close": 68.45,
"ma": 64.88940000000004
},
{
"close": 69.26,
"ma": 65.01520000000004
},
{
"close": 69.51,
"ma": 65.13120000000004
},
{
"close": 69.39,
"ma": 65.27140000000004
},
{
"close": 69.18,
"ma": 65.40540000000004
},
{
"close": 68.29,
"ma": 65.52280000000003
},
{
"close": 67.79,
"ma": 65.63420000000004
},
{
"close": 69.75,
"ma": 65.80740000000003
},
{
"close": 69.26,
"ma": 65.97360000000003
},
{
"close": 69.83,
"ma": 66.11980000000003
},
{
"close": 69.86,
"ma": 66.26540000000004
},
{
"close": 69.45,
"ma": 66.40420000000003
},
{
"close": 70.08,
"ma": 66.54800000000004
},
{
"close": 70.8,
"ma": 66.71400000000004
},
{
"close": 71.3,
"ma": 66.85000000000005
},
{
"close": 70.97,
"ma": 66.99060000000004
},
{
"close": 71.69,
"ma": 67.16540000000005
},
{
"close": 71.04,
"ma": 67.32640000000005
},
{
"close": 70.36,
"ma": 67.50080000000004
},
{
"close": 69.85,
"ma": 67.66560000000004
},
{
"close": 71.09,
"ma": 67.84960000000004
},
{
"close": 71.46,
"ma": 68.02760000000004
},
{
"close": 71.1,
"ma": 68.19120000000004
},
{
"close": 70.27,
"ma": 68.34220000000003
},
{
"close": 70.62,
"ma": 68.49520000000004
},
{
"close": 70.55,
"ma": 68.67160000000004
},
{
"close": 69.73,
"ma": 68.71500000000005
},
{
"close": 69.17,
"ma": 68.73580000000004
},
{
"close": 68.75,
"ma": 68.75620000000005
},
{
"close": 69.22,
"ma": 68.77480000000004
},
{
"close": 68.27,
"ma": 68.78680000000004
},
{
"close": 66.8,
"ma": 68.77720000000004
},
{
"close": 67.39,
"ma": 68.78100000000003
},
{
"close": 67.15,
"ma": 68.77640000000004
},
{
"close": 68.1,
"ma": 68.79960000000004
},
{
"close": 68.04,
"ma": 68.86820000000003
},
{
"close": 68.54,
"ma": 68.90960000000004
},
{
"close": 68.77,
"ma": 68.97580000000004
},
{
"close": 68.77,
"ma": 69.02120000000004
},
{
"close": 68.61,
"ma": 69.05540000000003
},
{
"close": 68.29,
"ma": 69.11080000000004
},
{
"close": 67.47,
"ma": 69.13520000000003
},
{
"close": 66.6,
"ma": 69.13180000000003
},
{
"close": 66.61,
"ma": 69.13020000000003
},
{
"close": 66.93,
"ma": 69.11060000000003
},
{
"close": 66.91,
"ma": 69.08580000000003
},
{
"close": 66.5,
"ma": 69.04580000000004
},
{
"close": 65.55,
"ma": 68.99640000000004
},
{
"close": 66.01,
"ma": 68.94840000000003
},
{
"close": 66.38,
"ma": 68.91520000000004
},
{
"close": 66.05,
"ma": 68.86720000000004
},
{
"close": 66.79,
"ma": 68.81780000000005
},
{
"close": 65.84,
"ma": 68.74440000000004
},
{
"close": 66.22,
"ma": 68.68100000000004
},
{
"close": 65.1,
"ma": 68.59940000000005
},
{
"close": 65.05,
"ma": 68.53460000000004
},
{
"close": 64.36,
"ma": 68.46600000000005
},
{
"close": 64.46,
"ma": 68.36020000000005
},
{
"close": 63.87,
"ma": 68.25240000000005
},
{
"close": 63.51,
"ma": 68.12600000000005
},
{
"close": 64.29,
"ma": 68.01460000000004
},
{
"close": 63.58,
"ma": 67.89720000000005
},
{
"close": 62.82,
"ma": 67.75200000000004
},
{
"close": 62.43,
"ma": 67.58460000000005
},
{
"close": 61.17,
"ma": 67.38200000000005
},
{
"close": 60.4,
"ma": 67.17060000000004
},
{
"close": 60.68,
"ma": 66.95040000000003
},
{
"close": 60.28,
"ma": 66.73520000000003
},
{
"close": 60.64,
"ma": 66.54080000000003
},
{
"close": 60.52,
"ma": 66.35420000000003
},
{
"close": 60.76,
"ma": 66.14760000000004
},
{
"close": 61.31,
"ma": 65.94460000000004
},
{
"close": 61.02,
"ma": 65.74300000000004
},
{
"close": 62,
"ma": 65.57760000000003
}
],
"sma200_series": [
{
"close": 66.94,
"ma": 61.409649999999964
},
{
"close": 64.61,
"ma": 61.42219999999997
},
{
"close": 66.47,
"ma": 61.44864999999997
},
{
"close": 65.46,
"ma": 61.47024999999997
},
{
"close": 66.5,
"ma": 61.50074999999997
},
{
"close": 66.9,
"ma": 61.528749999999974
},
{
"close": 65.52,
"ma": 61.54874999999997
},
{
"close": 66.25,
"ma": 61.573749999999976
},
{
"close": 66.77,
"ma": 61.598099999999974
},
{
"close": 66.69,
"ma": 61.63059999999998
},
{
"close": 67.91,
"ma": 61.67104999999998
},
{
"close": 68.15,
"ma": 61.710099999999976
},
{
"close": 68.5,
"ma": 61.753549999999976
},
{
"close": 68.02,
"ma": 61.79414999999998
},
{
"close": 68.41,
"ma": 61.840499999999984
},
{
"close": 68.04,
"ma": 61.886099999999985
},
{
"close": 68.45,
"ma": 61.93439999999999
},
{
"close": 69.26,
"ma": 61.98974999999999
},
{
"close": 69.51,
"ma": 62.04754999999998
},
{
"close": 69.39,
"ma": 62.10024999999999
},
{
"close": 69.18,
"ma": 62.14904999999999
},
{
"close": 68.29,
"ma": 62.19044999999999
},
{
"close": 67.79,
"ma": 62.22914999999999
},
{
"close": 69.75,
"ma": 62.27499999999999
},
{
"close": 69.26,
"ma": 62.324299999999994
},
{
"close": 69.83,
"ma": 62.375449999999994
},
{
"close": 69.86,
"ma": 62.42605
},
{
"close": 69.45,
"ma": 62.47405
},
{
"close": 70.08,
"ma": 62.525349999999996
},
{
"close": 70.8,
"ma": 62.57375
},
{
"close": 71.3,
"ma": 62.625150000000005
},
{
"close": 70.97,
"ma": 62.68165
},
{
"close": 71.69,
"ma": 62.73845
},
{
"close": 71.04,
"ma": 62.78905
},
{
"close": 70.36,
"ma": 62.83500000000001
},
{
"close": 69.85,
"ma": 62.879750000000016
},
{
"close": 71.09,
"ma": 62.92975000000001
},
{
"close": 71.46,
"ma": 62.97940000000001
},
{
"close": 71.1,
"ma": 63.027400000000014
},
{
"close": 70.27,
"ma": 63.07440000000001
},
{
"close": 70.62,
"ma": 63.12465000000001
},
{
"close": 70.55,
"ma": 63.17610000000001
},
{
"close": 69.73,
"ma": 63.21990000000002
},
{
"close": 69.17,
"ma": 63.259050000000016
},
{
"close": 68.75,
"ma": 63.295200000000015
},
{
"close": 69.22,
"ma": 63.332850000000015
},
{
"close": 68.27,
"ma": 63.37110000000001
},
{
"close": 66.8,
"ma": 63.402200000000015
},
{
"close": 67.39,
"ma": 63.43190000000001
},
{
"close": 67.15,
"ma": 63.46330000000002
},
{
"close": 68.1,
"ma": 63.49930000000002
},
{
"close": 68.04,
"ma": 63.536100000000026
},
{
"close": 68.54,
"ma": 63.573500000000024
},
{
"close": 68.77,
"ma": 63.61335000000002
},
{
"close": 68.77,
"ma": 63.65910000000002
},
{
"close": 68.61,
"ma": 63.70720000000002
},
{
"close": 68.29,
"ma": 63.75105000000002
},
{
"close": 67.47,
"ma": 63.79495000000003
},
{
"close": 66.6,
"ma": 63.83550000000003
},
{
"close": 66.61,
"ma": 63.871950000000034
},
{
"close": 66.93,
"ma": 63.908150000000035
},
{
"close": 66.91,
"ma": 63.94020000000003
},
{
"close": 66.5,
"ma": 63.96480000000003
},
{
"close": 65.55,
"ma": 63.988200000000035
},
{
"close": 66.01,
"ma": 64.01225000000004
},
{
"close": 66.38,
"ma": 64.03730000000003
},
{
"close": 66.05,
"ma": 64.06320000000004
},
{
"close": 66.79,
"ma": 64.09435000000003
},
{
"close": 65.84,
"ma": 64.11605000000003
},
{
"close": 66.22,
"ma": 64.13990000000004
},
{
"close": 65.1,
"ma": 64.16445000000003
},
{
"close": 65.05,
"ma": 64.18555000000003
},
{
"close": 64.36,
"ma": 64.20000000000003
},
{
"close": 64.46,
"ma": 64.21430000000004
},
{
"close": 63.87,
"ma": 64.22595000000003
},
{
"close": 63.51,
"ma": 64.23080000000003
},
{
"close": 64.29,
"ma": 64.23840000000003
},
{
"close": 63.58,
"ma": 64.25230000000003
},
{
"close": 62.82,
"ma": 64.26465000000003
},
{
"close": 62.43,
"ma": 64.27665000000003
},
{
"close": 61.17,
"ma": 64.28330000000003
},
{
"close": 60.4,
"ma": 64.29285000000003
},
{
"close": 60.68,
"ma": 64.30405000000002
},
{
"close": 60.28,
"ma": 64.31315000000002
},
{
"close": 60.64,
"ma": 64.32605000000002
},
{
"close": 60.52,
"ma": 64.33780000000003
},
{
"close": 60.76,
"ma": 64.34495000000003
},
{
"close": 61.31,
"ma": 64.35230000000003
},
{
"close": 61.02,
"ma": 64.36070000000002
},
{
"close": 62,
"ma": 64.37015000000002
}
],
"structure": {
"ema8": 61.33399772667539,
"ema21": 62.52687278714899,
"ema50": 64.57787631874528,
"ema200": 64.35229337554786,
"ema10": 61.4561545062074,
"ema20": 62.42614993013509,
"ema10_slope_pct": -0.57,
"ema20_slope_pct": -1.27,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.8,
"_no_bars": false,
"macd": {
"macd": -1.387,
"signal": -1.523,
"histogram": 0.136
},
"bollinger": {
"mid": 62.41,
"upper": 65.77,
"lower": 59.05,
"width_pct": 10.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.7,
"ret_3d": 2.04,
"ret_5d": 2.24,
"roc10_accel": 4.37,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 1.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 321402441.14
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 37.0
}
}
}
},
"fundamentals": {
"symbol": "D",
"marketCap": 54530608838,
"enterpriseValueTTM": 107658608838,
"evToSalesTTM": 5.875920141796747,
"evToOperatingCashFlowTTM": 19.977474269437742,
"evToFreeCashFlowTTM": -15.774155141098902,
"evToEBITDATTM": 14.649422892638455,
"netDebtToEBITDATTM": 7.229282895632059,
"currentRatioTTM": 0.8089288688988839,
"incomeQualityTTM": 1.9433826181031375,
"grahamNumberTTM": 46.344156658804856,
"grahamNetNetTTM": -95.91472427515635,
"taxBurdenTTM": 0.8193196405648266,
"interestBurdenTTM": 0.6192368839427663,
"workingCapitalTTM": -2294000000,
"investedCapitalTTM": 83587000000,
"returnOnAssetsTTM": 0.020944942612662134,
"operatingReturnOnAssetsTTM": 0.03830015511354894,
"returnOnTangibleAssetsTTM": 0.021681896932431974,
"returnOnEquityTTM": 0.08892139703769494,
"returnOnInvestedCapitalTTM": 0.034084873415623974,
"returnOnCapitalEmployedTTM": 0.04190744869636438,
"earningsYieldTTM": 0.04681912376900365,
"freeCashFlowYieldTTM": -0.12515906470576496,
"capexToOperatingCashFlowTTM": 2.2664687326034514,
"capexToDepreciationTTM": 4.303735024665257,
"capexToRevenueTTM": 0.6666302805370593,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.03398938395779836,
"averageReceivablesTTM": 3403000000,
"averagePayablesTTM": 1205000000,
"averageInventoryTTM": 1974500000,
"daysOfSalesOutstandingTTM": 69.68507804824802,
"daysOfPayablesOutstandingTTM": 48.77663008392511,
"daysOfInventoryOutstandingTTM": 78.82020658489348,
"operatingCycleTTM": 148.5052846331415,
"cashConversionCycleTTM": 99.7286545492164,
"freeCashFlowToEquityTTM": -484000000,
"freeCashFlowToFirmTTM": -4981706033.376123,
"tangibleAssetValueTTM": 29468000000,
"netCurrentAssetValueTTM": -78568000000,
"grossProfitMarginTTM": 0.49274096714332494,
"ebitMarginTTM": 0.27464250627660736,
"ebitdaMarginTTM": 0.40110249972710404,
"operatingProfitMarginTTM": 0.2513371902630717,
"pretaxProfitMarginTTM": 0.17006876978495797,
"continuousOperationsProfitMarginTTM": 0.14676345377142233,
"netProfitMarginTTM": 0.13934068333151403,
"bottomLineProfitMarginTTM": 0.13688461958301495,
"receivablesTurnoverTTM": 5.237850200114351,
"payablesTurnoverTTM": 7.483091787439614,
"inventoryTurnoverTTM": 4.6307922272047835,
"fixedAssetTurnoverTTM": 0.22415522767868065,
"assetTurnoverTTM": 0.15031462536200377,
"quickRatioTTM": 0.6417624521072797,
"solvencyRatioTTM": 0.055165382872677846,
"cashRatioTTM": 0.02465433949691821,
"priceToEarningsRatioTTM": 21.453287197231834,
"priceToEarningsGrowthRatioTTM": 2.170082512643067,
"forwardPriceToEarningsGrowthRatioTTM": 4.236776091830373,
"priceToEarningsDilutedRatioTTM": 21.52777777777778,
"priceToEarningsDilutedGrowthRatioTTM": 2.2647222222222267,
"priceToBookRatioTTM": 1.8853813705829472,
"priceToSalesRatioTTM": 2.976236701124331,
"priceToFreeCashFlowRatioTTM": -7.989832796776557,
"priceToOperatingCashFlowRatioTTM": 10.11857487474485,
"debtToAssetsRatioTTM": 0.43829322919657726,
"debtToEquityRatioTTM": 1.847175160777263,
"debtToCapitalRatioTTM": 0.6487746824375197,
"longTermDebtToCapitalRatioTTM": 0.6176412263190598,
"financialLeverageRatioTTM": 4.214473411244036,
"workingCapitalTurnoverRatioTTM": -7.522890576883597,
"operatingCashFlowRatioTTM": 0.44885890388139266,
"operatingCashFlowSalesRatioTTM": 0.2941272786813667,
"freeCashFlowOperatingCashFlowRatioTTM": -1.2664687326034514,
"debtServiceCoverageRatioTTM": 0.782943105983486,
"interestCoverageRatioTTM": 2.1558988764044944,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8037285607755407,
"operatingCashFlowCoverageRatioTTM": 0.10087226714585205,
"capitalExpenditureCoverageRatioTTM": 0.4412149991812674,
"dividendPaidAndCapexCoverageRatioTTM": 0.3709388766519824,
"dividendPayoutRatioTTM": 0.9063846455150802,
"dividendYieldTTM": 0.04306452,
"revenuePerShareTTM": 20.83229107447413,
"netIncomePerShareTTM": 2.9027856736782263,
"interestDebtPerShareTTM": 63.17225696418419,
"cashPerShareTTM": 0.3365548607163161,
"bookValuePerShareTTM": 38.21603183627061,
"tangibleBookValuePerShareTTM": 33.505400795906766,
"shareholdersEquityPerShareTTM": 32.88459351904491,
"operatingCashFlowPerShareTTM": 6.127345082433201,
"capexPerShareTTM": 13.887436043206367,
"freeCashFlowPerShareTTM": -7.760090960773167,
"netIncomePerEBTTTM": 0.8193196405648266,
"ebtPerEbitTTM": 0.6766558089033659,
"priceToFairValueTTM": 1.8853813705829472,
"debtToMarketCapTTM": 0.9797066480352801,
"effectiveTaxRateTTM": 0.1370346598202824,
"enterpriseValueMultipleTTM": 14.649422892638455,
"dividendPerShareTTM": 2.67,
"revenue_history": [
{
"date": "2018",
"revenue": 11199000000
},
{
"date": "2019",
"revenue": 14401000000
},
{
"date": "2020",
"revenue": 14172000000
},
{
"date": "2021",
"revenue": 11419000000
},
{
"date": "2022",
"revenue": 13938000000
},
{
"date": "2023",
"revenue": 14393000000
},
{
"date": "2024",
"revenue": 14459000000
},
{
"date": "2025",
"revenue": 16506000000
}
],
"dcf": {
"symbol": "D",
"date": "2026-10-06",
"dcf": -104.86496099918129,
"Stock Price": 61.0156
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 12:00:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16506000000,
"costOfRevenue": 8415000000,
"grossProfit": 8091000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3677000000,
"operatingExpenses": 3677000000,
"costAndExpenses": 12092000000,
"netInterestIncome": -2022000000,
"interestIncome": 0,
"interestExpense": 2022000000,
"depreciationAndAmortization": 2387000000,
"ebitda": 8020000000,
"ebit": 5633000000,
"nonOperatingIncomeExcludingInterest": -1219000000,
"operatingIncome": 4414000000,
"totalOtherIncomeExpensesNet": -803000000,
"incomeBeforeTax": 3611000000,
"incomeTaxExpense": 532000000,
"netIncomeFromContinuingOperations": 3079000000,
"netIncomeFromDiscontinuedOperations": -14000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2998000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2954000000,
"eps": 3.46,
"epsDiluted": 3.45,
"weightedAverageShsOut": 854100000,
"weightedAverageShsOutDil": 855300000
},
{
"date": "2024-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 08:17:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14459000000,
"costOfRevenue": 7537000000,
"grossProfit": 6922000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3675000000,
"operatingExpenses": 3675000000,
"costAndExpenses": 11212000000,
"netInterestIncome": -1887000000,
"interestIncome": 0,
"interestExpense": 1887000000,
"depreciationAndAmortization": 2639000000,
"ebitda": 6708000000,
"ebit": 4069000000,
"nonOperatingIncomeExcludingInterest": -822000000,
"operatingIncome": 3247000000,
"totalOtherIncomeExpensesNet": -1065000000,
"incomeBeforeTax": 2182000000,
"incomeTaxExpense": 308000000,
"netIncomeFromContinuingOperations": 1874000000,
"netIncomeFromDiscontinuedOperations": 197000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2124000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2046000000,
"eps": 2.44,
"epsDiluted": 2.44,
"weightedAverageShsOut": 839200000,
"weightedAverageShsOutDil": 839400000
},
{
"date": "2023-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 07:30:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14393000000,
"costOfRevenue": 7435000000,
"grossProfit": 6958000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3544000000,
"operatingExpenses": 3544000000,
"costAndExpenses": 10979000000,
"netInterestIncome": -1674000000,
"interestIncome": 0,
"interestExpense": 1674000000,
"depreciationAndAmortization": 3128000000,
"ebitda": 7526000000,
"ebit": 4398000000,
"nonOperatingIncomeExcludingInterest": -984000000,
"operatingIncome": 3414000000,
"totalOtherIncomeExpensesNet": -690000000,
"incomeBeforeTax": 2724000000,
"incomeTaxExpense": 568000000,
"netIncomeFromContinuingOperations": 2156000000,
"netIncomeFromDiscontinuedOperations": -125000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2031000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1950000000,
"eps": 2.38,
"epsDiluted": 2.29,
"weightedAverageShsOut": 804032258,
"weightedAverageShsOutDil": 836500000
},
{
"date": "2022-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 07:00:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13938000000,
"costOfRevenue": 7561000000,
"grossProfit": 6377000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4930000000,
"operatingExpenses": 4930000000,
"costAndExpenses": 12491000000,
"netInterestIncome": -1002000000,
"interestIncome": 0,
"interestExpense": 1002000000,
"depreciationAndAmortization": 3113000000,
"ebitda": 4443000000,
"ebit": 1330000000,
"nonOperatingIncomeExcludingInterest": 117000000,
"operatingIncome": 1447000000,
"totalOtherIncomeExpensesNet": -1119000000,
"incomeBeforeTax": 328000000,
"incomeTaxExpense": 59000000,
"netIncomeFromContinuingOperations": 269000000,
"netIncomeFromDiscontinuedOperations": 922000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1191000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1098000000,
"eps": 1.49,
"epsDiluted": 0.21,
"weightedAverageShsOut": 823900000,
"weightedAverageShsOutDil": 835000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 12:00:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 250000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 250000000,
"netReceivables": 3411000000,
"accountsReceivables": 2531000000,
"otherReceivables": 880000000,
"inventory": 1957000000,
"prepaids": 377000000,
"otherCurrentAssets": 2076000000,
"totalCurrentAssets": 8071000000,
"propertyPlantEquipmentNet": 78967000000,
"goodwill": 4143000000,
"intangibleAssets": 1682000000,
"goodwillAndIntangibleAssets": 5825000000,
"longTermInvestments": 9676000000,
"taxAssets": 0,
"otherNonCurrentAssets": 13318000000,
"totalNonCurrentAssets": 107786000000,
"otherAssets": 0,
"totalAssets": 115857000000,
"totalPayables": 1338000000,
"accountPayables": 1338000000,
"otherPayables": 0,
"accruedExpenses": 1244000000,
"shortTermDebt": 4866000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2996000000,
"totalCurrentLiabilities": 10444000000,
"longTermDebt": 44075000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7885000000,
"otherNonCurrentLiabilities": 20036000000,
"totalNonCurrentLiabilities": 71996000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 82440000000,
"treasuryStock": 0,
"preferredStock": 991000000,
"commonStock": 25892000000,
"retainedEarnings": 2318000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -118000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29083000000,
"totalEquity": 33417000000,
"minorityInterest": 4334000000,
"totalLiabilitiesAndTotalEquity": 115857000000,
"totalInvestments": 9676000000,
"totalDebt": 48941000000,
"netDebt": 48691000000
},
{
"date": "2024-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 08:17:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 310000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 310000000,
"netReceivables": 2527000000,
"accountsReceivables": 2169000000,
"otherReceivables": 358000000,
"inventory": 1764000000,
"prepaids": 315000000,
"otherCurrentAssets": 1697000000,
"totalCurrentAssets": 6613000000,
"propertyPlantEquipmentNet": 68862000000,
"goodwill": 4143000000,
"intangibleAssets": 1136000000,
"goodwillAndIntangibleAssets": 5279000000,
"longTermInvestments": 8550000000,
"taxAssets": 0,
"otherNonCurrentAssets": 13111000000,
"totalNonCurrentAssets": 95802000000,
"otherAssets": 0,
"totalAssets": 102415000000,
"totalPayables": 1149000000,
"accountPayables": 1149000000,
"otherPayables": 0,
"accruedExpenses": 1045000000,
"shortTermDebt": 4225000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2870000000,
"totalCurrentLiabilities": 9289000000,
"longTermDebt": 37311000000,
"capitalLeaseObligationsNonCurrent": 214000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7482000000,
"otherNonCurrentLiabilities": 17927000000,
"totalNonCurrentLiabilities": 62934000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 214000000,
"totalLiabilities": 72223000000,
"treasuryStock": 0,
"preferredStock": 991000000,
"commonStock": 24383000000,
"retainedEarnings": 2035000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -156000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27253000000,
"totalEquity": 30192000000,
"minorityInterest": 2939000000,
"totalLiabilitiesAndTotalEquity": 102415000000,
"totalInvestments": 8550000000,
"totalDebt": 41750000000,
"netDebt": 41440000000
},
{
"date": "2023-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 07:30:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 184000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 184000000,
"netReceivables": 2509000000,
"accountsReceivables": 2251000000,
"otherReceivables": 258000000,
"inventory": 1698000000,
"prepaids": 246000000,
"otherCurrentAssets": 20798000000,
"totalCurrentAssets": 25435000000,
"propertyPlantEquipmentNet": 58780000000,
"goodwill": 4143000000,
"intangibleAssets": 945000000,
"goodwillAndIntangibleAssets": 5088000000,
"longTermInvestments": 7538000000,
"taxAssets": 0,
"otherNonCurrentAssets": 12239000000,
"totalNonCurrentAssets": 83645000000,
"otherAssets": 0,
"totalAssets": 109032000000,
"totalPayables": 921000000,
"accountPayables": 921000000,
"otherPayables": 0,
"accruedExpenses": 1075000000,
"shortTermDebt": 10995000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11485000000,
"totalCurrentLiabilities": 24476000000,
"longTermDebt": 33056000000,
"capitalLeaseObligationsNonCurrent": 192000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7719000000,
"otherNonCurrentLiabilities": 16070000000,
"totalNonCurrentLiabilities": 57037000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 192000000,
"totalLiabilities": 81513000000,
"treasuryStock": 0,
"preferredStock": 1783000000,
"commonStock": 23728000000,
"retainedEarnings": 3524000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1506000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27529000000,
"totalEquity": 27529000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 109032000000,
"totalInvestments": 7538000000,
"totalDebt": 44243000000,
"netDebt": 44059000000
},
{
"date": "2022-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 07:00:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 119000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 119000000,
"netReceivables": 2532000000,
"accountsReceivables": 2154000000,
"otherReceivables": 378000000,
"inventory": 1528000000,
"prepaids": 294000000,
"otherCurrentAssets": 5377000000,
"totalCurrentAssets": 9850000000,
"propertyPlantEquipmentNet": 52312000000,
"goodwill": 4143000000,
"intangibleAssets": 813000000,
"goodwillAndIntangibleAssets": 4956000000,
"longTermInvestments": 6577000000,
"taxAssets": 0,
"otherNonCurrentAssets": 31100000000,
"totalNonCurrentAssets": 94945000000,
"otherAssets": 0,
"totalAssets": 104795000000,
"totalPayables": 1163000000,
"accountPayables": 1163000000,
"otherPayables": 0,
"accruedExpenses": 909000000,
"shortTermDebt": 6760000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4618000000,
"totalCurrentLiabilities": 13450000000,
"longTermDebt": 34352000000,
"capitalLeaseObligationsNonCurrent": 91000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6161000000,
"otherNonCurrentLiabilities": 23082000000,
"totalNonCurrentLiabilities": 63686000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 91000000,
"totalLiabilities": 77136000000,
"treasuryStock": 0,
"preferredStock": 1783000000,
"commonStock": 23605000000,
"retainedEarnings": 3843000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1572000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27659000000,
"totalEquity": 27659000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 104795000000,
"totalInvestments": 6577000000,
"totalDebt": 41203000000,
"netDebt": 41084000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 12:00:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3065000000,
"depreciationAndAmortization": 2684000000,
"deferredIncomeTax": 1056000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1668000000,
"accountsReceivables": -862000000,
"inventory": -187000000,
"accountsPayables": 66000000,
"otherWorkingCapital": -685000000,
"otherNonCashItems": 224000000,
"netCashProvidedByOperatingActivities": 5361000000,
"investmentsInPropertyPlantAndEquipment": -12641000000,
"acquisitionsNet": -12000000,
"purchasesOfInvestments": -10591000000,
"salesMaturitiesOfInvestments": 10492000000,
"otherInvestingActivities": -217000000,
"netCashProvidedByInvestingActivities": -12969000000,
"netDebtIssuance": 6969000000,
"longTermNetDebtIssuance": 7012000000,
"shortTermNetDebtIssuance": -43000000,
"netStockIssuance": 1488000000,
"netCommonStockIssuance": 1488000000,
"commonStockIssuance": 1488000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2278000000,
"commonDividendsPaid": -2278000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1407000000,
"netCashProvidedByFinancingActivities": 7586000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -22000000,
"cashAtEndOfPeriod": 343000000,
"cashAtBeginningOfPeriod": 365000000,
"operatingCashFlow": 5361000000,
"capitalExpenditure": -12641000000,
"freeCashFlow": -7280000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 08:17:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1927000000,
"depreciationAndAmortization": 2345000000,
"deferredIncomeTax": -334000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 524000000,
"accountsReceivables": 208000000,
"inventory": -87000000,
"accountsPayables": 76000000,
"otherWorkingCapital": 327000000,
"otherNonCashItems": 556000000,
"netCashProvidedByOperatingActivities": 5018000000,
"investmentsInPropertyPlantAndEquipment": -12427000000,
"acquisitionsNet": 35000000,
"purchasesOfInvestments": -3233000000,
"salesMaturitiesOfInvestments": 3198000000,
"otherInvestingActivities": 9244000000,
"netCashProvidedByInvestingActivities": -3183000000,
"netDebtIssuance": -2186000000,
"longTermNetDebtIssuance": 4020000000,
"shortTermNetDebtIssuance": -6206000000,
"netStockIssuance": 2866000000,
"netCommonStockIssuance": 2866000000,
"commonStockIssuance": 3667000000,
"commonStockRepurchased": -801000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2239000000,
"commonDividendsPaid": -2239000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -212000000,
"netCashProvidedByFinancingActivities": -1771000000,
"effectOfForexChangesOnCash": 33000000,
"netChangeInCash": 97000000,
"cashAtEndOfPeriod": 365000000,
"cashAtBeginningOfPeriod": 268000000,
"operatingCashFlow": 5018000000,
"capitalExpenditure": -12427000000,
"freeCashFlow": -7409000000,
"incomeTaxesPaid": 840000000,
"interestPaid": 1900000000
},
{
"date": "2023-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 07:30:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2156000000,
"depreciationAndAmortization": 2580000000,
"deferredIncomeTax": 1437000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 34000000,
"accountsReceivables": 147000000,
"inventory": -198000000,
"accountsPayables": -506000000,
"otherWorkingCapital": 591000000,
"otherNonCashItems": 365000000,
"netCashProvidedByOperatingActivities": 6572000000,
"investmentsInPropertyPlantAndEquipment": -10235000000,
"acquisitionsNet": 3340000000,
"purchasesOfInvestments": -3256000000,
"salesMaturitiesOfInvestments": 2967000000,
"otherInvestingActivities": -23000000,
"netCashProvidedByInvestingActivities": -7207000000,
"netDebtIssuance": 2920000000,
"longTermNetDebtIssuance": -2363000000,
"shortTermNetDebtIssuance": 5283000000,
"netStockIssuance": 94000000,
"netCommonStockIssuance": 94000000,
"commonStockIssuance": 94000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2233000000,
"commonDividendsPaid": -2233000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -186000000,
"netCashProvidedByFinancingActivities": 595000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -39000000,
"cashAtEndOfPeriod": 268000000,
"cashAtBeginningOfPeriod": 307000000,
"operatingCashFlow": 6572000000,
"capitalExpenditure": -10235000000,
"freeCashFlow": -3663000000,
"incomeTaxesPaid": 286000000,
"interestPaid": 1991000000
},
{
"date": "2022-12-31",
"symbol": "D",
"reportedCurrency": "USD",
"cik": "0000715957",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 07:00:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 427000000,
"depreciationAndAmortization": 3113000000,
"deferredIncomeTax": 141000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3336000000,
"accountsReceivables": -985000000,
"inventory": -216000000,
"accountsPayables": 556000000,
"otherWorkingCapital": -2691000000,
"otherNonCashItems": 3355000000,
"netCashProvidedByOperatingActivities": 3700000000,
"investmentsInPropertyPlantAndEquipment": -7758000000,
"acquisitionsNet": 727000000,
"purchasesOfInvestments": -3110000000,
"salesMaturitiesOfInvestments": 3553000000,
"otherInvestingActivities": -158000000,
"netCashProvidedByInvestingActivities": -6746000000,
"netDebtIssuance": 5136000000,
"longTermNetDebtIssuance": 3577000000,
"shortTermNetDebtIssuance": 1559000000,
"netStockIssuance": 256000000,
"netCommonStockIssuance": 256000000,
"commonStockIssuance": 1866000000,
"commonStockRepurchased": -1610000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2209000000,
"commonDividendsPaid": -2209000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -204000000,
"netCashProvidedByFinancingActivities": 2979000000,
"effectOfForexChangesOnCash": -34000000,
"netChangeInCash": -101000000,
"cashAtEndOfPeriod": 307000000,
"cashAtBeginningOfPeriod": 408000000,
"operatingCashFlow": 3700000000,
"capitalExpenditure": -7758000000,
"freeCashFlow": -4058000000,
"incomeTaxesPaid": 139000000,
"interestPaid": 1408000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001772603",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 19414.753,
"reportingName": "Sutherland Vanessa Allen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4687,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005013/0001225208-26-005013-index.htm"
},
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001233549",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 35189.751,
"reportingName": "STORY SUSAN N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2820,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005012/0001225208-26-005012-index.htm"
},
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001233549",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 24965.3968,
"reportingName": "STORY SUSAN N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2661,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005012/0001225208-26-005012-index.htm"
},
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001017081",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 29425.6971,
"reportingName": "SPILMAN ROBERT H JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5084,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005011/0001225208-26-005011-index.htm"
},
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001267185",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 5825.7077,
"reportingName": "Lyash Jeffrey J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2820,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005008/0001225208-26-005008-index.htm"
},
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001570701",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 44986.2179,
"reportingName": "Royal Pamela J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2820,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005010/0001225208-26-005010-index.htm"
},
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-07",
"reportingCik": "0001940024",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 25406.5667,
"reportingName": "Lovejoy Kristin G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4687,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005007/0001225208-26-005007-index.htm"
},
{
"symbol": "D",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-07",
"reportingCik": "0001324902",
"companyCik": "0000715957",
"transactionType": "A-Award",
"securitiesOwned": 140628.069,
"reportingName": "Kington Mark J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5005,
"price": 62.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/715957/000122520826005006/0001225208-26-005006-index.htm"
}
],
"congress": [
{
"symbol": "D",
"senateID": "C000174",
"disclosureDate": "2024-03-29",
"transactionDate": "2024-03-28",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cef7e9b3-a592-4044-80bc-4c2100a0e5cc/"
},
{
"symbol": "D",
"senateID": "P000595",
"disclosureDate": "2024-01-25",
"transactionDate": "2023-12-28",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a801ab6e-6491-4775-8318-3ead166fd778/"
},
{
"symbol": "D",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "D",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "D",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "D",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "D",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "D",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-16",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "D",
"senateID": "C001078",
"disclosureDate": "2025-02-06",
"transactionDate": "2025-02-05",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026724.pdf"
},
{
"symbol": "D",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-16",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
},
{
"symbol": "D",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "D",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "D",
"senateID": "C001078",
"disclosureDate": "2024-07-05",
"transactionDate": "2024-07-02",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025404.pdf"
},
{
"symbol": "D",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "D",
"senateID": "C001078",
"disclosureDate": "2024-03-22",
"transactionDate": "2024-03-18",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024728.pdf"
},
{
"symbol": "D",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "D",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "D",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "D",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "D",
"senateID": "C001078",
"disclosureDate": "2023-11-14",
"transactionDate": "2023-11-13",
"firstName": "Gerald E.",
"lastName": "Connolly",
"office": "Gerald E. Connolly",
"district": "VA11",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024004.pdf"
},
{
"symbol": "D",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-16",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "D",
"senateID": "G000583",
"disclosureDate": "2023-10-15",
"transactionDate": "2023-09-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Dominion Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023833.pdf"
},
{
"symbol": "D",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Dominion Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
}
],
"dark_pool": [
{
"ticker": "D",
"executed_at": "2026-10-06T20:02:28.106000Z",
"size": 17000.0,
"price": 61.6992,
"premium": 1048886.4,
"volume": 17000.0,
"trade_code": " "
},
{
"ticker": "D",
"executed_at": "2026-10-06T20:00:38.652000Z",
"size": 16840.0,
"price": 62.0,
"premium": 1044080.0,
"volume": 16840.0,
"trade_code": " "
},
{
"ticker": "D",
"executed_at": "2026-10-06T20:00:24.410000Z",
"size": 7487.0,
"price": 62.0,
"premium": 464194.0,
"volume": 7487.0,
"trade_code": " "
},
{
"ticker": "D",
"executed_at": "2026-10-06T20:00:38.634000Z",
"size": 6108.0,
"price": 62.0,
"premium": 378696.0,
"volume": 6108.0,
"trade_code": " "
},
{
"ticker": "D",
"executed_at": "2026-10-06T20:00:28.097000Z",
"size": 5492.0,
"price": 62.0,
"premium": 340504.0,
"volume": 5492.0,
"trade_code": " "
},
{
"ticker": "D",
"executed_at": "2026-10-06T20:00:03.102000Z",
"size": 3689.0,
"price": 62.0,
"premium": 228718.0,
"volume": 3689.0,
"trade_code": " "
},
{
"ticker": "D",
"executed_at": "2026-10-06T20:00:28.354000Z",
"size": 3564.0,
"price": 62.0,
"premium": 220968.0,
"volume": 3564.0,
"trade_code": " "
},
{
"ticker": "D",
"executed_at": "2026-10-06T20:00:03.099000Z",
"size": 3275.0,
"price": 62.0,
"premium": 203050.0,
"volume": 3275.0,
"trade_code": " "
}
],
"ats": {
"symbol": "D",
"date": "20261006",
"ats_volume": 0,
"total_volume": 1069395,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "D",
"days": [
{
"date": "2026-10-06",
"close": 62,
"vwap": 61.68,
"volume": 3895202,
"vwap_discount_pct": -0.51
},
{
"date": "2026-10-05",
"close": 61.02,
"vwap": 61.01,
"volume": 4047244,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-02",
"close": 61.31,
"vwap": 61.4,
"volume": 3879041,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-01",
"close": 60.76,
"vwap": 60.47,
"volume": 5584476,
"vwap_discount_pct": -0.48
},
{
"date": "2026-09-30",
"close": 60.52,
"vwap": 60.7,
"volume": 4359767,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "D",
"net_call_premium": "8847.00",
"net_put_premium": "-13122.00",
"call_premium": "94994.00",
"put_premium": "16652.00",
"bullish_premium": "63530.00",
"bearish_premium": "41561.00",
"put_call_ratio": "0.1832358674463937621832358674",
"iv_rank": "36.5019",
"implied_move_perc": "0.039",
"gex_ratio": "0.67021320991222240218",
"gex_net_change": "-236.7176",
"gex_call": "142912.7740",
"gex_put": "-95782.0290",
"gex_net": 47130.745,
"gex_call_delta": "1057895.2354",
"gex_put_delta": "-973706.0020",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "D",
"expires": "2028-01-21",
"open_interest": 468,
"option_type": "call",
"delta": 0.414752978021143,
"ask_volume": 74,
"last_price": "3.50",
"implied_volatility": "0.1515938121835228",
"gamma": 0.0251525243470415,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 56,
"nbbo_ask": "6.00",
"strike": "67.5",
"option_symbol": "D280121C00067500",
"total_premium": "45500.00",
"iv": 0.219815893600628,
"volume": 130,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "D",
"expires": "2026-11-20",
"open_interest": 259,
"option_type": "call",
"delta": 0.26292877860503,
"ask_volume": 40,
"last_price": "0.70",
"implied_volatility": "0.1941513121477642",
"gamma": 0.0744518531962184,
"avg_price": "0.5416304347826086956521739131",
"bid_volume": 48,
"nbbo_ask": "0.75",
"strike": "65",
"option_symbol": "D261120C00065000",
"total_premium": "4983.00",
"iv": 0.201205020262573,
"volume": 92,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "D",
"expires": "2026-11-20",
"open_interest": 44,
"option_type": "call",
"delta": 0.472756387668142,
"ask_volume": 24,
"last_price": "1.50",
"implied_volatility": "0.2024828772229015",
"gamma": 0.0842383871213389,
"avg_price": "1.4028125000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "1.75",
"strike": "62.5",
"option_symbol": "D261120C00062500",
"total_premium": "4489.00",
"iv": 0.216954126014566,
"volume": 32,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "D",
"expires": "2026-10-16",
"open_interest": 342,
"option_type": "call",
"delta": 0.416316725043492,
"ask_volume": 13,
"last_price": "0.55",
"implied_volatility": "0.1977584322200761",
"gamma": 0.177659327743296,
"avg_price": "0.4786666666666666666666666666",
"bid_volume": 17,
"nbbo_ask": "0.85",
"strike": "62.5",
"option_symbol": "D261016C00062500",
"total_premium": "1436.00",
"iv": 0.213999379016365,
"volume": 30,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "D",
"expires": "2026-11-20",
"open_interest": 168,
"option_type": "put",
"delta": -0.298559769910816,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.2134812611154738",
"gamma": 0.0847819275777122,
"avg_price": "0.9908695652173913043478260869",
"bid_volume": 20,
"nbbo_ask": "1.00",
"strike": "60",
"option_symbol": "D261120P00060000",
"total_premium": "2279.00",
"iv": 0.187899736306123,
"volume": 23,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "D",
"expires": "2026-12-18",
"open_interest": 1008,
"option_type": "call",
"delta": 0.311707446746453,
"ask_volume": 2,
"last_price": "1.00",
"implied_volatility": "0.1777028914842392",
"gamma": 0.0645022064168296,
"avg_price": "0.9459090909090909090909090909",
"bid_volume": 20,
"nbbo_ask": "1.25",
"strike": "65",
"option_symbol": "D261218C00065000",
"total_premium": "2081.00",
"iv": 0.197690642672846,
"volume": 22,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "D",
"expires": "2026-10-16",
"open_interest": 1253,
"option_type": "call",
"delta": 0.0383127092384981,
"ask_volume": 13,
"last_price": "0.06",
"implied_volatility": "0.2106682475591293",
"gamma": 0.0505800562704985,
"avg_price": "0.0709523809523809523809523809",
"bid_volume": 5,
"nbbo_ask": "0.40",
"strike": "65",
"option_symbol": "D261016C00065000",
"total_premium": "149.00",
"iv": 0.160305471793635,
"volume": 21,
"nbbo_bid": "0"
},
{
"underlying_symbol": "D",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.172730828699007,
"ask_volume": 0,
"last_price": "0.46",
"implied_volatility": "0.236328619004029",
"gamma": 0.0493995164957473,
"avg_price": "0.4915000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "0.60",
"strike": "57.5",
"option_symbol": "D261120P00057500",
"total_premium": "983.00",
"iv": 0.237627068368772,
"volume": 20,
"nbbo_bid": "0.40"
}
],
"gamma_profile": {
"ticker": "D",
"spot": 62.0,
"date": "2026-10-06",
"flip_point": 66.64,
"net_gex": 47130.74,
"call_walls": [
{
"strike": 67.5,
"gex": 38779.44
},
{
"strike": 65.0,
"gex": 30451.98
},
{
"strike": 72.5,
"gex": 20789.36
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -27615.44
},
{
"strike": 62.5,
"gex": -22398.81
},
{
"strike": 67.5,
"gex": -10674.68
}
],
"by_strike": [
{
"strike": 32.5,
"call_gex": 0.58,
"put_gex": -22.14,
"net_gex": -21.55
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -17.61,
"net_gex": -17.61
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": -20.69,
"net_gex": -20.69
},
{
"strike": 40.0,
"call_gex": 5.5,
"put_gex": -177.59,
"net_gex": -172.09
},
{
"strike": 42.5,
"call_gex": 2.45,
"put_gex": -112.49,
"net_gex": -110.04
},
{
"strike": 45.0,
"call_gex": 20.0,
"put_gex": -482.09,
"net_gex": -462.09
},
{
"strike": 47.5,
"call_gex": 12.97,
"put_gex": -750.3,
"net_gex": -737.33
},
{
"strike": 50.0,
"call_gex": 999.18,
"put_gex": -2330.63,
"net_gex": -1331.44
},
{
"strike": 52.5,
"call_gex": 335.79,
"put_gex": -1143.87,
"net_gex": -808.08
},
{
"strike": 55.0,
"call_gex": 2462.07,
"put_gex": -5475.63,
"net_gex": -3013.56
},
{
"strike": 57.5,
"call_gex": 1702.27,
"put_gex": -9010.19,
"net_gex": -7307.91
},
{
"strike": 60.0,
"call_gex": 6756.18,
"put_gex": -27615.44,
"net_gex": -20859.27
},
{
"strike": 62.5,
"call_gex": 18520.25,
"put_gex": -22398.81,
"net_gex": -3878.56
},
{
"strike": 65.0,
"call_gex": 30451.98,
"put_gex": -10113.47,
"net_gex": 20338.51
},
{
"strike": 67.5,
"call_gex": 38779.44,
"put_gex": -10674.68,
"net_gex": 28104.76
},
{
"strike": 70.0,
"call_gex": 13640.93,
"put_gex": -5025.38,
"net_gex": 8615.55
},
{
"strike": 72.5,
"call_gex": 20789.36,
"put_gex": -356.24,
"net_gex": 20433.12
},
{
"strike": 75.0,
"call_gex": 5224.78,
"put_gex": -25.94,
"net_gex": 5198.84
},
{
"strike": 77.5,
"call_gex": 431.73,
"put_gex": -3.51,
"net_gex": 428.21
},
{
"strike": 80.0,
"call_gex": 1908.02,
"put_gex": -23.68,
"net_gex": 1884.34
},
{
"strike": 85.0,
"call_gex": 309.55,
"put_gex": 0.0,
"net_gex": 309.55
},
{
"strike": 90.0,
"call_gex": 521.92,
"put_gex": 0.0,
"net_gex": 521.92
},
{
"strike": 95.0,
"call_gex": 37.7,
"put_gex": 0.0,
"net_gex": 37.7
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 1,
"top": [
{
"strike": "70",
"oi_change": -8,
"type": "call"
},
{
"strike": "65",
"oi_change": 5,
"type": "call"
},
{
"strike": "70",
"oi_change": 5,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 8.0,
"D": 24.6,
"P": -14.9,
"O": 34.4,
"C": 32.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.4,
"T": -37.9,
"RS": -31.3,
"V": -8.6,
"F": 20.9,
"OI": 66.7,
"S": 100.0,
"IV": -34.8,
"B": null,
"Liquidity": 4.2,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ open-interest change +67",
"- trend -38",
"- IV behaviour -35",
"- relative strength -31"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "D",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "D",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35,
"price": 69.18
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 19,
"price": 69.86
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 212,
"price": 69.73
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 16979,
"price": 68.54
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 197,
"price": 66.91
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 25757,
"price": 64.36
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}