Data:
{}
Data:
{}
Data:
{
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "CXW",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 117547,
"short_exempt_volume": 1130,
"total_volume": 304141,
"short_volume_ratio": 0.3865,
"signal": "Bullish"
}
]
}
Data:
{
"revenue_history": []
}
Data:
{
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": null,
"avg_vol": null
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 62.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
}
Data:
[
{
"title": "CoreCivic stock hits 52-week high at 32.6 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/corecivic-stock-hits-52week-high-at-326-usd-93CH-4803595",
"source": "Investing.com",
"date": "2026-07-21T13:51:54Z",
"summary": "CoreCivic Inc (CXW) stock reached a 52-week high of 32.6 USD, marking a significant milestone for the company. The stock currently trades at 32.5 USD, just 1% below this peak and more than double its 52-week low of 15.73 USD. Over the past year, CoreCivic has experienced a remark"
},
{
"title": "1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-small-cap-stock-competitive-173439311.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T17:34:39Z",
"summary": "Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.\n\nL"
},
{
"title": "Benchmark Raises its Price Target on CoreCivic (CXW)",
"url": "https://finance.yahoo.com/markets/stocks/articles/benchmark-raises-price-target-corecivic-104023840.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T10:40:23Z",
"summary": "CoreCivic, Inc. (NYSE:CXW) is one of the 10 Best Performing American Stocks in June 2026.On July 7, 2026, Benchmark raised the firm's price target on CoreCivic, Inc. (NYSE:CXW) to $41 from $36 and kept a Buy rating on the shares. Benchmark cited CoreCivic's sale of two California"
},
{
"title": "3 Services Stocks with Warning Signs",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-services-stocks-warning-signs-081745434.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T08:17:45Z",
"summary": "Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. These firms have helped their customers unlock huge efficiencies, so it's no surprise the industry has posted a 9.2% gain over the past si"
},
{
"title": "CoreCivic (CXW) Stock Is Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/corecivic-cxw-stock-know-215519516.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T21:55:19Z",
"summary": "Shares of private prison operator CoreCivic (NYSE:CXW) jumped 3.2% in the afternoon session after reports revealed Immigration and Customs Enforcement (ICE) rewrote national detention standards, a move expected to benefit private prison operators.\n\nThe revised standards, which ap"
},
{
"title": "Immigration Crackdown Lifts Private-Prison Stocks",
"url": "https://www.wsj.com/business/immigration-crackdown-lifts-private-prison-stocks-cc5e4442",
"source": "The Wall Street Journal",
"date": "2026-06-20T17:00:00Z",
"summary": "Shares of Geo Group and CoreCivic are up 82% and 51% in 2026, respectively, largely due to President Trump's detention campaign.View more\n\nCrackdowns on immigrants living in the U.S. unlawfully have faded from the headlines. But President Trump's detention campaign is still movin"
},
{
"title": "Benchmark raises CoreCivic stock price target on facility sales By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/benchmark-raises-corecivic-stock-price-target-on-facility-sales-93CH-4779584",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Benchmark raised its price target on CoreCivic stock to $41 from $36 while maintaining a Buy rating on Monday. The stock currently trades at $31.20, suggesting potential upside of 31% to the new target, though InvestingPro analysis indicates the shares may be over"
},
{
"title": "CoreCivic sells two detention facilities for $1.5 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/corecivic-sells-two-detention-facilities-for-15-billion-93CH-4776428",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "BRENTWOOD, Tenn. - CoreCivic, Inc. (NYSE:CXW) completed the sale of two detention facilities in California to the U.S. Department of Homeland Security for $1.5 billion on July 2, according to a press release statement. The market has responded enthusiastically to the transaction,"
},
{
"title": "CoreCivic CAO Cole Carter sells $380,750 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/corecivic-cao-cole-carter-sells-380750-in-shares-93CH-4771788",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Cole G. Carter, Chief Administrative Officer of CoreCivic, Inc. (NYSE:CXW), sold 12,500 shares of the company's common stock on July 1, 2026. The transactions totaled $380,750.\n\nThe shares were sold at a weighted average price of $30.46, with individual sale prices ranging from $"
},
{
"title": "CoreCivic stock hits 52-week high at $30.83 By Investing.com",
"url": "https://www.investing.com/news/company-news/corecivic-stock-hits-52week-high-at-3083-93CH-4763362",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "CoreCivic Inc. (CXW) stock reached a 52-week high of $30.83, marking a significant milestone for the company. Over the past year, CoreCivic's stock has experienced a remarkable increase of 47.14%, reflecting strong investor confidence and positive market sentiment. The $3.03 bill"
},
{
"title": "CoreCivic Stock Down This Past Year, but One Fund Took a $5 Million Stake Amid 26% Revenue Surge",
"url": "https://www.fool.com/coverage/filings/2026/02/26/corecivic-stock-down-this-past-year-but-one-fund-took-a-usd5-million-stake-amid-26-revenue-surge/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-26T21:03:46Z",
"summary": "Hahn Capital Management acquired a new $4.61 million stake in CoreCivic (241,322 shares) in Q4 2025, representing 2.49% of fund assets. Despite the stock being down 9.7% over the past year, CoreCivic showed strong financial performance with 26% revenue growth, 69% net income incr"
},
{
"title": "CoreCivic Announces Promotion of Daren Swenson to Executive Vice President And Chief Corrections and Reentry Officer",
"url": "https://www.globenewswire.com/news-release/2025/12/12/3204605/0/en/CoreCivic-Announces-Promotion-of-Daren-Swenson-to-Executive-Vice-President-And-Chief-Corrections-and-Reentry-Officer.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-12T13:00:00Z",
"summary": "CoreCivic promoted Daren Swenson to Executive Vice President and Chief Corrections and Reentry Officer, recognizing his long-standing service and leadership within the organization."
},
{
"title": "CoreCivic Announces New Contract Awards At California City Immigration Processing Center and Midwest Regional Reception Center",
"url": "https://www.globenewswire.com/news-release/2025/09/29/3157637/0/en/CoreCivic-Announces-New-Contract-Awards-At-California-City-Immigration-Processing-Center-and-Midwest-Regional-Reception-Center.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-29T12:00:00Z",
"summary": "CoreCivic secured two new contracts with ICE to utilize 3,593 beds at two facilities, expecting total annual revenue of nearly $200 million. The California City Immigration Processing Center and Midwest Regional Reception Center contracts will help support ICE's immigration enfor"
},
{
"title": "CoreCivic (CXW) Q2 EPS Jumps 80%",
"url": "https://www.fool.com/data-news/2025/08/06/corecivic-cxw-q2-eps-jumps-80/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-06T21:24:45Z",
"summary": "CoreCivic reported strong Q2 2025 financial results, with revenue of $538.2 million, 80% earnings per share growth, and raised full-year guidance. The company saw increased demand from ICE and government detention services, with higher occupancy rates and facility expansions."
}
]
Data:
{}
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4075,
"available": 2600000,
"rebate_pct": 3.2125,
"high_fee": 0.4075,
"low_fee": 0.3774,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3774,
"available": 2800000,
"rebate_pct": 3.2426,
"high_fee": 0.4079,
"low_fee": 0.3774,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4079,
"available": 2800000,
"rebate_pct": 3.2221,
"high_fee": 0.4079,
"low_fee": 0.2782,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 2900000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 2900000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "CXW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "CXW",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 74,
"price": 18.39
},
{
"file_period": "202603b",
"settlement_date": "20260318",
"quantity_fails": 148,
"price": 20.28
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 51,
"price": 20.54
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1502,
"price": 23.21
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 3,
"price": 29.65
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.861000Z",
"size": 363.0,
"price": 32.08,
"premium": 11645.039999999999,
"volume": 363.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:49.792000Z",
"size": 300.0,
"price": 32.095,
"premium": 9628.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:49.391000Z",
"size": 300.0,
"price": 32.095,
"premium": 9628.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.861000Z",
"size": 300.0,
"price": 32.07,
"premium": 9621.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:49.792000Z",
"size": 240.0,
"price": 32.095,
"premium": 7702.799999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.861000Z",
"size": 223.0,
"price": 32.07,
"premium": 7151.61,
"volume": 223.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.891000Z",
"size": 200.0,
"price": 32.08,
"premium": 6416.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.869000Z",
"size": 200.0,
"price": 32.04,
"premium": 6408.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CXW",
"date": "20260720",
"ats_volume": 0,
"total_volume": 304141,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CXW",
"days": [
{
"date": "2026-07-21",
"close": 32.1,
"vwap": 32.37,
"volume": 153061,
"vwap_discount_pct": 0.85
},
{
"date": "2026-07-20",
"close": 31.85,
"vwap": 31.86,
"volume": 874403,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-17",
"close": 30.65,
"vwap": 30.44,
"volume": 983436,
"vwap_discount_pct": -0.67
},
{
"date": "2026-07-16",
"close": 30.65,
"vwap": 30.8,
"volume": 832215,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-15",
"close": 31.09,
"vwap": 31.17,
"volume": 1008445,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"premium": "61750.00",
"sector": "Real Estate",
"size": 494,
"nbbo_ask": "1.25",
"open_interest": 1621,
"option_chain_id": "CXW260821C00035000",
"price": "1.25",
"underlying_symbol": "CXW",
"expiry": "2026-08-21",
"strike": "35",
"volume": 506,
"executed_at": "2026-07-21T13:50:23.839730Z",
"implied_volatility": "0.564585312695943",
"nbbo_bid": "1.20",
"underlying_price": "32.59",
"delta": "0.3700728975297133"
},
{
"option_type": "call",
"premium": "22800.00",
"sector": "Real Estate",
"size": 100,
"nbbo_ask": "2.45",
"open_interest": 2600,
"option_chain_id": "CXW260821C00032000",
"price": "2.28",
"underlying_symbol": "CXW",
"expiry": "2026-08-21",
"strike": "32",
"volume": 120,
"executed_at": "2026-07-21T14:18:11.942430Z",
"implied_volatility": "0.591010131720389",
"nbbo_bid": "2.10",
"underlying_price": "32.065",
"delta": "0.546446223218423"
},
{
"option_type": "call",
"premium": "18300.00",
"sector": "Real Estate",
"size": 100,
"nbbo_ask": "2.10",
"open_interest": 1833,
"option_chain_id": "CXW260918C00035000",
"price": "1.83",
"underlying_symbol": "CXW",
"expiry": "2026-09-18",
"strike": "35",
"volume": 104,
"executed_at": "2026-07-21T14:18:11.942430Z",
"implied_volatility": "0.560251317923081",
"nbbo_bid": "1.55",
"underlying_price": "32.065",
"delta": "0.4017338214283758"
},
{
"option_type": "call",
"premium": "10250.00",
"sector": "Real Estate",
"size": 5,
"nbbo_ask": "20.50",
"open_interest": 46,
"option_chain_id": "CXW270115C00012000",
"price": "20.50",
"underlying_symbol": "CXW",
"expiry": "2027-01-15",
"strike": "12",
"volume": 5,
"executed_at": "2026-07-21T13:35:01.939599Z",
"implied_volatility": "0.645873656139138",
"nbbo_bid": "19.10",
"underlying_price": "32.23",
"delta": "0.993038811608008"
}
],
"net_premium": {
"ticker": "CXW",
"net_call_premium": "112334.00",
"net_put_premium": "-320.00",
"call_premium": "127452.00",
"put_premium": "320.00",
"bullish_premium": "118623.00",
"bearish_premium": "5969.00",
"put_call_ratio": "0.00394736842105263158",
"iv_rank": "61.5766",
"implied_move_perc": "0.108000",
"gex_ratio": "0.04709573181846892765",
"gex_net_change": "-3201.1796",
"gex_call_delta": "5411163.2585",
"gex_put_delta": "-163223.4978",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 1621,
"option_type": "call",
"delta": 0.343028485152597,
"ask_volume": 505,
"last_price": "1.25",
"implied_volatility": "0.564585312695943",
"gamma": 0.0649842376904479,
"avg_price": "1.2494071146245059288537549407",
"bid_volume": 1,
"nbbo_ask": "1.35",
"strike": "35",
"option_symbol": "CXW260821C00035000",
"total_premium": "63220.00",
"iv": 0.602636643434383,
"volume": 506,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 2600,
"option_type": "call",
"delta": 0.541224010075368,
"ask_volume": 102,
"last_price": "2.28",
"implied_volatility": "0.591010131720389",
"gamma": 0.0706909702975646,
"avg_price": "2.2831666666666666666666666666",
"bid_volume": 18,
"nbbo_ask": "2.45",
"strike": "32",
"option_symbol": "CXW260821C00032000",
"total_premium": "27398.00",
"iv": 0.597931949903926,
"volume": 120,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "CXW",
"expires": "2026-09-18",
"open_interest": 1833,
"option_type": "call",
"delta": 0.39312098169071,
"ask_volume": 102,
"last_price": "1.83",
"implied_volatility": "0.560251317923081",
"gamma": 0.053034089590968,
"avg_price": "1.8311538461538461538461538461",
"bid_volume": 2,
"nbbo_ask": "2.10",
"strike": "35",
"option_symbol": "CXW260918C00035000",
"total_premium": "19044.00",
"iv": 0.560866892724714,
"volume": 104,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 3105,
"option_type": "call",
"delta": 0.610731873135112,
"ask_volume": 0,
"last_price": "2.92",
"implied_volatility": "0.558057393068957",
"gamma": 0.0658921493620237,
"avg_price": "2.8184615384615384615384615385",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "31",
"option_symbol": "CXW260821C00031000",
"total_premium": "3664.00",
"iv": 0.619919193901069,
"volume": 13,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 18419,
"option_type": "call",
"delta": 0.399757774676898,
"ask_volume": 7,
"last_price": "1.46",
"implied_volatility": "0.561104028276789",
"gamma": 0.0706218766469559,
"avg_price": "1.4871428571428571428571428572",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "34",
"option_symbol": "CXW260821C00034000",
"total_premium": "1041.00",
"iv": 0.582635268402476,
"volume": 7,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "CXW",
"expires": "2027-01-15",
"open_interest": 46,
"option_type": "call",
"delta": 0.962298590728647,
"ask_volume": 5,
"last_price": "20.50",
"implied_volatility": "0.645873656139138",
"gamma": 0.00373419963742729,
"avg_price": "20.50",
"bid_volume": 0,
"nbbo_ask": "21.10",
"strike": "12",
"option_symbol": "CXW270115C00012000",
"total_premium": "10250.00",
"iv": 0.980548156803647,
"volume": 5,
"nbbo_bid": "19.10"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 178,
"option_type": "put",
"delta": -0.314765751971458,
"ask_volume": 0,
"last_price": "0.96",
"implied_volatility": "0.550964968786214",
"gamma": 0.0657599941190761,
"avg_price": "1.0666666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "1.40",
"strike": "30",
"option_symbol": "CXW260821P00030000",
"total_premium": "320.00",
"iv": 0.575403289865537,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CXW",
"expires": "2027-01-15",
"open_interest": 3565,
"option_type": "call",
"delta": 0.78464355466594,
"ask_volume": 2,
"last_price": "9.37",
"implied_volatility": "0.553787806035258",
"gamma": 0.02074623099880849,
"avg_price": "9.4350",
"bid_volume": 0,
"nbbo_ask": "9.60",
"strike": "25",
"option_symbol": "CXW270115C00025000",
"total_premium": "1887.00",
"iv": 0.62859281751194,
"volume": 2,
"nbbo_bid": "9.00"
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 50,
"patterns": [
{
"name": "ORB Breakout",
"count": 50,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 90
},
{
"name": "Open Retracement",
"count": 43,
"pct": 86
},
{
"name": "Gap Fill",
"count": 39,
"pct": 78
},
{
"name": "Darvas Box",
"count": 19,
"pct": 38
},
{
"name": "High Vol Open",
"count": 16,
"pct": 32
},
{
"name": "Power Hour",
"count": 10,
"pct": 20
}
]
}