{
"price": {
"symbol": "CYTK",
"name": "Cytokinetics, Incorporated",
"price": 61.88,
"changePercentage": -1.30781,
"change": -0.82,
"volume": 909320,
"dayLow": 60.96,
"dayHigh": 62.525,
"yearHigh": 88.31,
"yearLow": 54.3,
"marketCap": 7699914040,
"priceAvg50": 73.264,
"priceAvg200": 70.1524,
"exchange": "NASDAQ",
"open": 62.2,
"previousClose": 62.7,
"timestamp": 1791300912,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 77.9226,
"c": 77.46
},
{
"t": "2026-08-26",
"v": 78.6557,
"c": 79.2
},
{
"t": "2026-08-27",
"v": 78.4827,
"c": 77.9
},
{
"t": "2026-08-28",
"v": 72.8008,
"c": 72.09
},
{
"t": "2026-08-31",
"v": 70.4305,
"c": 70.91
},
{
"t": "2026-09-01",
"v": 71.5279,
"c": 71.4
},
{
"t": "2026-09-02",
"v": 71.5864,
"c": 71.93
},
{
"t": "2026-09-03",
"v": 73.4948,
"c": 73.95
},
{
"t": "2026-09-04",
"v": 72.7972,
"c": 72.72
},
{
"t": "2026-09-08",
"v": 75.5036,
"c": 75.35
},
{
"t": "2026-09-09",
"v": 74.0053,
"c": 74.11
},
{
"t": "2026-09-10",
"v": 73.964,
"c": 73.62
},
{
"t": "2026-09-11",
"v": 74.3085,
"c": 73.77
},
{
"t": "2026-09-14",
"v": 73.2242,
"c": 72.45
},
{
"t": "2026-09-15",
"v": 69.4215,
"c": 69.31
},
{
"t": "2026-09-16",
"v": 69.5063,
"c": 69.39
},
{
"t": "2026-09-17",
"v": 69.8881,
"c": 69.92
},
{
"t": "2026-09-18",
"v": 68.8764,
"c": 68.78
},
{
"t": "2026-09-21",
"v": 67.7583,
"c": 67.56
},
{
"t": "2026-09-22",
"v": 68.0894,
"c": 67.59
},
{
"t": "2026-09-23",
"v": 65.6935,
"c": 65.81
},
{
"t": "2026-09-24",
"v": 65.6361,
"c": 65.66
},
{
"t": "2026-09-25",
"v": 64.8301,
"c": 64.66
},
{
"t": "2026-09-28",
"v": 65.6612,
"c": 66.16
},
{
"t": "2026-09-29",
"v": 65.0773,
"c": 65.64
},
{
"t": "2026-09-30",
"v": 66.0886,
"c": 65.91
},
{
"t": "2026-10-01",
"v": 65.9747,
"c": 65.62
},
{
"t": "2026-10-02",
"v": 65.2319,
"c": 65.6
},
{
"t": "2026-10-05",
"v": 63.2529,
"c": 62.7
},
{
"t": "2026-10-06",
"v": 61.6849,
"c": 61.94
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.41,
"streak_days": 1
}
},
"company": {
"symbol": "CYTK",
"price": 61.87,
"marketCap": 7698669710,
"beta": 0.36,
"lastDividend": 0,
"range": "54.3-88.31",
"change": -0.83,
"changePercentage": -1.32376,
"volume": 570640.22581,
"averageVolume": 2048917,
"companyName": "Cytokinetics, Incorporated",
"currency": "USD",
"cik": "0001061983",
"isin": "US23282W6057",
"cusip": "23282W605",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.cytokinetics.com",
"description": "Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.",
"ceo": "Robert I. Blum",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "673",
"phone": "650 624 3000",
"address": "350 Oyster Point Boulevard",
"city": "South San Francisco",
"state": "CA",
"zip": "94080",
"image": "https://images.financialmodelingprep.com/symbol/CYTK.png",
"ipoDate": "2004-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-28",
"accession": "0001061983-26-000097",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000097/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001061983-26-000096",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000096/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001968582-26-000978",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000196858226000978/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001061983-26-000095",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000095/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001061983-26-000094",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000094/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001061983-26-000093",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000093/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001950047-26-009347",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000195004726009347/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001061983-26-000092",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000092/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001061983-26-000091",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000091/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008948",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000195004726008948/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001061983-26-000090",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000090/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001061983-26-000089",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000089/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0001193125-26-372456",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000119312526372456/cytk-20260828.htm"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001061983-26-000088",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000088/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000090221926000255/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 909320,
"avgVolume": 2048917,
"short_ratio": [
{
"symbol": "CYTK",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 1017103,
"short_exempt_volume": 65,
"total_volume": 1484468,
"short_volume_ratio": 0.6852,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 64.83,
"vah": 69.12,
"val": 61.02,
"profile": [
{
"price": 61.14,
"volume": 189710
},
{
"price": 61.39,
"volume": 86869
},
{
"price": 61.63,
"volume": 159478
},
{
"price": 61.88,
"volume": 269336
},
{
"price": 62.13,
"volume": 195816
},
{
"price": 62.37,
"volume": 86618
},
{
"price": 62.62,
"volume": 373344
},
{
"price": 62.86,
"volume": 491958
},
{
"price": 63.11,
"volume": 125533
},
{
"price": 63.35,
"volume": 149281
},
{
"price": 63.6,
"volume": 372594
},
{
"price": 63.84,
"volume": 704627
},
{
"price": 64.09,
"volume": 135274
},
{
"price": 64.34,
"volume": 61006
},
{
"price": 64.58,
"volume": 1415580
},
{
"price": 64.83,
"volume": 2346574
},
{
"price": 65.07,
"volume": 1248168
},
{
"price": 65.32,
"volume": 1506142
},
{
"price": 65.56,
"volume": 1712493
},
{
"price": 65.81,
"volume": 1811906
},
{
"price": 66.05,
"volume": 1523015
},
{
"price": 66.3,
"volume": 1577968
},
{
"price": 66.55,
"volume": 425178
},
{
"price": 66.79,
"volume": 83034
},
{
"price": 67.04,
"volume": 68198
},
{
"price": 67.28,
"volume": 30268
},
{
"price": 67.53,
"volume": 752932
},
{
"price": 67.77,
"volume": 350037
},
{
"price": 68.02,
"volume": 451376
},
{
"price": 68.26,
"volume": 409677
},
{
"price": 68.51,
"volume": 364571
},
{
"price": 68.76,
"volume": 989156
},
{
"price": 69.0,
"volume": 670021
},
{
"price": 69.25,
"volume": 1409977
},
{
"price": 69.49,
"volume": 400802
},
{
"price": 69.74,
"volume": 679935
},
{
"price": 69.98,
"volume": 905752
},
{
"price": 70.23,
"volume": 550657
},
{
"price": 70.47,
"volume": 84753
},
{
"price": 70.72,
"volume": 38901
},
{
"price": 70.97,
"volume": 18845
},
{
"price": 71.21,
"volume": 0
},
{
"price": 71.46,
"volume": 0
},
{
"price": 71.7,
"volume": 32807
},
{
"price": 71.95,
"volume": 0
},
{
"price": 72.19,
"volume": 0
},
{
"price": 72.44,
"volume": 210456
},
{
"price": 72.69,
"volume": 101421
},
{
"price": 72.93,
"volume": 15746
},
{
"price": 73.18,
"volume": 64051
},
{
"price": 73.42,
"volume": 221304
},
{
"price": 73.67,
"volume": 1074663
},
{
"price": 73.91,
"volume": 855688
},
{
"price": 74.16,
"volume": 1272742
},
{
"price": 74.4,
"volume": 437816
},
{
"price": 74.65,
"volume": 231330
},
{
"price": 74.9,
"volume": 99402
},
{
"price": 75.14,
"volume": 13495
},
{
"price": 75.39,
"volume": 162402
},
{
"price": 75.63,
"volume": 92797
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CYTK",
"date": "2030-12-31",
"revenueLow": 1760798644,
"revenueHigh": 3135656007,
"revenueAvg": 2286158778,
"ebitdaLow": 755173604,
"ebitdaHigh": 1212025656,
"ebitdaAvg": 929745597,
"ebitLow": 492472585,
"ebitHigh": 949324637,
"ebitAvg": 667044578,
"netIncomeLow": 323734036,
"netIncomeHigh": 684647157,
"netIncomeAvg": 461645910,
"sgaExpenseLow": 14507585071,
"sgaExpenseHigh": 25835319916,
"sgaExpenseAvg": 18836136131,
"epsAvg": 3.84375,
"epsHigh": 5.7005,
"epsLow": 2.69547,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "CYTK",
"date": "2029-12-31",
"revenueLow": 1159903775,
"revenueHigh": 2065573625,
"revenueAvg": 1505978100,
"ebitdaLow": 308161651,
"ebitdaHigh": 383964887,
"ebitdaAvg": 337127757,
"ebitLow": 150677688,
"ebitHigh": 226480924,
"ebitAvg": 179643794,
"netIncomeLow": 53716067,
"netIncomeHigh": 113600624,
"netIncomeAvg": 76599291,
"sgaExpenseLow": 9556687670,
"sgaExpenseHigh": 17018689325,
"sgaExpenseAvg": 12408065780,
"epsAvg": 0.63778,
"epsHigh": 0.94586,
"epsLow": 0.44725,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "CYTK",
"date": "2028-12-31",
"revenueLow": 701763831,
"revenueHigh": 1197213548,
"revenueAvg": 891726478,
"ebitdaLow": -320563627,
"ebitdaHigh": 140528606,
"ebitdaAvg": -120485311,
"ebitLow": -404845439,
"ebitHigh": 56246795,
"ebitAvg": -204767123,
"netIncomeLow": -487528106,
"netIncomeHigh": -26435871,
"netIncomeAvg": -287449790,
"sgaExpenseLow": 5781977691,
"sgaExpenseHigh": 9864090624,
"sgaExpenseAvg": 7347119322,
"epsAvg": -2.10946,
"epsHigh": -0.22011,
"epsLow": -4.05925,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
},
{
"symbol": "CYTK",
"date": "2027-12-31",
"revenueLow": 323354535,
"revenueHigh": 572416877,
"revenueAvg": 423594441,
"ebitdaLow": -524401803,
"ebitdaHigh": -242541678,
"ebitdaAvg": -507575219,
"ebitLow": -563096757,
"ebitHigh": -281236632,
"ebitAvg": -546270173,
"netIncomeLow": -645779424,
"netIncomeHigh": -363919299,
"netIncomeAvg": -628952840,
"sgaExpenseLow": 2664185050,
"sgaExpenseHigh": 4716261321,
"sgaExpenseAvg": 3490082417,
"epsAvg": -4.47578,
"epsHigh": -3.03006,
"epsLow": -5.37688,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "CYTK",
"targetHigh": 140,
"targetLow": 95,
"targetConsensus": 112.5,
"targetMedian": 112
},
"ratings": {
"symbol": "CYTK",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CYTK",
"date": "2026-08-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-06-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CYTK",
"date": "2026-06-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-05-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-02-26",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-02-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-01-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-12-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-12-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-12-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-12-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-12-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CYTK",
"date": "2025-12-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-11-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-06-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-04-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-04-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-04-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-04-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-04-03",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-02-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CYTK",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-01-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-01-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-01-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-01-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2025-01-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-12-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-12-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-12-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-12-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-11-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-11-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-11-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-11-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-11-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-11-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-10-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-10-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-10-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-09-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-09-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-09-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-09-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-09-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2024-08-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-06-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-06-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-04-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-03-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-02-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2024-01-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2024-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2023-12-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-12-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-12-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-12-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-11-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-10-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-10-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-10-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-08-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-08-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-06-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-05-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-05-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-05-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-04-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-04-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-03-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-03-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2023-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-12-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-12-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-12-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-12-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-10-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-06-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2022-04-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-12-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-12-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-11-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-08-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-07-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-07-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-03-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2021-01-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-10-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-07-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-07-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-07-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2020-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-04-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2020-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CYTK",
"date": "2019-09-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2018-10-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2018-10-05",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2018-09-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2018-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2018-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2017-11-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2017-10-06",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2017-03-08",
"gradingCompany": "Rodman & Renshaw",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2017-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CYTK",
"date": "2016-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2016-03-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2015-07-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2015-02-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2014-11-04",
"gradingCompany": "MLV & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CYTK",
"date": "2014-05-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2014-04-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2014-04-25",
"gradingCompany": "MLV & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2014-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CYTK",
"date": "2014-03-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2013-07-17",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2013-01-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CYTK",
"date": "2012-11-27",
"gradingCompany": "Dawson James",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -2.27,
"etf_rvol": 0.9,
"rs_5d": -2.96,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1642
}
]
},
"fundamentals": {
"symbol": "CYTK",
"marketCap": 7698669710,
"enterpriseValueTTM": 8713953710,
"evToSalesTTM": 122.80092601465614,
"evToOperatingCashFlowTTM": -15.688012713385314,
"evToFreeCashFlowTTM": -15.005559913220013,
"evToEBITDATTM": -10.644947117029073,
"netDebtToEBITDATTM": -1.2402687515269972,
"currentRatioTTM": 6.660936234008896,
"incomeQualityTTM": 0.6213106894615448,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.918507638962494,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.0715015970611677,
"workingCapitalTTM": 1027058000,
"investedCapitalTTM": 1178870000,
"returnOnAssetsTTM": -0.46452497231821865,
"operatingReturnOnAssetsTTM": -0.4406595437377209,
"returnOnTangibleAssetsTTM": -0.46452497231821865,
"returnOnEquityTTM": 1.63976663641787,
"returnOnInvestedCapitalTTM": -0.39330859459163775,
"returnOnCapitalEmployedTTM": -0.4042293081035062,
"earningsYieldTTM": -0.10939603609024426,
"freeCashFlowYieldTTM": -0.07543056409416998,
"capexToOperatingCashFlowTTM": -0.045479995689068194,
"capexToDepreciationTTM": 2.0130687704199537,
"capexToRevenueTTM": 0.35600338218714767,
"salesGeneralAndAdministrativeToRevenueTTM": 5.220885005636979,
"researchAndDevelopementToRevenueTTM": 5.553861330326945,
"stockBasedCompensationToRevenueTTM": 1.364162908680947,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 15629500,
"averagePayablesTTM": 22609500,
"averageInventoryTTM": 267000,
"daysOfSalesOutstandingTTM": 125.6719278466742,
"daysOfPayablesOutstandingTTM": 702.0678983400544,
"daysOfInventoryOutstandingTTM": 13.00759636124918,
"operatingCycleTTM": 138.67952420792338,
"cashConversionCycleTTM": -563.388374132131,
"freeCashFlowToEquityTTM": -90514999,
"freeCashFlowToFirmTTM": -455891999,
"tangibleAssetValueTTM": -173487000,
"netCurrentAssetValueTTM": -889551000,
"grossProfitMarginTTM": 0.8497322435174747,
"ebitMarginTTM": -11.757962232243518,
"ebitdaMarginTTM": -11.53607666290868,
"operatingProfitMarginTTM": -9.929833709131906,
"pretaxProfitMarginTTM": -12.598675310033823,
"continuousOperationsProfitMarginTTM": -12.598675310033823,
"netProfitMarginTTM": -12.598675310033823,
"bottomLineProfitMarginTTM": -12.598675310033823,
"receivablesTurnoverTTM": 2.9043876882776685,
"payablesTurnoverTTM": 0.519892735251097,
"inventoryTurnoverTTM": 28.060526315789474,
"fixedAssetTurnoverTTM": 0.467420230284826,
"assetTurnoverTTM": 0.036870937688842746,
"quickRatioTTM": 6.658841750767518,
"solvencyRatioTTM": -0.4186087191938373,
"cashRatioTTM": 1.4070021881838075,
"priceToEarningsRatioTTM": -8.581137309292648,
"priceToEarningsGrowthRatioTTM": 0.2568459694703268,
"forwardPriceToEarningsGrowthRatioTTM": 1.2714036477634298,
"priceToEarningsDilutedRatioTTM": -8.569252077562327,
"priceToEarningsDilutedGrowthRatioTTM": 0.2557346139948394,
"priceToBookRatioTTM": -47.10532097505865,
"priceToSalesRatioTTM": 108.49309061443066,
"priceToFreeCashFlowRatioTTM": -13.257225529316836,
"priceToOperatingCashFlowRatioTTM": -14.712605449448656,
"debtToAssetsRatioTTM": 0.6601825568665107,
"debtToEquityRatioTTM": -7.323632318271686,
"debtToCapitalRatioTTM": 1.1581369614280974,
"longTermDebtToCapitalRatioTTM": 1.1833431616859111,
"financialLeverageRatioTTM": -11.093344169880163,
"workingCapitalTurnoverRatioTTM": 0.08511771458456534,
"operatingCashFlowRatioTTM": -3.0615447309966983,
"operatingCashFlowSalesRatioTTM": -7.827691643179256,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0454799956890681,
"debtServiceCoverageRatioTTM": -5.379120915225948,
"interestCoverageRatioTTM": -5.644961265151454,
"shortTermOperatingCashFlowCoverageRatioTTM": -20.30312884713795,
"operatingCashFlowCoverageRatioTTM": -0.437173517872111,
"capitalExpenditureCoverageRatioTTM": -21.987688979494894,
"dividendPaidAndCapexCoverageRatioTTM": -21.987688979494894,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.5372257468618931,
"netIncomePerShareTTM": -6.768332752903412,
"interestDebtPerShareTTM": 10.564162742455673,
"cashPerShareTTM": 8.825204790818104,
"bookValuePerShareTTM": -1.3134397286616295,
"tangibleBookValuePerShareTTM": -1.3134397286616295,
"shareholdersEquityPerShareTTM": -1.3134397286616295,
"operatingCashFlowPerShareTTM": -4.205237489211575,
"capexPerShareTTM": 0.19125418288085036,
"freeCashFlowPerShareTTM": -4.3964916720924245,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.2687700196275729,
"priceToFairValueTTM": -47.10532097505865,
"debtToMarketCapTTM": 0.14899807930583372,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -10.644947117029073,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 31501000
},
{
"date": "2019",
"revenue": 26868000
},
{
"date": "2020",
"revenue": 55828000
},
{
"date": "2021",
"revenue": 70428000
},
{
"date": "2022",
"revenue": 94588000
},
{
"date": "2023",
"revenue": 7530000
},
{
"date": "2024",
"revenue": 18474000
},
{
"date": "2025",
"revenue": 88039000
}
],
"dcf": {
"symbol": "CYTK",
"date": "2026-10-06",
"dcf": -60.3519116190948,
"Stock Price": 62.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:01:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 88039000,
"costOfRevenue": 10125000,
"grossProfit": 77914000,
"researchAndDevelopmentExpenses": 405901000,
"generalAndAdministrativeExpenses": 284271000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 284271000,
"otherExpenses": 0,
"operatingExpenses": 690172000,
"costAndExpenses": 700297000,
"netInterestIncome": -55448000,
"interestIncome": 48420000,
"interestExpense": 103868000,
"depreciationAndAmortization": 9685331,
"ebitda": -775269669,
"ebit": -784955000,
"nonOperatingIncomeExcludingInterest": 172697000,
"operatingIncome": -612258000,
"totalOtherIncomeExpensesNet": -172697000,
"incomeBeforeTax": -784955000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -784955000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -784955000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -784955000,
"eps": -6.54,
"epsDiluted": -6.54,
"weightedAverageShsOut": 120023700,
"weightedAverageShsOutDil": 120103000
},
{
"date": "2024-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:05:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 18474000,
"costOfRevenue": 339408000,
"grossProfit": -320934000,
"researchAndDevelopmentExpenses": 339408000,
"generalAndAdministrativeExpenses": 215314000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 215314000,
"otherExpenses": -339408000,
"operatingExpenses": 215314000,
"costAndExpenses": 554722000,
"netInterestIncome": -34978000,
"interestIncome": 51534000,
"interestExpense": 86512000,
"depreciationAndAmortization": 9531000,
"ebitda": -493483000,
"ebit": -503014000,
"nonOperatingIncomeExcludingInterest": -33234000,
"operatingIncome": -536248000,
"totalOtherIncomeExpensesNet": -53278000,
"incomeBeforeTax": -589526000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -589526000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -589526000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -589526000,
"eps": -5.26,
"epsDiluted": -5.26,
"weightedAverageShsOut": 111979000,
"weightedAverageShsOutDil": 111979000
},
{
"date": "2023-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:12:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7530000,
"costOfRevenue": 330123000,
"grossProfit": -322593000,
"researchAndDevelopmentExpenses": 330123000,
"generalAndAdministrativeExpenses": 173612000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 173612000,
"otherExpenses": -330123000,
"operatingExpenses": 173612000,
"costAndExpenses": 503735000,
"netInterestIncome": -30039000,
"interestIncome": 27629000,
"interestExpense": 57668000,
"depreciationAndAmortization": 11892000,
"ebitda": -456684000,
"ebit": -468576000,
"nonOperatingIncomeExcludingInterest": -27629000,
"operatingIncome": -496205000,
"totalOtherIncomeExpensesNet": -30039000,
"incomeBeforeTax": -526244000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -526244000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -526244000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -526244000,
"eps": -5.45,
"epsDiluted": -5.45,
"weightedAverageShsOut": 96524000,
"weightedAverageShsOutDil": 96524000
},
{
"date": "2022-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:07:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 94588000,
"costOfRevenue": 240813000,
"grossProfit": -146225000,
"researchAndDevelopmentExpenses": 240813000,
"generalAndAdministrativeExpenses": 177977000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 177977000,
"otherExpenses": -240813000,
"operatingExpenses": 177977000,
"costAndExpenses": 418790000,
"netInterestIncome": -39814000,
"interestIncome": 11342000,
"interestExpense": 51156000,
"depreciationAndAmortization": 8399000,
"ebitda": -329400000,
"ebit": -337799000,
"nonOperatingIncomeExcludingInterest": 13597000,
"operatingIncome": -324202000,
"totalOtherIncomeExpensesNet": -64753000,
"incomeBeforeTax": -388955000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -388955000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -388955000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -388955000,
"eps": -4.33,
"epsDiluted": -4.33,
"weightedAverageShsOut": 89825000,
"weightedAverageShsOutDil": 89825000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:01:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 122518000,
"shortTermInvestments": 759703000,
"cashAndShortTermInvestments": 882221000,
"netReceivables": 17764000,
"accountsReceivables": 17764000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 16990000,
"totalCurrentAssets": 916975000,
"propertyPlantEquipmentNet": 155173000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 335048000,
"taxAssets": 0,
"otherNonCurrentAssets": 17341000,
"totalNonCurrentAssets": 507562000,
"otherAssets": 0,
"totalAssets": 1424537000,
"totalPayables": 22337000,
"accountPayables": 22337000,
"otherPayables": 0,
"accruedExpenses": 38128000,
"shortTermDebt": 41181000,
"capitalLeaseObligationsCurrent": 19111000,
"taxPayables": 0,
"deferredRevenue": 1612000,
"otherCurrentLiabilities": 80083000,
"totalCurrentLiabilities": 202452000,
"longTermDebt": 1115981000,
"capitalLeaseObligationsNonCurrent": 107970000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 657759000,
"totalNonCurrentLiabilities": 1881710000,
"otherLiabilities": 0,
"capitalLeaseObligations": 127081000,
"totalLiabilities": 2084162000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 123000,
"retainedEarnings": -3486719000,
"additionalPaidInCapital": 2826341000,
"accumulatedOtherComprehensiveIncomeLoss": 630000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -659625000,
"totalEquity": -659625000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1424537000,
"totalInvestments": 1094751000,
"totalDebt": 1284243000,
"netDebt": 1161725000
},
{
"date": "2024-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:05:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 94857000,
"shortTermInvestments": 981157000,
"cashAndShortTermInvestments": 1076014000,
"netReceivables": 16650000,
"accountsReceivables": 16650000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 15276000,
"totalCurrentAssets": 1107940000,
"propertyPlantEquipmentNet": 140973000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 145055000,
"taxAssets": 0,
"otherNonCurrentAssets": 7705000,
"totalNonCurrentAssets": 293733000,
"otherAssets": 0,
"totalAssets": 1401673000,
"totalPayables": 20369000,
"accountPayables": 20369000,
"otherPayables": 0,
"accruedExpenses": 55323000,
"shortTermDebt": 11520000,
"capitalLeaseObligationsCurrent": 18978000,
"taxPayables": 0,
"deferredRevenue": 52370000,
"otherCurrentLiabilities": 21114000,
"totalCurrentLiabilities": 179674000,
"longTermDebt": 645597000,
"capitalLeaseObligationsNonCurrent": 112582000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 599192000,
"totalNonCurrentLiabilities": 1357371000,
"otherLiabilities": 0,
"capitalLeaseObligations": 131560000,
"totalLiabilities": 1537045000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 118000,
"retainedEarnings": -2701764000,
"additionalPaidInCapital": 2563876000,
"accumulatedOtherComprehensiveIncomeLoss": 2398000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -135372000,
"totalEquity": -135372000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1401673000,
"totalInvestments": 1126212000,
"totalDebt": 788677000,
"netDebt": 693820000
},
{
"date": "2023-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:12:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 113024000,
"shortTermInvestments": 501800000,
"cashAndShortTermInvestments": 614824000,
"netReceivables": 1283000,
"accountsReceivables": 1283000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 11944000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 628051000,
"propertyPlantEquipmentNet": 147735000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 40534000,
"taxAssets": 0,
"otherNonCurrentAssets": 7996000,
"totalNonCurrentAssets": 196265000,
"otherAssets": 0,
"totalAssets": 824316000,
"totalPayables": 21507000,
"accountPayables": 21507000,
"otherPayables": 0,
"accruedExpenses": 13386000,
"shortTermDebt": 10080000,
"capitalLeaseObligationsCurrent": 17891000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 39814000,
"totalCurrentLiabilities": 102678000,
"longTermDebt": 607373000,
"capitalLeaseObligationsNonCurrent": 120427000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 380161000,
"totalNonCurrentLiabilities": 1107961000,
"otherLiabilities": 0,
"capitalLeaseObligations": 138318000,
"totalLiabilities": 1210639000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 102000,
"retainedEarnings": -2112238000,
"additionalPaidInCapital": 1725823000,
"accumulatedOtherComprehensiveIncomeLoss": -10000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -386323000,
"totalEquity": -386323000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 824316000,
"totalInvestments": 542334000,
"totalDebt": 755771000,
"netDebt": 642747000
},
{
"date": "2022-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:07:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 65582000,
"shortTermInvestments": 716995000,
"cashAndShortTermInvestments": 782577000,
"netReceivables": 147000,
"accountsReceivables": 147000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 12462000,
"totalCurrentAssets": 795186000,
"propertyPlantEquipmentNet": 163190000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 46708000,
"taxAssets": 0,
"otherNonCurrentAssets": 9691000,
"totalNonCurrentAssets": 219589000,
"otherAssets": 0,
"totalAssets": 1014775000,
"totalPayables": 25611000,
"accountPayables": 25611000,
"otherPayables": 0,
"accruedExpenses": 22329000,
"shortTermDebt": 958000,
"capitalLeaseObligationsCurrent": 12829000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22890000,
"totalCurrentLiabilities": 84617000,
"longTermDebt": 609618000,
"capitalLeaseObligationsNonCurrent": 126895000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 301545000,
"totalNonCurrentLiabilities": 1038058000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139724000,
"totalLiabilities": 1122675000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 94000,
"retainedEarnings": -1585994000,
"additionalPaidInCapital": 1481590000,
"accumulatedOtherComprehensiveIncomeLoss": -3590000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -107900000,
"totalEquity": -107900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1014775000,
"totalInvestments": 763703000,
"totalDebt": 750300000,
"netDebt": 684718000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:01:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -784955000,
"depreciationAndAmortization": 10125000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 112286000,
"changeInWorkingCapital": -35628000,
"accountsReceivables": -1114000,
"inventory": 0,
"accountsPayables": 2663000,
"otherWorkingCapital": -37177000,
"otherNonCashItems": 188163000,
"netCashProvidedByOperatingActivities": -510009000,
"investmentsInPropertyPlantAndEquipment": -24807000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1063173000,
"salesMaturitiesOfInvestments": 1109646000,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": 16666000,
"netDebtIssuance": 490947000,
"longTermNetDebtIssuance": 490947000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 35979000,
"netCommonStockIssuance": 35979000,
"commonStockIssuance": 35979000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2468000,
"netCashProvidedByFinancingActivities": 524458000,
"effectOfForexChangesOnCash": -714999,
"netChangeInCash": 30400000,
"cashAtEndOfPeriod": 125632000,
"cashAtBeginningOfPeriod": 95232000,
"operatingCashFlow": -510009000,
"capitalExpenditure": -24807000,
"freeCashFlow": -534816000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:05:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -589526000,
"depreciationAndAmortization": 9531000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 97840000,
"changeInWorkingCapital": 35664000,
"accountsReceivables": -15367000,
"inventory": 0,
"accountsPayables": -4483000,
"otherWorkingCapital": 55514000,
"otherNonCashItems": 50601000,
"netCashProvidedByOperatingActivities": -395890000,
"investmentsInPropertyPlantAndEquipment": -3906000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1293416000,
"salesMaturitiesOfInvestments": 744225000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -553097000,
"netDebtIssuance": -9618000,
"longTermNetDebtIssuance": -9618000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 706844000,
"netCommonStockIssuance": 706844000,
"commonStockIssuance": 706844000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 233385000,
"netCashProvidedByFinancingActivities": 930611000,
"effectOfForexChangesOnCash": 209000,
"netChangeInCash": -18167000,
"cashAtEndOfPeriod": 95232000,
"cashAtBeginningOfPeriod": 113399000,
"operatingCashFlow": -395890000,
"capitalExpenditure": -3906000,
"freeCashFlow": -399796000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 17:12:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -526244000,
"depreciationAndAmortization": 11892000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 72065000,
"changeInWorkingCapital": 3089000,
"accountsReceivables": -1136000,
"inventory": 0,
"accountsPayables": -3483000,
"otherWorkingCapital": 7708000,
"otherNonCashItems": 24865000,
"netCashProvidedByOperatingActivities": -414333000,
"investmentsInPropertyPlantAndEquipment": -1416000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -635211000,
"salesMaturitiesOfInvestments": 875880000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 239253000,
"netDebtIssuance": -858000,
"longTermNetDebtIssuance": -858000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 164233000,
"netCommonStockIssuance": 164233000,
"commonStockIssuance": 164233000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 57942000,
"netCashProvidedByFinancingActivities": 221317000,
"effectOfForexChangesOnCash": -20000,
"netChangeInCash": 46217000,
"cashAtEndOfPeriod": 113399000,
"cashAtBeginningOfPeriod": 67182000,
"operatingCashFlow": -414333000,
"capitalExpenditure": -1416000,
"freeCashFlow": -415749000,
"incomeTaxesPaid": 0,
"interestPaid": 10295000
},
{
"date": "2022-12-31",
"symbol": "CYTK",
"reportedCurrency": "USD",
"cik": "0001061983",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:07:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -388955000,
"depreciationAndAmortization": 5814000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 47853000,
"changeInWorkingCapital": -24704000,
"accountsReceivables": 56672000,
"inventory": 0,
"accountsPayables": 4524000,
"otherWorkingCapital": -85900000,
"otherNonCashItems": 60476000,
"netCashProvidedByOperatingActivities": -299516000,
"investmentsInPropertyPlantAndEquipment": -11335000,
"acquisitionsNet": 250799000,
"purchasesOfInvestments": -855393000,
"salesMaturitiesOfInvestments": 604594000,
"otherInvestingActivities": -250799000,
"netCashProvidedByInvestingActivities": -262134000,
"netDebtIssuance": 334661000,
"longTermNetDebtIssuance": 334661000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 17543000,
"netCommonStockIssuance": 17543000,
"commonStockIssuance": 17543000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 163962000,
"netCashProvidedByFinancingActivities": 516166000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -45484000,
"cashAtEndOfPeriod": 67182000,
"cashAtBeginningOfPeriod": 112666000,
"operatingCashFlow": -299516000,
"capitalExpenditure": -11335000,
"freeCashFlow": -310851000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CYTK",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-28",
"reportingCik": "0001288859",
"companyCik": "0001061983",
"transactionType": "M-Exempt",
"securitiesOwned": 286044,
"reportingName": "Blum Robert I",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 10.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000097/0001061983-26-000097-index.htm"
},
{
"symbol": "CYTK",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-28",
"reportingCik": "0001288859",
"companyCik": "0001061983",
"transactionType": "S-Sale",
"securitiesOwned": 278544,
"reportingName": "Blum Robert I",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 65.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000097/0001061983-26-000097-index.htm"
},
{
"symbol": "CYTK",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-28",
"reportingCik": "0001288859",
"companyCik": "0001061983",
"transactionType": "M-Exempt",
"securitiesOwned": 149245,
"reportingName": "Blum Robert I",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 10.6,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000097/0001061983-26-000097-index.htm"
},
{
"symbol": "CYTK",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-22",
"reportingCik": "0001551778",
"companyCik": "0001061983",
"transactionType": "M-Exempt",
"securitiesOwned": 157402,
"reportingName": "Malik Fady Ibraham",
"typeOfOwner": "officer: EVP Research & Development",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 7.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000096/0001061983-26-000096-index.htm"
},
{
"symbol": "CYTK",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-22",
"reportingCik": "0001551778",
"companyCik": "0001061983",
"transactionType": "S-Sale",
"securitiesOwned": 153902,
"reportingName": "Malik Fady Ibraham",
"typeOfOwner": "officer: EVP Research & Development",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 68.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000096/0001061983-26-000096-index.htm"
},
{
"symbol": "CYTK",
"filingDate": "2026-09-22",
"transactionDate": "2026-09-22",
"reportingCik": "0001551778",
"companyCik": "0001061983",
"transactionType": "M-Exempt",
"securitiesOwned": 23386,
"reportingName": "Malik Fady Ibraham",
"typeOfOwner": "officer: EVP Research & Development",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 7.8,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000096/0001061983-26-000096-index.htm"
},
{
"symbol": "CYTK",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0001585160",
"companyCik": "0001061983",
"transactionType": "S-Sale",
"securitiesOwned": 8184,
"reportingName": "Landry Robert E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 72.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000095/0001061983-26-000095-index.htm"
},
{
"symbol": "CYTK",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001288859",
"companyCik": "0001061983",
"transactionType": "M-Exempt",
"securitiesOwned": 385320,
"reportingName": "Blum Robert I",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 10.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1061983/000106198326000094/0001061983-26-000094-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CYTK",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cytokinetics, Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "CYTK",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cytokinetics, Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CYTK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cytokinetics, Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CYTK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cytokinetics, Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:57:32.324000Z",
"size": 351.0,
"price": 61.733,
"premium": 21668.283,
"volume": 351.0,
"trade_code": " "
},
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:55:46.007000Z",
"size": 339.0,
"price": 61.54,
"premium": 20862.06,
"volume": 339.0,
"trade_code": " "
},
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:58:05.945000Z",
"size": 300.0,
"price": 61.95,
"premium": 18585.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:57:59.819000Z",
"size": 300.0,
"price": 61.91,
"premium": 18573.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:56:25.428000Z",
"size": 300.0,
"price": 61.605,
"premium": 18481.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:55:43.651000Z",
"size": 260.0,
"price": 61.61,
"premium": 16018.6,
"volume": 260.0,
"trade_code": "F"
},
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:56:24.046000Z",
"size": 215.0,
"price": 61.628,
"premium": 13250.02,
"volume": 215.0,
"trade_code": " "
},
{
"ticker": "CYTK",
"executed_at": "2026-10-06T14:57:19.283000Z",
"size": 200.0,
"price": 61.71,
"premium": 12342.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CYTK",
"date": "20261005",
"ats_volume": 0,
"total_volume": 1484468,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CYTK",
"days": [
{
"date": "2026-10-06",
"close": 61.94,
"vwap": 61.68,
"volume": 906341,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-05",
"close": 62.7,
"vwap": 63.25,
"volume": 3234412,
"vwap_discount_pct": 0.88
},
{
"date": "2026-10-02",
"close": 65.6,
"vwap": 65.23,
"volume": 2649872,
"vwap_discount_pct": -0.56
},
{
"date": "2026-10-01",
"close": 65.62,
"vwap": 65.97,
"volume": 1724383,
"vwap_discount_pct": 0.54
},
{
"date": "2026-09-30",
"close": 65.91,
"vwap": 66.09,
"volume": 2977682,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "4.40",
"price": "3.58",
"delta": "-0.4016053318939918",
"sector": "Healthcare",
"size": 50,
"expiry": "2026-11-20",
"premium": "17900.00",
"underlying_price": "61.44",
"open_interest": 214,
"underlying_symbol": "CYTK",
"volume": 101,
"implied_volatility": "0.519057538568332",
"strike": "60",
"option_chain_id": "CYTK261120P00060000",
"option_type": "put",
"nbbo_bid": "3.50",
"executed_at": "2026-10-06T13:51:09.114000Z"
},
{
"nbbo_ask": "4.40",
"price": "3.58",
"delta": "-0.4016053318939918",
"sector": "Healthcare",
"size": 49,
"expiry": "2026-11-20",
"premium": "17542.00",
"underlying_price": "61.44",
"open_interest": 214,
"underlying_symbol": "CYTK",
"volume": 51,
"implied_volatility": "0.519057538568332",
"strike": "60",
"option_chain_id": "CYTK261120P00060000",
"option_type": "put",
"nbbo_bid": "3.50",
"executed_at": "2026-10-06T13:51:09.114000Z"
}
],
"net_premium": {
"ticker": "CYTK",
"net_call_premium": "-12032.00",
"net_put_premium": "-33721.00",
"call_premium": "21276.00",
"put_premium": "39219.00",
"bullish_premium": "41012.00",
"bearish_premium": "19323.00",
"put_call_ratio": "1.3734939759036144578313253012",
"iv_rank": "9.169",
"implied_move_perc": "0.109",
"gex_ratio": "0.24571324229054368455",
"gex_net_change": "-180.9427",
"gex_call": "90435.2488",
"gex_put": "-22221.1382",
"gex_net": 68214.1106,
"gex_call_delta": "2555218.4122",
"gex_put_delta": "-614238.9108",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "CYTK",
"expires": "2026-11-20",
"open_interest": 214,
"option_type": "put",
"delta": -0.397603972693562,
"ask_volume": 2,
"last_price": "3.58",
"implied_volatility": "0.519057538568332",
"gamma": 0.0342213555797335,
"avg_price": "3.5791089108910891089108910891",
"bid_volume": 99,
"nbbo_ask": "4.40",
"strike": "60",
"option_symbol": "CYTK261120P00060000",
"total_premium": "36149.00",
"iv": 0.5174124133675,
"volume": 101,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "CYTK",
"expires": "2027-01-15",
"open_interest": 18739,
"option_type": "call",
"delta": 0.239855169010298,
"ask_volume": 13,
"last_price": "2.45",
"implied_volatility": "0.591748047750646",
"gamma": 0.01674539849423095,
"avg_price": "2.4500000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "2.45",
"strike": "80",
"option_symbol": "CYTK270115C00080000",
"total_premium": "5635.00",
"iv": 0.569523598793189,
"volume": 23,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "CYTK",
"expires": "2026-11-20",
"open_interest": 265,
"option_type": "call",
"delta": 0.1853790885021099,
"ask_volume": 0,
"last_price": "1.02",
"implied_volatility": "0.536145612225437",
"gamma": 0.02226787254854294,
"avg_price": "1.0485714285714285714285714286",
"bid_volume": 21,
"nbbo_ask": "1.20",
"strike": "75",
"option_symbol": "CYTK261120C00075000",
"total_premium": "2202.00",
"iv": 0.550963402608044,
"volume": 21,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CYTK",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "call",
"delta": 0.633740015527003,
"ask_volume": 0,
"last_price": "2.78",
"implied_volatility": "0.543495722109869",
"gamma": 0.0571950713802737,
"avg_price": "2.78",
"bid_volume": 10,
"nbbo_ask": "4.90",
"strike": "60",
"option_symbol": "CYTK261016C00060000",
"total_premium": "2780.00",
"iv": 0.63585281535826,
"volume": 10,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "CYTK",
"expires": "2026-11-20",
"open_interest": 1625,
"option_type": "call",
"delta": 0.276655205252431,
"ask_volume": 2,
"last_price": "1.85",
"implied_volatility": "0.52831916022803",
"gamma": 0.0299309379422852,
"avg_price": "1.8133333333333333333333333334",
"bid_volume": 7,
"nbbo_ask": "2.05",
"strike": "70",
"option_symbol": "CYTK261120C00070000",
"total_premium": "1632.00",
"iv": 0.513254380143382,
"volume": 9,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "CYTK",
"expires": "2026-11-20",
"open_interest": 104,
"option_type": "put",
"delta": -0.227592528273286,
"ask_volume": 0,
"last_price": "1.60",
"implied_volatility": "0.508780317841241",
"gamma": 0.0272443610256255,
"avg_price": "1.6416666666666666666666666666",
"bid_volume": 5,
"nbbo_ask": "1.95",
"strike": "55",
"option_symbol": "CYTK261120P00055000",
"total_premium": "985.00",
"iv": 0.508605922364842,
"volume": 6,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CYTK",
"expires": "2027-01-15",
"open_interest": 630,
"option_type": "call",
"delta": 0.599495761929771,
"ask_volume": 0,
"last_price": "7.90",
"implied_volatility": "0.550040471210913",
"gamma": 0.02093741653550421,
"avg_price": "7.90",
"bid_volume": 6,
"nbbo_ask": "9.60",
"strike": "60",
"option_symbol": "CYTK270115C00060000",
"total_premium": "4740.00",
"iv": 0.566447356344876,
"volume": 6,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "CYTK",
"expires": "2027-01-15",
"open_interest": 1763,
"option_type": "call",
"delta": 0.398685477091928,
"ask_volume": 0,
"last_price": "4.30",
"implied_volatility": "0.563368356451208",
"gamma": 0.02061999557951625,
"avg_price": "4.3000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "5.20",
"strike": "70",
"option_symbol": "CYTK270115C00070000",
"total_premium": "2580.00",
"iv": 0.574478561513642,
"volume": 6,
"nbbo_bid": "3.50"
}
],
"gamma_profile": {
"ticker": "CYTK",
"spot": 61.87,
"date": "2026-10-06",
"flip_point": 62.69,
"net_gex": 68214.11,
"call_walls": [
{
"strike": 80.0,
"gex": 42285.02
},
{
"strike": 70.0,
"gex": 10666.02
},
{
"strike": 65.0,
"gex": 8642.73
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -8206.14
},
{
"strike": 70.0,
"gex": -3680.2
},
{
"strike": 65.0,
"gex": -3387.08
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 1.42,
"put_gex": -0.24,
"net_gex": 1.19
},
{
"strike": 20.0,
"call_gex": 10.12,
"put_gex": -0.49,
"net_gex": 9.63
},
{
"strike": 22.5,
"call_gex": 0.13,
"put_gex": -0.46,
"net_gex": -0.34
},
{
"strike": 25.0,
"call_gex": 92.33,
"put_gex": -1.58,
"net_gex": 90.75
},
{
"strike": 30.0,
"call_gex": 66.23,
"put_gex": -8.59,
"net_gex": 57.65
},
{
"strike": 35.0,
"call_gex": 308.4,
"put_gex": -85.05,
"net_gex": 223.35
},
{
"strike": 40.0,
"call_gex": 4166.37,
"put_gex": -56.45,
"net_gex": 4109.92
},
{
"strike": 45.0,
"call_gex": 182.71,
"put_gex": -117.35,
"net_gex": 65.36
},
{
"strike": 50.0,
"call_gex": 842.16,
"put_gex": -142.75,
"net_gex": 699.41
},
{
"strike": 55.0,
"call_gex": 421.52,
"put_gex": -1807.81,
"net_gex": -1386.29
},
{
"strike": 60.0,
"call_gex": 1511.63,
"put_gex": -8206.14,
"net_gex": -6694.51
},
{
"strike": 65.0,
"call_gex": 8642.73,
"put_gex": -3387.08,
"net_gex": 5255.64
},
{
"strike": 70.0,
"call_gex": 10666.02,
"put_gex": -3680.2,
"net_gex": 6985.82
},
{
"strike": 75.0,
"call_gex": 7156.76,
"put_gex": -2426.23,
"net_gex": 4730.53
},
{
"strike": 80.0,
"call_gex": 42285.02,
"put_gex": -1470.42,
"net_gex": 40814.6
},
{
"strike": 85.0,
"call_gex": 3109.84,
"put_gex": -396.52,
"net_gex": 2713.32
},
{
"strike": 90.0,
"call_gex": 7598.48,
"put_gex": -71.17,
"net_gex": 7527.31
},
{
"strike": 95.0,
"call_gex": 429.07,
"put_gex": -76.2,
"net_gex": 352.87
},
{
"strike": 100.0,
"call_gex": 710.85,
"put_gex": -222.77,
"net_gex": 488.08
},
{
"strike": 105.0,
"call_gex": 231.18,
"put_gex": -1.86,
"net_gex": 229.32
},
{
"strike": 110.0,
"call_gex": 163.75,
"put_gex": -61.77,
"net_gex": 101.98
},
{
"strike": 115.0,
"call_gex": 136.0,
"put_gex": 0.0,
"net_gex": 136.0
},
{
"strike": 120.0,
"call_gex": 1452.49,
"put_gex": 0.0,
"net_gex": 1452.49
},
{
"strike": 125.0,
"call_gex": 250.04,
"put_gex": 0.0,
"net_gex": 250.04
}
]
},
"oi_changes": {
"net_call_oi_change": 746,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 467,
"type": "call"
},
{
"strike": "70",
"oi_change": 270,
"type": "call"
},
{
"strike": "65",
"oi_change": 121,
"type": "call"
},
{
"strike": "70",
"oi_change": -70,
"type": "call"
},
{
"strike": "90",
"oi_change": -22,
"type": "call"
}
]
},
"opds": {
"opds": 23.5,
"D": 88.8,
"P": -94.3,
"O": 83.2,
"C": 26.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -68.4,
"T": -100.0,
"RS": -98.7,
"V": -128.2,
"F": 100.0,
"OI": 100.0,
"S": 100.0,
"IV": 88.3,
"B": null,
"Liquidity": 2.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- price/volume -128",
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +100",
"- trend -100"
]
}
},
"levels": {
"prior_day": {
"high": 62.52,
"low": 60.96,
"close": 61.94,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 61.84,
"R1": 62.72,
"S1": 61.16,
"R2": 63.41,
"S2": 60.28
},
"swing": {
"high_20d": 75.98,
"low_20d": 60.96,
"high_60d": 83.83,
"low_60d": 60.96
},
"orb": {
"high": 62.52,
"low": 61.63,
"date": "2026-10-06"
},
"vwap": 61.68,
"volume_profile": {
"poc": 64.83,
"vah": 69.12,
"val": 61.02,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 61.68,
"h1_ema9": 62.85,
"h1_ema21": 63.92,
"m15_trend": "flat",
"m15_last": 61.94,
"m15_ema9": 61.86,
"m15_ema21": 62.39,
"rvol_intraday": 1.64,
"as_of_et": "2026-10-06 11:30"
},
"premarket": {
"date": "2026-10-06",
"high": 63.9,
"low": 62.5,
"last": 62.5,
"volume": 4544,
"gap_pct": -0.32,
"path": "04:50 63.90 -> 08:40 63.00 -> 09:20 62.95 -> 09:25 62.50",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 69.85,
"h": 72.455,
"l": 69.83,
"c": 71.4,
"v": 1899653.335526
},
{
"d": "2026-09-02",
"o": 71.9,
"h": 73.7,
"l": 70.42,
"c": 71.93,
"v": 1605679.730772
},
{
"d": "2026-09-03",
"o": 73.55,
"h": 74.225,
"l": 71.41,
"c": 73.95,
"v": 1589734.366211
},
{
"d": "2026-09-04",
"o": 73.04,
"h": 74.01,
"l": 72.255,
"c": 72.72,
"v": 1140923.030965
},
{
"d": "2026-09-08",
"o": 72.39,
"h": 76.805,
"l": 72.39,
"c": 75.35,
"v": 1921008.126364
},
{
"d": "2026-09-09",
"o": 74.31,
"h": 74.89,
"l": 73.52,
"c": 74.11,
"v": 1424847.543391
},
{
"d": "2026-09-10",
"o": 73.23,
"h": 75.1,
"l": 73.13,
"c": 73.62,
"v": 1444873.412574
},
{
"d": "2026-09-11",
"o": 74.66,
"h": 75.98,
"l": 73.5,
"c": 73.77,
"v": 1721518.814257
},
{
"d": "2026-09-14",
"o": 73.505,
"h": 74.65,
"l": 72.34,
"c": 72.45,
"v": 1533560.40552
},
{
"d": "2026-09-15",
"o": 72.13,
"h": 72.19,
"l": 68.55,
"c": 69.31,
"v": 2576731.907022
},
{
"d": "2026-09-16",
"o": 69.52,
"h": 70.68,
"l": 68.67,
"c": 69.39,
"v": 2211795.583774
},
{
"d": "2026-09-17",
"o": 70.64,
"h": 71.05,
"l": 68.915,
"c": 69.92,
"v": 1398170.1712
},
{
"d": "2026-09-18",
"o": 70.18,
"h": 70.18,
"l": 68.15,
"c": 68.78,
"v": 4872972.842106
},
{
"d": "2026-09-21",
"o": 69.3,
"h": 69.495,
"l": 67.35,
"c": 67.56,
"v": 1603484.634266
},
{
"d": "2026-09-22",
"o": 68.07,
"h": 69.56,
"l": 67.48,
"c": 67.59,
"v": 2388591.215984
},
{
"d": "2026-09-23",
"o": 67.02,
"h": 67.385,
"l": 64.725,
"c": 65.81,
"v": 2050950.855244
},
{
"d": "2026-09-24",
"o": 65.37,
"h": 66.47,
"l": 64.89,
"c": 65.66,
"v": 1836856.868781
},
{
"d": "2026-09-25",
"o": 65.66,
"h": 65.945,
"l": 64.44,
"c": 64.66,
"v": 1599221.633212
},
{
"d": "2026-09-28",
"o": 64.58,
"h": 66.41,
"l": 64.25,
"c": 66.16,
"v": 2551193.803045
},
{
"d": "2026-09-29",
"o": 65.91,
"h": 66.52,
"l": 64.38,
"c": 65.64,
"v": 2401772.382395
},
{
"d": "2026-09-30",
"o": 65.9,
"h": 66.92,
"l": 65.25,
"c": 65.91,
"v": 2977682.342623
},
{
"d": "2026-10-01",
"o": 65.73,
"h": 67.27,
"l": 65.3,
"c": 65.62,
"v": 1724383.083772
},
{
"d": "2026-10-02",
"o": 66.45,
"h": 66.91,
"l": 64.49,
"c": 65.6,
"v": 2649872.47502
},
{
"d": "2026-10-05",
"o": 65.6,
"h": 65.755,
"l": 62.19,
"c": 62.7,
"v": 3234412.456866
},
{
"d": "2026-10-06",
"o": 62.2,
"h": 62.525,
"l": 60.96,
"c": 61.94,
"v": 906341.772709
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.2,
"h": 62.525,
"l": 61.93,
"c": 61.93
},
{
"t": 1791293700,
"o": 61.85,
"h": 61.97,
"l": 61.635,
"c": 61.8601
},
{
"t": 1791294000,
"o": 61.775,
"h": 62.32,
"l": 61.765,
"c": 61.935
},
{
"t": 1791294300,
"o": 61.935,
"h": 62,
"l": 61.555,
"c": 61.615
},
{
"t": 1791294600,
"o": 61.51,
"h": 61.73,
"l": 61.35,
"c": 61.69
},
{
"t": 1791294900,
"o": 61.695,
"h": 62,
"l": 61.68,
"c": 61.87
},
{
"t": 1791295200,
"o": 61.89,
"h": 62.07,
"l": 61.63,
"c": 61.645
},
{
"t": 1791295500,
"o": 61.59,
"h": 61.59,
"l": 61.29,
"c": 61.29
},
{
"t": 1791295800,
"o": 61.33,
"h": 61.34,
"l": 61.08,
"c": 61.2075
},
{
"t": 1791296100,
"o": 61.2,
"h": 61.386,
"l": 61.13,
"c": 61.13
},
{
"t": 1791296400,
"o": 61.08,
"h": 61.38,
"l": 61.04,
"c": 61.14
},
{
"t": 1791296700,
"o": 61.14,
"h": 61.2799,
"l": 61.02,
"c": 61.02
},
{
"t": 1791297000,
"o": 61.07,
"h": 61.24,
"l": 61.03,
"c": 61.145
},
{
"t": 1791297300,
"o": 61.09,
"h": 61.09,
"l": 60.96,
"c": 61.01
},
{
"t": 1791297600,
"o": 61.07,
"h": 61.1475,
"l": 61.02,
"c": 61.095
},
{
"t": 1791297900,
"o": 61.04,
"h": 61.46,
"l": 61.04,
"c": 61.46
},
{
"t": 1791298200,
"o": 61.48,
"h": 61.73,
"l": 61.48,
"c": 61.54
},
{
"t": 1791298500,
"o": 61.53,
"h": 62,
"l": 61.52,
"c": 61.915
},
{
"t": 1791298800,
"o": 61.84,
"h": 62.07,
"l": 61.64,
"c": 61.68
},
{
"t": 1791299100,
"o": 61.65,
"h": 61.76,
"l": 61.59,
"c": 61.66
},
{
"t": 1791299400,
"o": 61.73,
"h": 61.88,
"l": 61.64,
"c": 61.81
},
{
"t": 1791299700,
"o": 61.805,
"h": 62.08,
"l": 61.805,
"c": 62.025
},
{
"t": 1791300000,
"o": 62.025,
"h": 62.12,
"l": 61.9,
"c": 62.03
},
{
"t": 1791300300,
"o": 62.03,
"h": 62.41,
"l": 61.97,
"c": 62.345
},
{
"t": 1791300600,
"o": 62.38,
"h": 62.48,
"l": 61.93,
"c": 61.94
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 62.2017
},
{
"t": 1791293700,
"v": 61.8024
},
{
"t": 1791294000,
"v": 62.0725
},
{
"t": 1791294300,
"v": 61.77
},
{
"t": 1791294600,
"v": 61.5067
},
{
"t": 1791294900,
"v": 61.8851
},
{
"t": 1791295200,
"v": 61.8622
},
{
"t": 1791295500,
"v": 61.3814
},
{
"t": 1791295800,
"v": 61.2491
},
{
"t": 1791296100,
"v": 61.2703
},
{
"t": 1791296400,
"v": 61.1696
},
{
"t": 1791296700,
"v": 61.1569
},
{
"t": 1791297000,
"v": 61.1552
},
{
"t": 1791297300,
"v": 61.0305
},
{
"t": 1791297600,
"v": 61.0901
},
{
"t": 1791297900,
"v": 61.2162
},
{
"t": 1791298200,
"v": 61.6137
},
{
"t": 1791298500,
"v": 61.7919
},
{
"t": 1791298800,
"v": 61.8682
},
{
"t": 1791299100,
"v": 61.7017
},
{
"t": 1791299400,
"v": 61.7803
},
{
"t": 1791299700,
"v": 61.9699
},
{
"t": 1791300000,
"v": 62.0053
},
{
"t": 1791300300,
"v": 62.211
},
{
"t": 1791300600,
"v": 62.2546
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.2,
"h": 62.525,
"l": 61.93,
"c": 61.93
},
{
"t": 1791293700,
"o": 61.85,
"h": 61.97,
"l": 61.635,
"c": 61.8601
},
{
"t": 1791294000,
"o": 61.775,
"h": 62.32,
"l": 61.765,
"c": 61.935
},
{
"t": 1791294300,
"o": 61.935,
"h": 62,
"l": 61.555,
"c": 61.615
},
{
"t": 1791294600,
"o": 61.51,
"h": 61.73,
"l": 61.35,
"c": 61.69
},
{
"t": 1791294900,
"o": 61.695,
"h": 62,
"l": 61.68,
"c": 61.87
},
{
"t": 1791295200,
"o": 61.89,
"h": 62.07,
"l": 61.63,
"c": 61.645
},
{
"t": 1791295500,
"o": 61.59,
"h": 61.59,
"l": 61.29,
"c": 61.29
},
{
"t": 1791295800,
"o": 61.33,
"h": 61.34,
"l": 61.08,
"c": 61.2075
},
{
"t": 1791296100,
"o": 61.2,
"h": 61.386,
"l": 61.13,
"c": 61.13
},
{
"t": 1791296400,
"o": 61.08,
"h": 61.38,
"l": 61.04,
"c": 61.14
},
{
"t": 1791296700,
"o": 61.14,
"h": 61.2799,
"l": 61.02,
"c": 61.02
},
{
"t": 1791297000,
"o": 61.07,
"h": 61.24,
"l": 61.03,
"c": 61.145
},
{
"t": 1791297300,
"o": 61.09,
"h": 61.09,
"l": 60.96,
"c": 61.01
},
{
"t": 1791297600,
"o": 61.07,
"h": 61.1475,
"l": 61.02,
"c": 61.095
},
{
"t": 1791297900,
"o": 61.04,
"h": 61.46,
"l": 61.04,
"c": 61.46
},
{
"t": 1791298200,
"o": 61.48,
"h": 61.73,
"l": 61.48,
"c": 61.54
},
{
"t": 1791298500,
"o": 61.53,
"h": 62,
"l": 61.52,
"c": 61.915
},
{
"t": 1791298800,
"o": 61.84,
"h": 62.07,
"l": 61.64,
"c": 61.68
},
{
"t": 1791299100,
"o": 61.65,
"h": 61.76,
"l": 61.59,
"c": 61.66
},
{
"t": 1791299400,
"o": 61.73,
"h": 61.88,
"l": 61.64,
"c": 61.81
},
{
"t": 1791299700,
"o": 61.805,
"h": 62.08,
"l": 61.805,
"c": 62.025
},
{
"t": 1791300000,
"o": 62.025,
"h": 62.12,
"l": 61.9,
"c": 62.03
},
{
"t": 1791300300,
"o": 62.03,
"h": 62.41,
"l": 61.97,
"c": 62.345
},
{
"t": 1791300600,
"o": 62.38,
"h": 62.48,
"l": 61.93,
"c": 61.94
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 61.93
},
{
"t": 1791293700,
"v": 61.916
},
{
"t": 1791294000,
"v": 61.9198
},
{
"t": 1791294300,
"v": 61.8589
},
{
"t": 1791294600,
"v": 61.8251
},
{
"t": 1791294900,
"v": 61.8341
},
{
"t": 1791295200,
"v": 61.7963
},
{
"t": 1791295500,
"v": 61.695
},
{
"t": 1791295800,
"v": 61.5975
},
{
"t": 1791296100,
"v": 61.504
},
{
"t": 1791296400,
"v": 61.4312
},
{
"t": 1791296700,
"v": 61.349
},
{
"t": 1791297000,
"v": 61.3082
},
{
"t": 1791297300,
"v": 61.2485
},
{
"t": 1791297600,
"v": 61.2178
},
{
"t": 1791297900,
"v": 61.2663
},
{
"t": 1791298200,
"v": 61.321
},
{
"t": 1791298500,
"v": 61.4398
},
{
"t": 1791298800,
"v": 61.4878
},
{
"t": 1791299100,
"v": 61.5223
},
{
"t": 1791299400,
"v": 61.5798
},
{
"t": 1791299700,
"v": 61.6689
},
{
"t": 1791300000,
"v": 61.7411
},
{
"t": 1791300300,
"v": 61.8619
},
{
"t": 1791300600,
"v": 61.8775
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.2,
"h": 62.525,
"l": 61.93,
"c": 61.93
},
{
"t": 1791293700,
"o": 61.85,
"h": 61.97,
"l": 61.635,
"c": 61.8601
},
{
"t": 1791294000,
"o": 61.775,
"h": 62.32,
"l": 61.765,
"c": 61.935
},
{
"t": 1791294300,
"o": 61.935,
"h": 62,
"l": 61.555,
"c": 61.615
},
{
"t": 1791294600,
"o": 61.51,
"h": 61.73,
"l": 61.35,
"c": 61.69
},
{
"t": 1791294900,
"o": 61.695,
"h": 62,
"l": 61.68,
"c": 61.87
},
{
"t": 1791295200,
"o": 61.89,
"h": 62.07,
"l": 61.63,
"c": 61.645
},
{
"t": 1791295500,
"o": 61.59,
"h": 61.59,
"l": 61.29,
"c": 61.29
},
{
"t": 1791295800,
"o": 61.33,
"h": 61.34,
"l": 61.08,
"c": 61.2075
},
{
"t": 1791296100,
"o": 61.2,
"h": 61.386,
"l": 61.13,
"c": 61.13
},
{
"t": 1791296400,
"o": 61.08,
"h": 61.38,
"l": 61.04,
"c": 61.14
},
{
"t": 1791296700,
"o": 61.14,
"h": 61.2799,
"l": 61.02,
"c": 61.02
},
{
"t": 1791297000,
"o": 61.07,
"h": 61.24,
"l": 61.03,
"c": 61.145
},
{
"t": 1791297300,
"o": 61.09,
"h": 61.09,
"l": 60.96,
"c": 61.01
},
{
"t": 1791297600,
"o": 61.07,
"h": 61.1475,
"l": 61.02,
"c": 61.095
},
{
"t": 1791297900,
"o": 61.04,
"h": 61.46,
"l": 61.04,
"c": 61.46
},
{
"t": 1791298200,
"o": 61.48,
"h": 61.73,
"l": 61.48,
"c": 61.54
},
{
"t": 1791298500,
"o": 61.53,
"h": 62,
"l": 61.52,
"c": 61.915
},
{
"t": 1791298800,
"o": 61.84,
"h": 62.07,
"l": 61.64,
"c": 61.68
},
{
"t": 1791299100,
"o": 61.65,
"h": 61.76,
"l": 61.59,
"c": 61.66
},
{
"t": 1791299400,
"o": 61.73,
"h": 61.88,
"l": 61.64,
"c": 61.81
},
{
"t": 1791299700,
"o": 61.805,
"h": 62.08,
"l": 61.805,
"c": 62.025
},
{
"t": 1791300000,
"o": 62.025,
"h": 62.12,
"l": 61.9,
"c": 62.03
},
{
"t": 1791300300,
"o": 62.03,
"h": 62.41,
"l": 61.97,
"c": 62.345
},
{
"t": 1791300600,
"o": 62.38,
"h": 62.48,
"l": 61.93,
"c": 61.94
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 61.93
},
{
"t": 1791293700,
"v": 61.9236
},
{
"t": 1791294000,
"v": 61.9247
},
{
"t": 1791294300,
"v": 61.8965
},
{
"t": 1791294600,
"v": 61.8778
},
{
"t": 1791294900,
"v": 61.877
},
{
"t": 1791295200,
"v": 61.856
},
{
"t": 1791295500,
"v": 61.8045
},
{
"t": 1791295800,
"v": 61.7502
},
{
"t": 1791296100,
"v": 61.6938
},
{
"t": 1791296400,
"v": 61.6435
},
{
"t": 1791296700,
"v": 61.5868
},
{
"t": 1791297000,
"v": 61.5466
},
{
"t": 1791297300,
"v": 61.4979
},
{
"t": 1791297600,
"v": 61.4612
},
{
"t": 1791297900,
"v": 61.4611
},
{
"t": 1791298200,
"v": 61.4683
},
{
"t": 1791298500,
"v": 61.5089
},
{
"t": 1791298800,
"v": 61.5245
},
{
"t": 1791299100,
"v": 61.5368
},
{
"t": 1791299400,
"v": 61.5616
},
{
"t": 1791299700,
"v": 61.6037
},
{
"t": 1791300000,
"v": 61.6425
},
{
"t": 1791300300,
"v": 61.7064
},
{
"t": 1791300600,
"v": 61.7276
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.2,
"h": 62.525,
"l": 61.93,
"c": 61.93
},
{
"t": 1791293700,
"o": 61.85,
"h": 61.97,
"l": 61.635,
"c": 61.8601
},
{
"t": 1791294000,
"o": 61.775,
"h": 62.32,
"l": 61.765,
"c": 61.935
},
{
"t": 1791294300,
"o": 61.935,
"h": 62,
"l": 61.555,
"c": 61.615
},
{
"t": 1791294600,
"o": 61.51,
"h": 61.73,
"l": 61.35,
"c": 61.69
},
{
"t": 1791294900,
"o": 61.695,
"h": 62,
"l": 61.68,
"c": 61.87
},
{
"t": 1791295200,
"o": 61.89,
"h": 62.07,
"l": 61.63,
"c": 61.645
},
{
"t": 1791295500,
"o": 61.59,
"h": 61.59,
"l": 61.29,
"c": 61.29
},
{
"t": 1791295800,
"o": 61.33,
"h": 61.34,
"l": 61.08,
"c": 61.2075
},
{
"t": 1791296100,
"o": 61.2,
"h": 61.386,
"l": 61.13,
"c": 61.13
},
{
"t": 1791296400,
"o": 61.08,
"h": 61.38,
"l": 61.04,
"c": 61.14
},
{
"t": 1791296700,
"o": 61.14,
"h": 61.2799,
"l": 61.02,
"c": 61.02
},
{
"t": 1791297000,
"o": 61.07,
"h": 61.24,
"l": 61.03,
"c": 61.145
},
{
"t": 1791297300,
"o": 61.09,
"h": 61.09,
"l": 60.96,
"c": 61.01
},
{
"t": 1791297600,
"o": 61.07,
"h": 61.1475,
"l": 61.02,
"c": 61.095
},
{
"t": 1791297900,
"o": 61.04,
"h": 61.46,
"l": 61.04,
"c": 61.46
},
{
"t": 1791298200,
"o": 61.48,
"h": 61.73,
"l": 61.48,
"c": 61.54
},
{
"t": 1791298500,
"o": 61.53,
"h": 62,
"l": 61.52,
"c": 61.915
},
{
"t": 1791298800,
"o": 61.84,
"h": 62.07,
"l": 61.64,
"c": 61.68
},
{
"t": 1791299100,
"o": 61.65,
"h": 61.76,
"l": 61.59,
"c": 61.66
},
{
"t": 1791299400,
"o": 61.73,
"h": 61.88,
"l": 61.64,
"c": 61.81
},
{
"t": 1791299700,
"o": 61.805,
"h": 62.08,
"l": 61.805,
"c": 62.025
},
{
"t": 1791300000,
"o": 62.025,
"h": 62.12,
"l": 61.9,
"c": 62.03
},
{
"t": 1791300300,
"o": 62.03,
"h": 62.41,
"l": 61.97,
"c": 62.345
},
{
"t": 1791300600,
"o": 62.38,
"h": 62.48,
"l": 61.93,
"c": 61.94
}
],
"overlays": {
"lines": [
{
"label": "ORB High $62.52",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 62.525
},
{
"t": 1791300600,
"v": 62.525
}
]
},
{
"label": "ORB Low $61.63",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 61.635
},
{
"t": 1791300600,
"v": 61.635
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 65.6,
"h": 65.755,
"l": 65.1425,
"c": 65.395
},
{
"t": 1791207300,
"o": 65.38,
"h": 65.39,
"l": 64.775,
"c": 64.875
},
{
"t": 1791207600,
"o": 64.78,
"h": 64.79,
"l": 64.39,
"c": 64.425
},
{
"t": 1791207900,
"o": 64.325,
"h": 64.46,
"l": 64.07,
"c": 64.125
},
{
"t": 1791208200,
"o": 64.07,
"h": 64.34,
"l": 63.88,
"c": 64.01
},
{
"t": 1791208500,
"o": 64.01,
"h": 64.39,
"l": 64.005,
"c": 64.24
},
{
"t": 1791208800,
"o": 64.24,
"h": 64.38,
"l": 64.18,
"c": 64.245
},
{
"t": 1791209100,
"o": 64.28,
"h": 64.31,
"l": 64.155,
"c": 64.22
},
{
"t": 1791209400,
"o": 64.31,
"h": 64.375,
"l": 63.91,
"c": 63.955
},
{
"t": 1791209700,
"o": 63.89,
"h": 63.955,
"l": 63.58,
"c": 63.68
},
{
"t": 1791210000,
"o": 63.7,
"h": 63.87,
"l": 63.7,
"c": 63.735
},
{
"t": 1791210300,
"o": 63.735,
"h": 63.77,
"l": 63.64,
"c": 63.77
},
{
"t": 1791210600,
"o": 63.77,
"h": 63.77,
"l": 63.4,
"c": 63.525
},
{
"t": 1791210900,
"o": 63.51,
"h": 63.65,
"l": 63.51,
"c": 63.62
},
{
"t": 1791211200,
"o": 63.6,
"h": 63.64,
"l": 63.3,
"c": 63.605
},
{
"t": 1791211500,
"o": 63.605,
"h": 63.755,
"l": 63.535,
"c": 63.63
},
{
"t": 1791211800,
"o": 63.605,
"h": 64,
"l": 63.605,
"c": 64
},
{
"t": 1791212100,
"o": 63.935,
"h": 64.02,
"l": 63.84,
"c": 63.84
},
{
"t": 1791212400,
"o": 63.83,
"h": 63.93,
"l": 63.68,
"c": 63.89
},
{
"t": 1791212700,
"o": 63.97,
"h": 64.03,
"l": 63.82,
"c": 63.96
},
{
"t": 1791213000,
"o": 63.945,
"h": 64,
"l": 63.695,
"c": 63.715
},
{
"t": 1791213300,
"o": 63.72,
"h": 63.77,
"l": 63.61,
"c": 63.7
},
{
"t": 1791213600,
"o": 63.77,
"h": 63.88,
"l": 63.475,
"c": 63.81
},
{
"t": 1791213900,
"o": 63.765,
"h": 64.19,
"l": 63.76,
"c": 64.19
},
{
"t": 1791214200,
"o": 64.145,
"h": 64.18,
"l": 63.63,
"c": 63.68
},
{
"t": 1791214500,
"o": 63.67,
"h": 63.78,
"l": 63.48,
"c": 63.525
},
{
"t": 1791214800,
"o": 63.53,
"h": 63.575,
"l": 63.22,
"c": 63.56
},
{
"t": 1791215100,
"o": 63.535,
"h": 63.72,
"l": 63.425,
"c": 63.66
},
{
"t": 1791215400,
"o": 63.665,
"h": 63.98,
"l": 63.61,
"c": 63.945
},
{
"t": 1791215700,
"o": 63.94,
"h": 63.94,
"l": 63.46,
"c": 63.475
},
{
"t": 1791216000,
"o": 63.54,
"h": 63.7,
"l": 63.485,
"c": 63.685
},
{
"t": 1791216300,
"o": 63.685,
"h": 63.685,
"l": 63.46,
"c": 63.54
},
{
"t": 1791216600,
"o": 63.58,
"h": 63.72,
"l": 63.58,
"c": 63.7
},
{
"t": 1791216900,
"o": 63.7,
"h": 63.85,
"l": 63.66,
"c": 63.84
},
{
"t": 1791217200,
"o": 63.8,
"h": 63.82,
"l": 63.705,
"c": 63.75
},
{
"t": 1791217500,
"o": 63.76,
"h": 64.4075,
"l": 63.76,
"c": 64.325
},
{
"t": 1791217800,
"o": 64.325,
"h": 64.325,
"l": 64.005,
"c": 64.065
},
{
"t": 1791218100,
"o": 64.05,
"h": 64.05,
"l": 63.83,
"c": 63.885
},
{
"t": 1791218400,
"o": 63.885,
"h": 63.97,
"l": 63.84,
"c": 63.885
},
{
"t": 1791218700,
"o": 63.89,
"h": 63.92,
"l": 63.8116,
"c": 63.8116
},
{
"t": 1791219000,
"o": 63.83,
"h": 63.88,
"l": 63.7,
"c": 63.72
},
{
"t": 1791219300,
"o": 63.66,
"h": 63.76,
"l": 63.66,
"c": 63.735
},
{
"t": 1791219600,
"o": 63.73,
"h": 63.82,
"l": 63.66,
"c": 63.745
},
{
"t": 1791219900,
"o": 63.75,
"h": 63.75,
"l": 63.64,
"c": 63.69
},
{
"t": 1791220200,
"o": 63.685,
"h": 63.685,
"l": 63.53,
"c": 63.55
},
{
"t": 1791220500,
"o": 63.54,
"h": 63.77,
"l": 63.48,
"c": 63.695
},
{
"t": 1791220800,
"o": 63.715,
"h": 63.715,
"l": 63.4,
"c": 63.445
},
{
"t": 1791221100,
"o": 63.445,
"h": 63.45,
"l": 63.29,
"c": 63.38
},
{
"t": 1791221400,
"o": 63.46,
"h": 63.49,
"l": 63.355,
"c": 63.41
},
{
"t": 1791221700,
"o": 63.41,
"h": 63.49,
"l": 63.3,
"c": 63.385
},
{
"t": 1791222000,
"o": 63.32,
"h": 63.67,
"l": 63.31,
"c": 63.57
},
{
"t": 1791222300,
"o": 63.565,
"h": 63.68,
"l": 63.52,
"c": 63.68
},
{
"t": 1791222600,
"o": 63.68,
"h": 63.69,
"l": 63.43,
"c": 63.5
},
{
"t": 1791222900,
"o": 63.495,
"h": 63.5,
"l": 63.12,
"c": 63.13
},
{
"t": 1791223200,
"o": 63.14,
"h": 63.23,
"l": 62.93,
"c": 63.005
},
{
"t": 1791223500,
"o": 63,
"h": 63.12,
"l": 62.93,
"c": 63.065
},
{
"t": 1791223800,
"o": 63.065,
"h": 63.09,
"l": 62.82,
"c": 62.86
},
{
"t": 1791224100,
"o": 62.86,
"h": 62.965,
"l": 62.83,
"c": 62.885
},
{
"t": 1791224400,
"o": 62.885,
"h": 63.145,
"l": 62.875,
"c": 63.03
},
{
"t": 1791224700,
"o": 63.01,
"h": 63.02,
"l": 62.905,
"c": 62.925
},
{
"t": 1791225000,
"o": 62.96,
"h": 63,
"l": 62.86,
"c": 62.91
},
{
"t": 1791225300,
"o": 62.89,
"h": 63.02,
"l": 62.79,
"c": 63.02
},
{
"t": 1791225600,
"o": 62.995,
"h": 63,
"l": 62.8,
"c": 62.8
},
{
"t": 1791225900,
"o": 62.81,
"h": 62.91,
"l": 62.795,
"c": 62.905
},
{
"t": 1791226200,
"o": 62.905,
"h": 62.91,
"l": 62.825,
"c": 62.87
},
{
"t": 1791226500,
"o": 62.875,
"h": 62.91,
"l": 62.8,
"c": 62.88
},
{
"t": 1791226800,
"o": 62.88,
"h": 62.95,
"l": 62.76,
"c": 62.945
},
{
"t": 1791227100,
"o": 62.93,
"h": 63.05,
"l": 62.9,
"c": 62.99
},
{
"t": 1791227400,
"o": 63.0199,
"h": 63.16,
"l": 62.97,
"c": 62.985
},
{
"t": 1791227700,
"o": 62.97,
"h": 63.09,
"l": 62.915,
"c": 62.915
},
{
"t": 1791228000,
"o": 62.9,
"h": 62.99,
"l": 62.9,
"c": 62.93
},
{
"t": 1791228300,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.045
},
{
"t": 1791228600,
"o": 63.045,
"h": 63.045,
"l": 62.8,
"c": 62.89
},
{
"t": 1791228900,
"o": 62.885,
"h": 62.885,
"l": 62.695,
"c": 62.77
},
{
"t": 1791229200,
"o": 62.77,
"h": 63.07,
"l": 62.66,
"c": 62.675
},
{
"t": 1791229500,
"o": 62.675,
"h": 62.76,
"l": 62.61,
"c": 62.61
},
{
"t": 1791229800,
"o": 62.57,
"h": 62.57,
"l": 62.19,
"c": 62.36
},
{
"t": 1791230100,
"o": 62.34,
"h": 62.8025,
"l": 62.34,
"c": 62.8025
}
],
"overlays": {
"lines": [
{
"label": "PP $65.65",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 65.65
},
{
"t": 1791230100,
"v": 65.65
}
]
},
{
"label": "R1 $66.81",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 66.81
},
{
"t": 1791230100,
"v": 66.81
}
]
},
{
"label": "S1 $64.39",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 64.39
},
{
"t": 1791230100,
"v": 64.39
}
]
},
{
"label": "R2 $68.07",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 68.07
},
{
"t": 1791230100,
"v": 68.07
}
]
},
{
"label": "S2 $63.23",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 63.23
},
{
"t": 1791230100,
"v": 63.23
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.2,
"h": 62.525,
"l": 61.93,
"c": 61.93
},
{
"t": 1791293700,
"o": 61.85,
"h": 61.97,
"l": 61.635,
"c": 61.8601
},
{
"t": 1791294000,
"o": 61.775,
"h": 62.32,
"l": 61.765,
"c": 61.935
},
{
"t": 1791294300,
"o": 61.935,
"h": 62,
"l": 61.555,
"c": 61.615
},
{
"t": 1791294600,
"o": 61.51,
"h": 61.73,
"l": 61.35,
"c": 61.69
},
{
"t": 1791294900,
"o": 61.695,
"h": 62,
"l": 61.68,
"c": 61.87
},
{
"t": 1791295200,
"o": 61.89,
"h": 62.07,
"l": 61.63,
"c": 61.645
},
{
"t": 1791295500,
"o": 61.59,
"h": 61.59,
"l": 61.29,
"c": 61.29
},
{
"t": 1791295800,
"o": 61.33,
"h": 61.34,
"l": 61.08,
"c": 61.2075
},
{
"t": 1791296100,
"o": 61.2,
"h": 61.386,
"l": 61.13,
"c": 61.13
},
{
"t": 1791296400,
"o": 61.08,
"h": 61.38,
"l": 61.04,
"c": 61.14
},
{
"t": 1791296700,
"o": 61.14,
"h": 61.2799,
"l": 61.02,
"c": 61.02
},
{
"t": 1791297000,
"o": 61.07,
"h": 61.24,
"l": 61.03,
"c": 61.145
},
{
"t": 1791297300,
"o": 61.09,
"h": 61.09,
"l": 60.96,
"c": 61.01
},
{
"t": 1791297600,
"o": 61.07,
"h": 61.1475,
"l": 61.02,
"c": 61.095
},
{
"t": 1791297900,
"o": 61.04,
"h": 61.46,
"l": 61.04,
"c": 61.46
},
{
"t": 1791298200,
"o": 61.48,
"h": 61.73,
"l": 61.48,
"c": 61.54
},
{
"t": 1791298500,
"o": 61.53,
"h": 62,
"l": 61.52,
"c": 61.915
},
{
"t": 1791298800,
"o": 61.84,
"h": 62.07,
"l": 61.64,
"c": 61.68
},
{
"t": 1791299100,
"o": 61.65,
"h": 61.76,
"l": 61.59,
"c": 61.66
},
{
"t": 1791299400,
"o": 61.73,
"h": 61.88,
"l": 61.64,
"c": 61.81
},
{
"t": 1791299700,
"o": 61.805,
"h": 62.08,
"l": 61.805,
"c": 62.025
},
{
"t": 1791300000,
"o": 62.025,
"h": 62.12,
"l": 61.9,
"c": 62.03
},
{
"t": 1791300300,
"o": 62.03,
"h": 62.41,
"l": 61.97,
"c": 62.345
},
{
"t": 1791300600,
"o": 62.38,
"h": 62.48,
"l": 61.93,
"c": 61.94
}
],
"overlays": {
"lines": [
{
"label": "PDH $65.75",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 65.755
},
{
"t": 1791300600,
"v": 65.755
}
]
},
{
"label": "PDL $62.19",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 62.19
},
{
"t": 1791300600,
"v": 62.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.2,
"h": 62.525,
"l": 61.93,
"c": 61.93
},
{
"t": 1791293700,
"o": 61.85,
"h": 61.97,
"l": 61.635,
"c": 61.8601
},
{
"t": 1791294000,
"o": 61.775,
"h": 62.32,
"l": 61.765,
"c": 61.935
},
{
"t": 1791294300,
"o": 61.935,
"h": 62,
"l": 61.555,
"c": 61.615
},
{
"t": 1791294600,
"o": 61.51,
"h": 61.73,
"l": 61.35,
"c": 61.69
},
{
"t": 1791294900,
"o": 61.695,
"h": 62,
"l": 61.68,
"c": 61.87
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 62.2275
},
{
"t": 1791294900,
"v": 62.2275
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 66.45,
"h": 66.91,
"l": 66.1,
"c": 66.13
},
{
"t": 1790948100,
"o": 66.1,
"h": 66.42,
"l": 65.85,
"c": 66.09
},
{
"t": 1790948400,
"o": 66.07,
"h": 66.1,
"l": 65.5,
"c": 65.52
},
{
"t": 1790948700,
"o": 65.61,
"h": 65.825,
"l": 65.5,
"c": 65.605
},
{
"t": 1790949000,
"o": 65.71,
"h": 65.75,
"l": 65.41,
"c": 65.41
},
{
"t": 1790949300,
"o": 65.41,
"h": 65.83,
"l": 65.41,
"c": 65.765
},
{
"t": 1790949600,
"o": 65.7,
"h": 65.86,
"l": 65.59,
"c": 65.68
},
{
"t": 1790949900,
"o": 65.68,
"h": 65.69,
"l": 65.2,
"c": 65.31
},
{
"t": 1790950200,
"o": 65.24,
"h": 65.43,
"l": 64.92,
"c": 64.995
},
{
"t": 1790950500,
"o": 64.98,
"h": 65.2,
"l": 64.665,
"c": 64.715
},
{
"t": 1790950800,
"o": 64.72,
"h": 65.005,
"l": 64.72,
"c": 64.86
},
{
"t": 1790951100,
"o": 64.87,
"h": 64.95,
"l": 64.75,
"c": 64.915
},
{
"t": 1790951400,
"o": 64.91,
"h": 64.91,
"l": 64.78,
"c": 64.89
},
{
"t": 1790951700,
"o": 64.86,
"h": 65.06,
"l": 64.85,
"c": 65.035
},
{
"t": 1790952000,
"o": 64.98,
"h": 65.29,
"l": 64.95,
"c": 64.965
},
{
"t": 1790952300,
"o": 64.965,
"h": 65.42,
"l": 64.965,
"c": 65.41
},
{
"t": 1790952600,
"o": 65.41,
"h": 65.5,
"l": 65.12,
"c": 65.14
},
{
"t": 1790952900,
"o": 65.1,
"h": 65.28,
"l": 65.04,
"c": 65.15
},
{
"t": 1790953200,
"o": 65.28,
"h": 65.395,
"l": 64.98,
"c": 65
},
{
"t": 1790953500,
"o": 64.97,
"h": 65,
"l": 64.81,
"c": 64.94
},
{
"t": 1790953800,
"o": 64.99,
"h": 65.05,
"l": 64.88,
"c": 65.045
},
{
"t": 1790954100,
"o": 65.07,
"h": 65.11,
"l": 64.87,
"c": 64.94
},
{
"t": 1790954400,
"o": 64.88,
"h": 64.965,
"l": 64.85,
"c": 64.9
},
{
"t": 1790954700,
"o": 64.895,
"h": 64.93,
"l": 64.75,
"c": 64.87
},
{
"t": 1790955000,
"o": 64.91,
"h": 65.09,
"l": 64.82,
"c": 65.065
},
{
"t": 1790955300,
"o": 65.065,
"h": 65.14,
"l": 65.01,
"c": 65.03
},
{
"t": 1790955600,
"o": 65.03,
"h": 65.05,
"l": 64.98,
"c": 65
},
{
"t": 1790955900,
"o": 65.04,
"h": 65.165,
"l": 65.04,
"c": 65.09
},
{
"t": 1790956200,
"o": 65.07,
"h": 65.12,
"l": 65.07,
"c": 65.085
},
{
"t": 1790956500,
"o": 65.04,
"h": 65.08,
"l": 64.99,
"c": 65.03
},
{
"t": 1790956800,
"o": 65.035,
"h": 65.205,
"l": 65.035,
"c": 65.115
},
{
"t": 1790957100,
"o": 65.115,
"h": 65.115,
"l": 64.835,
"c": 64.95
},
{
"t": 1790957400,
"o": 64.9,
"h": 64.91,
"l": 64.6,
"c": 64.66
},
{
"t": 1790957700,
"o": 64.645,
"h": 64.73,
"l": 64.645,
"c": 64.695
},
{
"t": 1790958000,
"o": 64.695,
"h": 64.72,
"l": 64.61,
"c": 64.61
},
{
"t": 1790958300,
"o": 64.605,
"h": 64.6899,
"l": 64.59,
"c": 64.625
},
{
"t": 1790958600,
"o": 64.625,
"h": 65,
"l": 64.61,
"c": 64.905
},
{
"t": 1790958900,
"o": 64.9,
"h": 65,
"l": 64.84,
"c": 64.925
},
{
"t": 1790959200,
"o": 64.97,
"h": 65.04,
"l": 64.92,
"c": 64.995
},
{
"t": 1790959500,
"o": 64.995,
"h": 65.01,
"l": 64.945,
"c": 64.97
},
{
"t": 1790959800,
"o": 64.97,
"h": 65.06,
"l": 64.952,
"c": 64.96
},
{
"t": 1790960100,
"o": 65.01,
"h": 65.01,
"l": 64.95,
"c": 65.005
},
{
"t": 1790960400,
"o": 65.01,
"h": 65.08,
"l": 64.65,
"c": 64.665
},
{
"t": 1790960700,
"o": 64.63,
"h": 64.84,
"l": 64.63,
"c": 64.84
},
{
"t": 1790961000,
"o": 64.84,
"h": 64.89,
"l": 64.76,
"c": 64.785
},
{
"t": 1790961300,
"o": 64.785,
"h": 64.83,
"l": 64.785,
"c": 64.83
},
{
"t": 1790961600,
"o": 64.83,
"h": 64.83,
"l": 64.62,
"c": 64.62
},
{
"t": 1790961900,
"o": 64.64,
"h": 64.64,
"l": 64.49,
"c": 64.5
},
{
"t": 1790962200,
"o": 64.52,
"h": 64.74,
"l": 64.505,
"c": 64.59
},
{
"t": 1790962500,
"o": 64.645,
"h": 64.67,
"l": 64.56,
"c": 64.66
},
{
"t": 1790962800,
"o": 64.66,
"h": 64.7,
"l": 64.66,
"c": 64.685
},
{
"t": 1790963100,
"o": 64.67,
"h": 64.7,
"l": 64.615,
"c": 64.665
},
{
"t": 1790963400,
"o": 64.69,
"h": 64.99,
"l": 64.67,
"c": 64.975
},
{
"t": 1790963700,
"o": 65.01,
"h": 65.04,
"l": 64.85,
"c": 64.93
},
{
"t": 1790964000,
"o": 64.91,
"h": 64.935,
"l": 64.86,
"c": 64.895
},
{
"t": 1790964300,
"o": 64.86,
"h": 64.92,
"l": 64.73,
"c": 64.835
},
{
"t": 1790964600,
"o": 64.8,
"h": 64.84,
"l": 64.55,
"c": 64.6
},
{
"t": 1790964900,
"o": 64.64,
"h": 64.835,
"l": 64.62,
"c": 64.79
},
{
"t": 1790965200,
"o": 64.79,
"h": 64.83,
"l": 64.73,
"c": 64.745
},
{
"t": 1790965500,
"o": 64.745,
"h": 64.875,
"l": 64.645,
"c": 64.87
},
{
"t": 1790965800,
"o": 64.93,
"h": 64.94,
"l": 64.66,
"c": 64.66
},
{
"t": 1790966100,
"o": 64.66,
"h": 64.66,
"l": 64.5,
"c": 64.54
},
{
"t": 1790966400,
"o": 64.54,
"h": 64.68,
"l": 64.535,
"c": 64.655
},
{
"t": 1790966700,
"o": 64.65,
"h": 64.84,
"l": 64.65,
"c": 64.69
},
{
"t": 1790967000,
"o": 64.75,
"h": 64.78,
"l": 64.69,
"c": 64.78
},
{
"t": 1790967300,
"o": 64.8,
"h": 64.81,
"l": 64.69,
"c": 64.775
},
{
"t": 1790967600,
"o": 64.775,
"h": 64.83,
"l": 64.76,
"c": 64.775
},
{
"t": 1790967900,
"o": 64.775,
"h": 65.09,
"l": 64.73,
"c": 65.02
},
{
"t": 1790968200,
"o": 65.04,
"h": 65.135,
"l": 65,
"c": 65.0875
},
{
"t": 1790968500,
"o": 65.0851,
"h": 65.24,
"l": 65.085,
"c": 65.22
},
{
"t": 1790968800,
"o": 65.23,
"h": 65.54,
"l": 65.23,
"c": 65.435
},
{
"t": 1790969100,
"o": 65.435,
"h": 65.46,
"l": 65.18,
"c": 65.24
},
{
"t": 1790969400,
"o": 65.225,
"h": 65.495,
"l": 65.225,
"c": 65.44
},
{
"t": 1790969700,
"o": 65.45,
"h": 65.49,
"l": 65.26,
"c": 65.3
},
{
"t": 1790970000,
"o": 65.365,
"h": 65.3899,
"l": 65.23,
"c": 65.275
},
{
"t": 1790970300,
"o": 65.265,
"h": 65.52,
"l": 65.255,
"c": 65.48
},
{
"t": 1790970600,
"o": 65.48,
"h": 65.74,
"l": 65.48,
"c": 65.7
},
{
"t": 1790970900,
"o": 65.7,
"h": 65.75,
"l": 65.58,
"c": 65.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 65.62
},
{
"t": 1790970900,
"v": 65.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 62.2,
"h": 62.525,
"l": 61.93,
"c": 61.93
},
{
"t": 1791293700,
"o": 61.85,
"h": 61.97,
"l": 61.635,
"c": 61.8601
},
{
"t": 1791294000,
"o": 61.775,
"h": 62.32,
"l": 61.765,
"c": 61.935
},
{
"t": 1791294300,
"o": 61.935,
"h": 62,
"l": 61.555,
"c": 61.615
},
{
"t": 1791294600,
"o": 61.51,
"h": 61.73,
"l": 61.35,
"c": 61.69
},
{
"t": 1791294900,
"o": 61.695,
"h": 62,
"l": 61.68,
"c": 61.87
},
{
"t": 1791295200,
"o": 61.89,
"h": 62.07,
"l": 61.63,
"c": 61.645
},
{
"t": 1791295500,
"o": 61.59,
"h": 61.59,
"l": 61.29,
"c": 61.29
},
{
"t": 1791295800,
"o": 61.33,
"h": 61.34,
"l": 61.08,
"c": 61.2075
},
{
"t": 1791296100,
"o": 61.2,
"h": 61.386,
"l": 61.13,
"c": 61.13
},
{
"t": 1791296400,
"o": 61.08,
"h": 61.38,
"l": 61.04,
"c": 61.14
},
{
"t": 1791296700,
"o": 61.14,
"h": 61.2799,
"l": 61.02,
"c": 61.02
},
{
"t": 1791297000,
"o": 61.07,
"h": 61.24,
"l": 61.03,
"c": 61.145
},
{
"t": 1791297300,
"o": 61.09,
"h": 61.09,
"l": 60.96,
"c": 61.01
},
{
"t": 1791297600,
"o": 61.07,
"h": 61.1475,
"l": 61.02,
"c": 61.095
},
{
"t": 1791297900,
"o": 61.04,
"h": 61.46,
"l": 61.04,
"c": 61.46
},
{
"t": 1791298200,
"o": 61.48,
"h": 61.73,
"l": 61.48,
"c": 61.54
},
{
"t": 1791298500,
"o": 61.53,
"h": 62,
"l": 61.52,
"c": 61.915
},
{
"t": 1791298800,
"o": 61.84,
"h": 62.07,
"l": 61.64,
"c": 61.68
},
{
"t": 1791299100,
"o": 61.65,
"h": 61.76,
"l": 61.59,
"c": 61.66
},
{
"t": 1791299400,
"o": 61.73,
"h": 61.88,
"l": 61.64,
"c": 61.81
},
{
"t": 1791299700,
"o": 61.805,
"h": 62.08,
"l": 61.805,
"c": 62.025
},
{
"t": 1791300000,
"o": 62.025,
"h": 62.12,
"l": 61.9,
"c": 62.03
},
{
"t": 1791300300,
"o": 62.03,
"h": 62.41,
"l": 61.97,
"c": 62.345
},
{
"t": 1791300600,
"o": 62.38,
"h": 62.48,
"l": 61.93,
"c": 61.94
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 64.58,
"h": 66.41,
"l": 64.25,
"c": 66.16
},
{
"t": 1790640000,
"o": 65.91,
"h": 66.52,
"l": 64.38,
"c": 65.64
},
{
"t": 1790726400,
"o": 65.9,
"h": 66.92,
"l": 65.25,
"c": 65.91
},
{
"t": 1790812800,
"o": 65.73,
"h": 67.27,
"l": 65.3,
"c": 65.62
},
{
"t": 1790899200,
"o": 66.45,
"h": 66.91,
"l": 64.49,
"c": 65.6
},
{
"t": 1791158400,
"o": 65.6,
"h": 65.755,
"l": 62.19,
"c": 62.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.81",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 76.805
},
{
"t": 1791158400,
"v": 76.805
}
]
},
{
"label": "Box bottom $64.25",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 64.25
},
{
"t": 1791158400,
"v": 64.25
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 65.6,
"h": 65.755,
"l": 65.1425,
"c": 65.395
},
{
"t": 1791207300,
"o": 65.38,
"h": 65.39,
"l": 64.775,
"c": 64.875
},
{
"t": 1791207600,
"o": 64.78,
"h": 64.79,
"l": 64.39,
"c": 64.425
},
{
"t": 1791207900,
"o": 64.325,
"h": 64.46,
"l": 64.07,
"c": 64.125
},
{
"t": 1791208200,
"o": 64.07,
"h": 64.34,
"l": 63.88,
"c": 64.01
},
{
"t": 1791208500,
"o": 64.01,
"h": 64.39,
"l": 64.005,
"c": 64.24
},
{
"t": 1791208800,
"o": 64.24,
"h": 64.38,
"l": 64.18,
"c": 64.245
},
{
"t": 1791209100,
"o": 64.28,
"h": 64.31,
"l": 64.155,
"c": 64.22
},
{
"t": 1791209400,
"o": 64.31,
"h": 64.375,
"l": 63.91,
"c": 63.955
},
{
"t": 1791209700,
"o": 63.89,
"h": 63.955,
"l": 63.58,
"c": 63.68
},
{
"t": 1791210000,
"o": 63.7,
"h": 63.87,
"l": 63.7,
"c": 63.735
},
{
"t": 1791210300,
"o": 63.735,
"h": 63.77,
"l": 63.64,
"c": 63.77
},
{
"t": 1791210600,
"o": 63.77,
"h": 63.77,
"l": 63.4,
"c": 63.525
},
{
"t": 1791210900,
"o": 63.51,
"h": 63.65,
"l": 63.51,
"c": 63.62
},
{
"t": 1791211200,
"o": 63.6,
"h": 63.64,
"l": 63.3,
"c": 63.605
},
{
"t": 1791211500,
"o": 63.605,
"h": 63.755,
"l": 63.535,
"c": 63.63
},
{
"t": 1791211800,
"o": 63.605,
"h": 64,
"l": 63.605,
"c": 64
},
{
"t": 1791212100,
"o": 63.935,
"h": 64.02,
"l": 63.84,
"c": 63.84
},
{
"t": 1791212400,
"o": 63.83,
"h": 63.93,
"l": 63.68,
"c": 63.89
},
{
"t": 1791212700,
"o": 63.97,
"h": 64.03,
"l": 63.82,
"c": 63.96
},
{
"t": 1791213000,
"o": 63.945,
"h": 64,
"l": 63.695,
"c": 63.715
},
{
"t": 1791213300,
"o": 63.72,
"h": 63.77,
"l": 63.61,
"c": 63.7
},
{
"t": 1791213600,
"o": 63.77,
"h": 63.88,
"l": 63.475,
"c": 63.81
},
{
"t": 1791213900,
"o": 63.765,
"h": 64.19,
"l": 63.76,
"c": 64.19
},
{
"t": 1791214200,
"o": 64.145,
"h": 64.18,
"l": 63.63,
"c": 63.68
},
{
"t": 1791214500,
"o": 63.67,
"h": 63.78,
"l": 63.48,
"c": 63.525
},
{
"t": 1791214800,
"o": 63.53,
"h": 63.575,
"l": 63.22,
"c": 63.56
},
{
"t": 1791215100,
"o": 63.535,
"h": 63.72,
"l": 63.425,
"c": 63.66
},
{
"t": 1791215400,
"o": 63.665,
"h": 63.98,
"l": 63.61,
"c": 63.945
},
{
"t": 1791215700,
"o": 63.94,
"h": 63.94,
"l": 63.46,
"c": 63.475
},
{
"t": 1791216000,
"o": 63.54,
"h": 63.7,
"l": 63.485,
"c": 63.685
},
{
"t": 1791216300,
"o": 63.685,
"h": 63.685,
"l": 63.46,
"c": 63.54
},
{
"t": 1791216600,
"o": 63.58,
"h": 63.72,
"l": 63.58,
"c": 63.7
},
{
"t": 1791216900,
"o": 63.7,
"h": 63.85,
"l": 63.66,
"c": 63.84
},
{
"t": 1791217200,
"o": 63.8,
"h": 63.82,
"l": 63.705,
"c": 63.75
},
{
"t": 1791217500,
"o": 63.76,
"h": 64.4075,
"l": 63.76,
"c": 64.325
},
{
"t": 1791217800,
"o": 64.325,
"h": 64.325,
"l": 64.005,
"c": 64.065
},
{
"t": 1791218100,
"o": 64.05,
"h": 64.05,
"l": 63.83,
"c": 63.885
},
{
"t": 1791218400,
"o": 63.885,
"h": 63.97,
"l": 63.84,
"c": 63.885
},
{
"t": 1791218700,
"o": 63.89,
"h": 63.92,
"l": 63.8116,
"c": 63.8116
},
{
"t": 1791219000,
"o": 63.83,
"h": 63.88,
"l": 63.7,
"c": 63.72
},
{
"t": 1791219300,
"o": 63.66,
"h": 63.76,
"l": 63.66,
"c": 63.735
},
{
"t": 1791219600,
"o": 63.73,
"h": 63.82,
"l": 63.66,
"c": 63.745
},
{
"t": 1791219900,
"o": 63.75,
"h": 63.75,
"l": 63.64,
"c": 63.69
},
{
"t": 1791220200,
"o": 63.685,
"h": 63.685,
"l": 63.53,
"c": 63.55
},
{
"t": 1791220500,
"o": 63.54,
"h": 63.77,
"l": 63.48,
"c": 63.695
},
{
"t": 1791220800,
"o": 63.715,
"h": 63.715,
"l": 63.4,
"c": 63.445
},
{
"t": 1791221100,
"o": 63.445,
"h": 63.45,
"l": 63.29,
"c": 63.38
},
{
"t": 1791221400,
"o": 63.46,
"h": 63.49,
"l": 63.355,
"c": 63.41
},
{
"t": 1791221700,
"o": 63.41,
"h": 63.49,
"l": 63.3,
"c": 63.385
},
{
"t": 1791222000,
"o": 63.32,
"h": 63.67,
"l": 63.31,
"c": 63.57
},
{
"t": 1791222300,
"o": 63.565,
"h": 63.68,
"l": 63.52,
"c": 63.68
},
{
"t": 1791222600,
"o": 63.68,
"h": 63.69,
"l": 63.43,
"c": 63.5
},
{
"t": 1791222900,
"o": 63.495,
"h": 63.5,
"l": 63.12,
"c": 63.13
},
{
"t": 1791223200,
"o": 63.14,
"h": 63.23,
"l": 62.93,
"c": 63.005
},
{
"t": 1791223500,
"o": 63,
"h": 63.12,
"l": 62.93,
"c": 63.065
},
{
"t": 1791223800,
"o": 63.065,
"h": 63.09,
"l": 62.82,
"c": 62.86
},
{
"t": 1791224100,
"o": 62.86,
"h": 62.965,
"l": 62.83,
"c": 62.885
},
{
"t": 1791224400,
"o": 62.885,
"h": 63.145,
"l": 62.875,
"c": 63.03
},
{
"t": 1791224700,
"o": 63.01,
"h": 63.02,
"l": 62.905,
"c": 62.925
},
{
"t": 1791225000,
"o": 62.96,
"h": 63,
"l": 62.86,
"c": 62.91
},
{
"t": 1791225300,
"o": 62.89,
"h": 63.02,
"l": 62.79,
"c": 63.02
},
{
"t": 1791225600,
"o": 62.995,
"h": 63,
"l": 62.8,
"c": 62.8
},
{
"t": 1791225900,
"o": 62.81,
"h": 62.91,
"l": 62.795,
"c": 62.905
},
{
"t": 1791226200,
"o": 62.905,
"h": 62.91,
"l": 62.825,
"c": 62.87
},
{
"t": 1791226500,
"o": 62.875,
"h": 62.91,
"l": 62.8,
"c": 62.88
},
{
"t": 1791226800,
"o": 62.88,
"h": 62.95,
"l": 62.76,
"c": 62.945
},
{
"t": 1791227100,
"o": 62.93,
"h": 63.05,
"l": 62.9,
"c": 62.99
},
{
"t": 1791227400,
"o": 63.0199,
"h": 63.16,
"l": 62.97,
"c": 62.985
},
{
"t": 1791227700,
"o": 62.97,
"h": 63.09,
"l": 62.915,
"c": 62.915
},
{
"t": 1791228000,
"o": 62.9,
"h": 62.99,
"l": 62.9,
"c": 62.93
},
{
"t": 1791228300,
"o": 62.92,
"h": 63.07,
"l": 62.89,
"c": 63.045
},
{
"t": 1791228600,
"o": 63.045,
"h": 63.045,
"l": 62.8,
"c": 62.89
},
{
"t": 1791228900,
"o": 62.885,
"h": 62.885,
"l": 62.695,
"c": 62.77
},
{
"t": 1791229200,
"o": 62.77,
"h": 63.07,
"l": 62.66,
"c": 62.675
},
{
"t": 1791229500,
"o": 62.675,
"h": 62.76,
"l": 62.61,
"c": 62.61
},
{
"t": 1791229800,
"o": 62.57,
"h": 62.57,
"l": 62.19,
"c": 62.36
},
{
"t": 1791230100,
"o": 62.34,
"h": 62.8025,
"l": 62.34,
"c": 62.8025
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CYTK",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": -1.45,
"revenueActual": null,
"revenueEstimated": 39883470,
"lastUpdated": "2026-10-06"
},
{
"symbol": "CYTK",
"date": "2026-08-06",
"epsActual": -1.5,
"epsEstimated": -1.63,
"revenueActual": 28624000,
"revenueEstimated": 17588120,
"lastUpdated": "2026-10-06"
},
{
"symbol": "CYTK",
"date": "2026-05-05",
"epsActual": -1.67,
"epsEstimated": -1.67,
"revenueActual": 19355000,
"revenueEstimated": 8518439,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CYTK",
"date": "2026-02-24",
"epsActual": -1.5,
"epsEstimated": -1.48,
"revenueActual": 17755000,
"revenueEstimated": 6926249,
"lastUpdated": "2026-05-24"
},
{
"symbol": "CYTK",
"date": "2025-11-05",
"epsActual": -2.55,
"epsEstimated": -1.59,
"revenueActual": 1936000,
"revenueEstimated": 6049541,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CYTK",
"date": "2025-08-07",
"epsActual": -1.12,
"epsEstimated": -1.34,
"revenueActual": 66769000,
"revenueEstimated": 2066470,
"lastUpdated": "2025-11-07"
},
{
"symbol": "CYTK",
"date": "2025-05-06",
"epsActual": -1.36,
"epsEstimated": -1.41,
"revenueActual": 1579000,
"revenueEstimated": 2787590,
"lastUpdated": "2025-08-06"
},
{
"symbol": "CYTK",
"date": "2025-02-27",
"epsActual": -1.26,
"epsEstimated": -1.29,
"revenueActual": 16927000,
"revenueEstimated": 14261890,
"lastUpdated": "2025-05-27"
},
{
"symbol": "CYTK",
"date": "2024-11-06",
"epsActual": -1.36,
"epsEstimated": -1.27,
"revenueActual": 463000,
"revenueEstimated": 2050000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2024-08-08",
"epsActual": -1.31,
"epsEstimated": -1.02,
"revenueActual": 249000,
"revenueEstimated": 920000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2024-05-08",
"epsActual": -1.33,
"epsEstimated": -1.16,
"revenueActual": 835000,
"revenueEstimated": 900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2024-02-27",
"epsActual": -1.38,
"epsEstimated": -1.03,
"revenueActual": 1672000,
"revenueEstimated": 10770000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2023-11-02",
"epsActual": -1.35,
"epsEstimated": -0.72,
"revenueActual": 378000,
"revenueEstimated": 11090000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2023-08-03",
"epsActual": -1.34,
"epsEstimated": -1.23,
"revenueActual": 867000,
"revenueEstimated": 5800000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2023-05-04",
"epsActual": -1.38,
"epsEstimated": -1.24,
"revenueActual": 4613000,
"revenueEstimated": 2090000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2023-03-01",
"epsActual": -1.45,
"epsEstimated": -1.22,
"revenueActual": 1957000,
"revenueEstimated": 7100214,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2022-11-03",
"epsActual": -1.28,
"epsEstimated": -1.19,
"revenueActual": 2515000,
"revenueEstimated": 3507091,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2022-08-04",
"epsActual": -0.23,
"epsEstimated": -1.04,
"revenueActual": 88968000,
"revenueEstimated": 3731800,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2022-05-04",
"epsActual": -1.02,
"epsEstimated": -0.93,
"revenueActual": 1148000,
"revenueEstimated": 4345000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2022-02-24",
"epsActual": -0.36,
"epsEstimated": -0.89,
"revenueActual": 55600000,
"revenueEstimated": 5801300,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2021-11-03",
"epsActual": -0.95,
"epsEstimated": -0.75,
"revenueActual": 5437000,
"revenueEstimated": 6660000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2021-08-05",
"epsActual": -0.86,
"epsEstimated": -0.65,
"revenueActual": 2843000,
"revenueEstimated": 2843000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2021-05-06",
"epsActual": -0.66,
"epsEstimated": -0.59,
"revenueActual": 6548000,
"revenueEstimated": 6820000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2021-02-25",
"epsActual": -0.62,
"epsEstimated": -0.48,
"revenueActual": 6722000,
"revenueEstimated": 5614963.03,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2020-11-04",
"epsActual": -0.05,
"epsEstimated": -0.59,
"revenueActual": 41688000,
"revenueEstimated": 233036000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2020-08-06",
"epsActual": -0.68,
"epsEstimated": -0.57,
"revenueActual": 3593000,
"revenueEstimated": 3011779.41,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2020-05-06",
"epsActual": -0.66,
"epsEstimated": -0.5,
"revenueActual": 3825000,
"revenueEstimated": 2897727.27,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2020-03-03",
"epsActual": -0.52,
"epsEstimated": -0.42,
"revenueActual": 5212000,
"revenueEstimated": 4410153.85,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2019-10-31",
"epsActual": -0.5,
"epsEstimated": -0.56,
"revenueActual": 6055000,
"revenueEstimated": 5933900,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2019-08-08",
"epsActual": -0.56,
"epsEstimated": -0.53,
"revenueActual": 7137000,
"revenueEstimated": 6372321.43,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2019-05-09",
"epsActual": -0.54,
"epsEstimated": -0.47,
"revenueActual": 8464000,
"revenueEstimated": 7366814.81,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2019-02-21",
"epsActual": -0.48,
"epsEstimated": -0.55,
"revenueActual": 9377000,
"revenueEstimated": 10158416,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2018-11-01",
"epsActual": -0.4,
"epsEstimated": -0.53,
"revenueActual": 10641000,
"revenueEstimated": 13567274,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2018-07-26",
"epsActual": -0.51,
"epsEstimated": -0.49,
"revenueActual": 6215000,
"revenueEstimated": 6220000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2018-04-26",
"epsActual": -0.56,
"epsEstimated": -0.53,
"revenueActual": 5268000,
"revenueEstimated": 4705357.14,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2018-02-15",
"epsActual": -0.75,
"epsEstimated": -0.71,
"revenueActual": 18000,
"revenueEstimated": 18666.67,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2017-10-26",
"epsActual": -0.6,
"epsEstimated": -0.64,
"revenueActual": 6180000,
"revenueEstimated": 6386000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2017-08-02",
"epsActual": -0.6,
"epsEstimated": -0.66,
"revenueActual": 3053000,
"revenueEstimated": 2897500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2017-04-27",
"epsActual": -0.62,
"epsEstimated": -0.11,
"revenueActual": 4153000,
"revenueEstimated": 1740322.58,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2017-02-16",
"epsActual": 0.16,
"epsEstimated": -0.26,
"revenueActual": 33138000,
"revenueEstimated": 53852500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2016-10-27",
"epsActual": 0.74,
"epsEstimated": -0.29,
"revenueActual": 59047000,
"revenueEstimated": 23141216,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2016-07-28",
"epsActual": -0.29,
"epsEstimated": -0.28,
"revenueActual": 5802000,
"revenueEstimated": 6200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2016-04-28",
"epsActual": -0.31,
"epsEstimated": -0.37,
"revenueActual": 8421000,
"revenueEstimated": 9234838.71,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2016-02-16",
"epsActual": -0.24,
"epsEstimated": -0.32,
"revenueActual": 9757000,
"revenueEstimated": 13013333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2015-10-29",
"epsActual": -0.23,
"epsEstimated": -0.29,
"revenueActual": 7945000,
"revenueEstimated": 10369565,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2015-07-29",
"epsActual": -0.27,
"epsEstimated": -0.28,
"revenueActual": 6542000,
"revenueEstimated": 5571111.11,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2015-04-30",
"epsActual": -0.23,
"epsEstimated": -0.08,
"revenueActual": 4414000,
"revenueEstimated": 3072552.75,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2015-02-12",
"epsActual": 0.23,
"epsEstimated": -0.17,
"revenueActual": 21758000,
"revenueEstimated": 16083478,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2014-10-30",
"epsActual": -0.16,
"epsEstimated": -0.27,
"revenueActual": 9415000,
"revenueEstimated": 14130000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CYTK",
"date": "2014-07-30",
"epsActual": -0.23,
"epsEstimated": -0.37,
"revenueActual": 7788000,
"revenueEstimated": 10838260,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Cytokinetics Announces Four Upcoming Presentations at the HFSA Annual Scientific Meeting 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373753/35409/en/cytokinetics-announces-four-upcoming-presentations-at-the-hfsa-annual-scientific-meeting-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T11:30:00Z",
"summary": "Cytokinetics announced four presentations at the Heart Failure Society of America Annual Scientific Meeting in October 2026, including two late-breaking clinical research presentations on aficamten (MYQORZO) for hypertrophic cardiomyopathy. The company plans to submit a Supplemen",
"image": "https://ml.globenewswire.com/Resource/Download/52e2be9f-e9e3-43af-a747-123fdcac4253"
},
{
"title": "Cytokinetics launches real-world study of heart drug MYQORZO By Investing.com",
"url": "https://www.investing.com/news/company-news/cytokinetics-launches-realworld-study-of-heart-drug-myqorzo-93CH-4924897",
"source": "Investing.com",
"date": "2026-09-30T11:36:31Z",
"summary": "SOUTH SAN FRANCISCO - Cytokinetics, Incorporated (NASDAQ:CYTK) announced today the launch of ASPEN-HCM, a prospective, multicenter observational study evaluating MYQORZO (aficamten) in adult patients with symptomatic obstructive hypertrophic cardiomyopathy, according to a press r",
"image": "https://content-media.investing.com/news/LYNXMPEM1P0JL_1200_L.jpg"
},
{
"title": "Cytokinetics Launches ASPEN-HCM: A Real-World Study Evaluating MYQORZO® (aficamten) in Symptomatic Obstructive Hypertrophic Cardiomyopathy",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371784/35409/en/cytokinetics-launches-aspen-hcm-a-real-world-study-evaluating-myqorzo-aficamten-in-symptomatic-obstructive-hypertrophic-cardiomyopathy.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 07:30:00",
"summary": "Multi-center Prospective Study to Track Real-World Safety, Clinical Effectiveness, and Healthcare Resource Impact of MYQORZO in Routine Clinical Practice",
"image": "https://images.financialmodelingprep.com/news/cytokinetics-launches-aspenhcm-a-realworld-study-evaluating-myqorzo-aficamten-20260930.jpg"
},
{
"title": "Cytokinetics CEO Robert Blum sells $490,949 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/cytokinetics-ceo-robert-blum-sells-490949-in-stock-93CH-4921663",
"source": "Investing.com",
"date": "2026-09-29T07:01:14Z",
"summary": "Robert I. Blum, President and Chief Executive Officer of Cytokinetics Inc. (NASDAQ:CYTK), sold common stock totaling $490,949 on September 28, 2026, according to a recent SEC filing. Mr. Blum also serves as a Director of the company.\n\nThe transaction involved the disposition of 7",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "B. Riley's Top Biotech Picks Ahead of 3Q26 Earnings Season By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/b-rileys-top-biotech-picks-ahead-of-3q26-earnings-season-4917781",
"source": "Investing.com",
"date": "2026-09-25T15:09:48Z",
"summary": "Investing.com -- B. Riley analyst Mayank Mamtani has identified top biotech picks heading into third-quarter 2026 earnings season, following the Federal Reserve's 25 basis point rate hike to 4.00%, its first increase since July 2023. The unanimous 12-0 vote left room for one to t",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Cytokinetics Maps MYQORZO Expansion, Heart Failure Pipeline at Bernstein Conference",
"url": "https://www.marketbeat.com/instant-alerts/event-cytokinetics-maps-myqorzo-expansion-heart-failure-pipeline-at-bernstein-conference-2026-09-25/",
"source": "MarketBeat",
"date": "2026-09-25 10:02:37",
"summary": "Cytokinetics NASDAQ: CYTK executives outlined the company's commercial expansion plans, cardiovascular pipeline and business-development priorities during a Bernstein investor symposium, highlighting the launch of MYQORZO and clinical programs targeting several forms of heart fai",
"image": "https://images.financialmodelingprep.com/news/cytokinetics-maps-myqorzo-expansion-heart-failure-pipeline-at-bernstein-20260925.jpg"
},
{
"title": "Bristol Myers Squibb vs. Pfizer: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/24/bristol-myers-squibb-vs-pfizer-which-healthcare-stock-is-a-better-buy-in-2026/",
"source": "Fool - Investing News",
"date": "2026-09-24 07:56:09",
"summary": "Both face patent cliffs and pay generous dividends, but only one of them can tell you where its next wave of growth is coming from.",
"image": "https://images.financialmodelingprep.com/news/bristol-myers-squibb-vs-pfizer-which-healthcare-stock-is-20260924.jpg"
},
{
"title": "Cytokinetics (CYTK): Can Myqorzo Growth Create a New Biopharma Success Story?",
"url": "https://finance.yahoo.com/healthcare/articles/cytokinetics-cytk-myqorzo-growth-create-132125710.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T13:21:25Z",
"summary": "Polaris Capital Management, an investment management company, released its second-quarter 2026 investor letter for \"Global Equity Strategy\". The letter can be downloaded here. Global markets delivered strong gains during the quarter, supported by an AI-driven earnings rally despi",
"image": "https://s.yimg.com/lo/mysterio/api/c38c2a06ddd824afd7bdc81d3bed49d6ff779c66a0a5f9461581f14f6db9a7ef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffc902f1ba26df5db1c41db4e73a60ad5.jpg"
},
{
"title": "Cytokinetics (NASDAQ:CYTK) EVP Fady Ibraham Malik Sells 3,500 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/23/cytokinetics-nasdaqcytk-evp-fady-ibraham-malik-sells-3500-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-23 05:12:18",
"summary": "Cytokinetics, Incorporated (NASDAQ: CYTK - Get Free Report) EVP Fady Malik sold 3,500 shares of the firm's stock in a transaction on Tuesday, September 22nd. The shares were sold at an average price of $68.29, for a total value of $239,015.00. Following the transaction, the execu",
"image": "https://images.financialmodelingprep.com/news/cytokinetics-nasdaqcytk-evp-fady-ibraham-malik-sells-3500-shares-20260923.png"
},
{
"title": "Cytokinetics EVP Fady Malik sells $239k in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/cytokinetics-evp-fady-malik-sells-239k-in-company-stock-93CH-4911806",
"source": "Investing.com",
"date": "2026-09-22T22:45:57Z",
"summary": "Fady Ibraham Malik, Executive Vice President of Research & Development at Cytokinetics Inc. (NASDAQ:CYTK), sold company common stock totaling $239,015 on September 22, 2026.\n\nAccording to a recent filing, Malik disposed of 3,500 shares of Cytokinetics common stock at a price of $",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "AbbVie vs. Bristol Myers Squibb: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/18/abbvie-vs-bristol-myers-squibb-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T13:15:01Z",
"summary": "AbbVie and Bristol Myers Squibb are compared as pharmaceutical investment options for 2026. AbbVie is recommended as the better buy due to its successful immunology franchise with Skyrizi and Rinvoq driving growth, diversification into aesthetics and neuroscience, and having navi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F93f4fcd8f1072083ee446c545b2c796e8edc7e8a-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Robert Blum Sells 97,926 Shares of Cytokinetics (NASDAQ:CYTK) Stock",
"url": "https://www.defenseworld.net/2026/09/17/robert-blum-sells-97926-shares-of-cytokinetics-nasdaqcytk-stock.html",
"source": "Defense World",
"date": "2026-09-17 04:11:26",
"summary": "Cytokinetics, Incorporated (NASDAQ: CYTK - Get Free Report) CEO Robert Blum sold 97,926 shares of Cytokinetics stock in a transaction that occurred on Tuesday, September 15th. The shares were sold at an average price of $69.33, for a total value of $6,789,209.58. Following the tr",
"image": "https://images.financialmodelingprep.com/news/robert-blum-sells-97926-shares-of-cytokinetics-nasdaqcytk-stock-20260917.png"
},
{
"title": "Cytokinetics CEO Blum's trust sells $6.7m in company shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/cytokinetics-ceo-blums-trust-sells-67m-in-company-shares-93CH-4903045",
"source": "Investing.com",
"date": "2026-09-16T08:16:13Z",
"summary": "Robert I. Blum, President and CEO of Cytokinetics Inc. (NASDAQ:CYTK), and a trust associated with him, recently reported significant share transactions. A trust linked to Mr. Blum sold 97,926 shares of common stock for approximately $6.79 million, with shares trading at $69.33. S",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Cytokinetics, Incorporated (CYTK) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946013-cytokinetics-incorporated-cytk-presents-at-morgan-stanley-24th-annual-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-14 10:31:49",
"summary": "Cytokinetics, Incorporated (CYTK) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/cytokinetics-incorporated-cytk-presents-at-morgan-stanley-24th-annual-20260914.jpg"
},
{
"title": "Cytokinetics: Why Myqorzo Doesn't Make Me A Buyer Yet",
"url": "https://seekingalpha.com/article/4945983-cytokinetics-why-myqorzo-doesnt-make-me-a-buyer-yet",
"source": "Seeking Alpha",
"date": "2026-09-14 09:07:35",
"summary": "Cytokinetics, Incorporated's stock remains under pressure. At the same time, Myqorzo sales rose 427.1% quarter-over-quarter to $25.3 million in the second quarter, despite competitive pressure from Bristol Myers Squibb's Camzyos. Meanwhile, the August 28 NEJM article revealed ful",
"image": "https://images.financialmodelingprep.com/news/cytokinetics-why-myqorzo-doesnt-make-me-a-buyer-yet-20260914.jpg"
},
{
"title": "Cytokinetics Announces Call for Proposals for Ninth Annual Communications Grant Program",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360982/35409/en/cytokinetics-announces-call-for-proposals-for-ninth-annual-communications-grant-program.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 07:30:00",
"summary": "Program Provides Communications and Outreach Support for Patient Advocacy Organizations Focused on Cardiovascular Diseases",
"image": "https://images.financialmodelingprep.com/news/cytokinetics-announces-call-for-proposals-for-ninth-annual-communications-20260914.jpg"
},
{
"title": "Cytokinetics director Robert Landry sells $74,660 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/cytokinetics-director-robert-landry-sells-74660-in-shares-93CH-4898575",
"source": "Investing.com",
"date": "2026-09-12T00:15:55Z",
"summary": "Robert E. Landry, a director at Cytokinetics Inc. (NASDAQ:CYTK), sold 1,000 shares of the company's common stock on September 11, 2026. The transaction totaled $74,660, with shares sold at a price of $74.66 each.\n\nFollowing this sale, Mr. Landry directly holds 9,184 shares of Cyt",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Cantor Fitzgerald reiterates Overweight on Cytokinetics stock By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-overweight-on-cytokinetics-stock-93CH-4897841",
"source": "Investing.com",
"date": "2026-09-11T12:14:48Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated an Overweight rating on Cytokinetics (NASDAQ:CYTK). The firm provided an update on the company's commercial and regulatory outlook. The stock has delivered a 38% return over the past year, trading at $73.62 with a market cap of $10.23 ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Cytokinetics at citigroup summit: hcm expansion drives growth hopes By Investing.com",
"url": "https://www.investing.com/news/transcripts/cytokinetics-at-citigroup-summit-hcm-expansion-drives-growth-hopes-93CH-4894417",
"source": "Investing.com",
"date": "2026-09-09T19:56:35Z",
"summary": "On Wednesday, 09 September 2026, Cytokinetics (CYTK) used Citigroup's Biopharma Back to School Summit 2026 to outline a broader growth story built around its heart drug MYQORZO. Management pointed to strong launch momentum in obstructive hypertrophic cardiomyopathy, or OHCM, and ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Cytokinetics, Incorporated (CYTK) Presents at Citigroup's Biopharma Back to School Summit 2026 Transcript",
"url": "https://seekingalpha.com/article/4944706-cytokinetics-incorporated-cytk-presents-at-citigroups-biopharma-back-to-school-summit-2026",
"source": "Seeking Alpha",
"date": "2026-09-09 17:47:33",
"summary": "Cytokinetics, Incorporated (CYTK) Presents at Citigroup's Biopharma Back to School Summit 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/cytokinetics-incorporated-cytk-presents-at-citigroups-biopharma-back-to-20260909.jpg"
},
{
"title": "Could Aficamten Give Cytokinetics the First Approved nHCM Treatment?",
"url": "https://finance.yahoo.com/healthcare/articles/could-aficamten-cytokinetics-first-approved-010503950.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T01:05:03Z",
"summary": "Cytokinetics, Incorporated (NASDAQ:CYTK) has reported detailed late-stage results that could support an expansion of aficamten into a form of genetic heart disease that currently does not have any approved treatments.\n\nAficamten is already approved under the brand name Myqorzo fo",
"image": "https://s.yimg.com/lo/mysterio/api/f25af7e4d11c3b77711e4dfc47c2a13b3bd8d872feaf8920ecd50ea36b06bd45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5348e66e2702f72d99a644e7ea290dc2.jpg"
},
{
"title": "Will Camzyos' Long-Term Benefits Strengthen BMY's Growth Outlook?",
"url": "https://www.zacks.com/stock/news/2985466/will-camzyos-long-term-benefits-strengthen-bmy-s-growth-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-2985466",
"source": "Zacks Investment Research",
"date": "2026-09-04T19:36:00Z",
"summary": "Bristol Myers Squibb's Camzyos demonstrated durable reductions in LVOT obstruction over five years with 97.4% of patients achieving target gradients. Sales surged 74% year-over-year to $729 million in H1 2026. The company seeks FDA approval for adolescents with a decision expecte",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b7/2106.jpg"
},
{
"title": "Cytokinetics to Participate in September Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355472/35409/en/cytokinetics-to-participate-in-september-investor-conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T20:00:00Z",
"summary": "Cytokinetics announced that management will participate in multiple investor conferences in September 2026. The company highlighted positive results from its ACACIA-HCM Phase 3 clinical trial for aficamten in non-obstructive hypertrophic cardiomyopathy (nHCM), with plans to submi",
"image": "https://ml.globenewswire.com/Resource/Download/52e2be9f-e9e3-43af-a747-123fdcac4253"
},
{
"title": "Can CYTK's Aficamten Strengthen Its HCM Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2984032/can-cytk-s-aficamten-strengthen-its-hcm-growth-prospects?cid=CS-ZC-FT-analyst_blog|quick_take-2984032",
"source": "Zacks Investment Research",
"date": "2026-09-02T18:30:00Z",
"summary": "Cytokinetics announced additional positive results from ACACIA-HCM and MAPLE-HCM studies showing aficamten improved cardiac structure and diastolic function in non-obstructive HCM patients, and outperformed metoprolol in obstructive HCM. The company plans to file for nHCM approva",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c9/106417.jpg"
},
{
"title": "Truist reiterates Buy on Cytokinetics stock, $112 target on HCM potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-reiterates-buy-on-cytokinetics-stock-112-target-on-hcm-potential-93CH-4883632",
"source": "Investing.com",
"date": "2026-09-01T08:46:55Z",
"summary": "Investing.com - Truist Securities reiterated a Buy rating and $112.00 price target on Cytokinetics (NASDAQ:CYTK) shares following detailed ACACIA analyses presented at ESC this past weekend. The stock currently trades at $70.91, up over 100% in the past year, with analyst consens",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
}
],
"technical": {
"price": 61.9366,
"rsi": 25.510698604368542,
"sma20": 67.80982999999993,
"sma50": 72.89033200000003,
"sma200": 70.162983,
"adx": 28.318952659300642,
"atr": 2.14,
"atr_pct": 3.46,
"atr_expansion_pct": -14.6,
"di_plus": 5.9,
"di_minus": 30.4,
"high_52w": 87.26,
"low_52w": 47.83,
"sma50_series": [
{
"close": 76.76,
"ma": 68.66840000000003
},
{
"close": 73.68,
"ma": 68.88300000000002
},
{
"close": 70.91,
"ma": 69.06720000000003
},
{
"close": 70.71,
"ma": 69.26240000000003
},
{
"close": 72.29,
"ma": 69.50780000000003
},
{
"close": 71.48,
"ma": 69.68960000000004
},
{
"close": 67.9,
"ma": 69.77800000000003
},
{
"close": 68.45,
"ma": 69.89700000000003
},
{
"close": 67.07,
"ma": 69.97900000000003
},
{
"close": 69.27,
"ma": 70.04620000000004
},
{
"close": 70.15,
"ma": 70.11700000000003
},
{
"close": 71.38,
"ma": 70.21000000000004
},
{
"close": 75.21,
"ma": 70.41540000000003
},
{
"close": 78.11,
"ma": 70.66800000000003
},
{
"close": 78.78,
"ma": 70.92820000000005
},
{
"close": 79.17,
"ma": 71.21980000000003
},
{
"close": 80.01,
"ma": 71.51980000000005
},
{
"close": 81.2,
"ma": 71.80940000000004
},
{
"close": 80.8,
"ma": 72.09840000000004
},
{
"close": 82.19,
"ma": 72.43480000000004
},
{
"close": 87.26,
"ma": 72.87160000000004
},
{
"close": 85.19,
"ma": 73.24120000000005
},
{
"close": 85.26,
"ma": 73.62360000000004
},
{
"close": 86.49,
"ma": 74.03740000000005
},
{
"close": 85.57,
"ma": 74.42380000000004
},
{
"close": 85.56,
"ma": 74.82540000000004
},
{
"close": 84.88,
"ma": 75.21660000000004
},
{
"close": 86.07,
"ma": 75.70600000000005
},
{
"close": 84.87,
"ma": 76.18960000000004
},
{
"close": 82.24,
"ma": 76.64280000000004
},
{
"close": 81.93,
"ma": 77.00200000000004
},
{
"close": 82.62,
"ma": 77.38740000000003
},
{
"close": 80.36,
"ma": 77.67360000000004
},
{
"close": 80.18,
"ma": 77.73540000000004
},
{
"close": 79.11,
"ma": 77.82080000000003
},
{
"close": 81.11,
"ma": 77.95720000000004
},
{
"close": 82.19,
"ma": 78.06280000000004
},
{
"close": 81.92,
"ma": 78.21000000000005
},
{
"close": 80.74,
"ma": 78.32860000000004
},
{
"close": 80.62,
"ma": 78.39660000000005
},
{
"close": 79.45,
"ma": 78.41280000000005
},
{
"close": 78.39,
"ma": 78.46360000000004
},
{
"close": 80.42,
"ma": 78.56840000000004
},
{
"close": 77.13,
"ma": 78.58200000000004
},
{
"close": 76.45,
"ma": 78.53560000000003
},
{
"close": 78.61,
"ma": 78.54660000000004
},
{
"close": 78.85,
"ma": 78.58480000000003
},
{
"close": 81.37,
"ma": 78.68640000000003
},
{
"close": 76.76,
"ma": 78.67860000000003
},
{
"close": 77.49,
"ma": 78.69220000000003
},
{
"close": 76.45,
"ma": 78.68600000000004
},
{
"close": 75.64,
"ma": 78.72520000000003
},
{
"close": 73.45,
"ma": 78.77600000000002
},
{
"close": 74.13,
"ma": 78.84440000000004
},
{
"close": 75.87,
"ma": 78.91600000000003
},
{
"close": 76.1,
"ma": 79.00840000000002
},
{
"close": 77.74,
"ma": 79.20520000000003
},
{
"close": 77.18,
"ma": 79.37980000000003
},
{
"close": 76.84,
"ma": 79.57520000000004
},
{
"close": 77.09,
"ma": 79.73160000000003
},
{
"close": 77.46,
"ma": 79.87780000000004
},
{
"close": 79.2,
"ma": 80.03420000000004
},
{
"close": 77.9,
"ma": 80.08800000000004
},
{
"close": 72.09,
"ma": 79.96760000000003
},
{
"close": 70.91,
"ma": 79.81020000000004
},
{
"close": 71.4,
"ma": 79.65480000000004
},
{
"close": 71.93,
"ma": 79.49320000000004
},
{
"close": 73.95,
"ma": 79.34820000000005
},
{
"close": 72.72,
"ma": 79.18660000000004
},
{
"close": 75.35,
"ma": 79.04980000000005
},
{
"close": 74.11,
"ma": 78.78680000000004
},
{
"close": 73.62,
"ma": 78.55540000000003
},
{
"close": 73.77,
"ma": 78.32560000000004
},
{
"close": 72.45,
"ma": 78.04480000000004
},
{
"close": 69.31,
"ma": 77.71960000000003
},
{
"close": 69.39,
"ma": 77.39620000000002
},
{
"close": 69.92,
"ma": 77.09700000000002
},
{
"close": 68.78,
"ma": 76.75120000000003
},
{
"close": 67.56,
"ma": 76.40500000000003
},
{
"close": 67.59,
"ma": 76.11200000000002
},
{
"close": 65.81,
"ma": 75.78960000000002
},
{
"close": 65.66,
"ma": 75.45040000000003
},
{
"close": 64.66,
"ma": 75.13640000000004
},
{
"close": 66.16,
"ma": 74.85600000000004
},
{
"close": 65.64,
"ma": 74.58660000000003
},
{
"close": 65.91,
"ma": 74.28260000000004
},
{
"close": 65.62,
"ma": 73.95120000000003
},
{
"close": 65.6,
"ma": 73.62480000000004
},
{
"close": 62.7,
"ma": 73.26400000000004
},
{
"close": 61.9366,
"ma": 72.89033200000003
}
],
"sma200_series": [
{
"close": 76.76,
"ma": 61.39215
},
{
"close": 73.68,
"ma": 61.57615
},
{
"close": 70.91,
"ma": 61.7371
},
{
"close": 70.71,
"ma": 61.8973
},
{
"close": 72.29,
"ma": 62.06400000000001
},
{
"close": 71.48,
"ma": 62.232200000000006
},
{
"close": 67.9,
"ma": 62.3851
},
{
"close": 68.45,
"ma": 62.5371
},
{
"close": 67.07,
"ma": 62.680749999999996
},
{
"close": 69.27,
"ma": 62.84205
},
{
"close": 70.15,
"ma": 63.00185
},
{
"close": 71.38,
"ma": 63.16959999999999
},
{
"close": 75.21,
"ma": 63.35889999999999
},
{
"close": 78.11,
"ma": 63.5728
},
{
"close": 78.78,
"ma": 63.718599999999995
},
{
"close": 79.17,
"ma": 63.8645
},
{
"close": 80.01,
"ma": 64.0158
},
{
"close": 81.2,
"ma": 64.15675
},
{
"close": 80.8,
"ma": 64.3003
},
{
"close": 82.19,
"ma": 64.45375
},
{
"close": 87.26,
"ma": 64.63005
},
{
"close": 85.19,
"ma": 64.7894
},
{
"close": 85.26,
"ma": 64.96005
},
{
"close": 86.49,
"ma": 65.14529999999999
},
{
"close": 85.57,
"ma": 65.32435
},
{
"close": 85.56,
"ma": 65.51435
},
{
"close": 84.88,
"ma": 65.69229999999999
},
{
"close": 86.07,
"ma": 65.87934999999999
},
{
"close": 84.87,
"ma": 66.06245
},
{
"close": 82.24,
"ma": 66.2309
},
{
"close": 81.93,
"ma": 66.3991
},
{
"close": 82.62,
"ma": 66.57305000000001
},
{
"close": 80.36,
"ma": 66.72285
},
{
"close": 80.18,
"ma": 66.85430000000001
},
{
"close": 79.11,
"ma": 66.97505
},
{
"close": 81.11,
"ma": 67.1014
},
{
"close": 82.19,
"ma": 67.23075
},
{
"close": 81.92,
"ma": 67.3555
},
{
"close": 80.74,
"ma": 67.45600000000002
},
{
"close": 80.62,
"ma": 67.55825000000002
},
{
"close": 79.45,
"ma": 67.65140000000001
},
{
"close": 78.39,
"ma": 67.74180000000001
},
{
"close": 80.42,
"ma": 67.84370000000001
},
{
"close": 77.13,
"ma": 67.93140000000001
},
{
"close": 76.45,
"ma": 68.00850000000001
},
{
"close": 78.61,
"ma": 68.08755000000001
},
{
"close": 78.85,
"ma": 68.18700000000001
},
{
"close": 81.37,
"ma": 68.30165000000001
},
{
"close": 76.76,
"ma": 68.38870000000001
},
{
"close": 77.49,
"ma": 68.48725
},
{
"close": 76.45,
"ma": 68.59570000000001
},
{
"close": 75.64,
"ma": 68.6864
},
{
"close": 73.45,
"ma": 68.76450000000001
},
{
"close": 74.13,
"ma": 68.83425000000001
},
{
"close": 75.87,
"ma": 68.90375
},
{
"close": 76.1,
"ma": 68.97430000000001
},
{
"close": 77.74,
"ma": 69.05175000000001
},
{
"close": 77.18,
"ma": 69.11970000000001
},
{
"close": 76.84,
"ma": 69.20375000000001
},
{
"close": 77.09,
"ma": 69.2911
},
{
"close": 77.46,
"ma": 69.38245
},
{
"close": 79.2,
"ma": 69.47695
},
{
"close": 77.9,
"ma": 69.56565
},
{
"close": 72.09,
"ma": 69.6151
},
{
"close": 70.91,
"ma": 69.63715
},
{
"close": 71.4,
"ma": 69.66445
},
{
"close": 71.93,
"ma": 69.6965
},
{
"close": 73.95,
"ma": 69.73405
},
{
"close": 72.72,
"ma": 69.7629
},
{
"close": 75.35,
"ma": 69.80885
},
{
"close": 74.11,
"ma": 69.85545
},
{
"close": 73.62,
"ma": 69.90605000000001
},
{
"close": 73.77,
"ma": 69.9477
},
{
"close": 72.45,
"ma": 69.9739
},
{
"close": 69.31,
"ma": 69.98270000000001
},
{
"close": 69.39,
"ma": 69.9889
},
{
"close": 69.92,
"ma": 69.99785000000001
},
{
"close": 68.78,
"ma": 70.01150000000001
},
{
"close": 67.56,
"ma": 70.03175
},
{
"close": 67.59,
"ma": 70.0464
},
{
"close": 65.81,
"ma": 70.04275000000001
},
{
"close": 65.66,
"ma": 70.04270000000001
},
{
"close": 64.66,
"ma": 70.04535000000001
},
{
"close": 66.16,
"ma": 70.06815
},
{
"close": 65.64,
"ma": 70.09475
},
{
"close": 65.91,
"ma": 70.12045
},
{
"close": 65.62,
"ma": 70.1318
},
{
"close": 65.6,
"ma": 70.149
},
{
"close": 62.7,
"ma": 70.1524
},
{
"close": 61.9366,
"ma": 70.162983
}
],
"structure": {
"ema8": 64.63400444136899,
"ema21": 67.54146526434899,
"ema50": 71.30076343685664,
"ema200": 69.28369960537967,
"ema10": 65.12949029268444,
"ema20": 67.34525200911321,
"ema10_slope_pct": -3.13,
"ema20_slope_pct": -3.0,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.3,
"_no_bars": false,
"macd": {
"macd": -2.849,
"signal": -2.603,
"histogram": -0.247
},
"bollinger": {
"mid": 67.81,
"upper": 74.75,
"lower": 60.87,
"width_pct": 20.46
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.4,
"ret_3d": -5.61,
"ret_5d": -5.64,
"roc10_accel": -3.07,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 126766494.78999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 9.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CYTK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CYTK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 19989,
"price": 87.26
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 29,
"price": 85.57
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 341,
"price": 82.19
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 10465,
"price": 76.45
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 202,
"price": 72.09
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 98000,
"price": 73.77
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}