{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "CXW",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 117547,
"short_exempt_volume": 1130,
"total_volume": 304141,
"short_volume_ratio": 0.3865,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"news": [
{
"title": "CoreCivic stock hits 52-week high at 32.6 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/corecivic-stock-hits-52week-high-at-326-usd-93CH-4803595",
"source": "Investing.com",
"date": "2026-07-21T13:51:54Z",
"summary": "CoreCivic Inc (CXW) stock reached a 52-week high of 32.6 USD, marking a significant milestone for the company. The stock currently trades at 32.5 USD, just 1% below this peak and more than double its 52-week low of 15.73 USD. Over the past year, CoreCivic has experienced a remark"
},
{
"title": "1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-small-cap-stock-competitive-173439311.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T17:34:39Z",
"summary": "Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.\n\nL"
},
{
"title": "Benchmark Raises its Price Target on CoreCivic (CXW)",
"url": "https://finance.yahoo.com/markets/stocks/articles/benchmark-raises-price-target-corecivic-104023840.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T10:40:23Z",
"summary": "CoreCivic, Inc. (NYSE:CXW) is one of the 10 Best Performing American Stocks in June 2026.On July 7, 2026, Benchmark raised the firm's price target on CoreCivic, Inc. (NYSE:CXW) to $41 from $36 and kept a Buy rating on the shares. Benchmark cited CoreCivic's sale of two California"
},
{
"title": "3 Services Stocks with Warning Signs",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-services-stocks-warning-signs-081745434.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T08:17:45Z",
"summary": "Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. These firms have helped their customers unlock huge efficiencies, so it's no surprise the industry has posted a 9.2% gain over the past si"
},
{
"title": "CoreCivic (CXW) Stock Is Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/corecivic-cxw-stock-know-215519516.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T21:55:19Z",
"summary": "Shares of private prison operator CoreCivic (NYSE:CXW) jumped 3.2% in the afternoon session after reports revealed Immigration and Customs Enforcement (ICE) rewrote national detention standards, a move expected to benefit private prison operators.\n\nThe revised standards, which ap"
},
{
"title": "Immigration Crackdown Lifts Private-Prison Stocks",
"url": "https://www.wsj.com/business/immigration-crackdown-lifts-private-prison-stocks-cc5e4442",
"source": "The Wall Street Journal",
"date": "2026-06-20T17:00:00Z",
"summary": "Shares of Geo Group and CoreCivic are up 82% and 51% in 2026, respectively, largely due to President Trump's detention campaign.View more\n\nCrackdowns on immigrants living in the U.S. unlawfully have faded from the headlines. But President Trump's detention campaign is still movin"
},
{
"title": "Benchmark raises CoreCivic stock price target on facility sales By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/benchmark-raises-corecivic-stock-price-target-on-facility-sales-93CH-4779584",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Benchmark raised its price target on CoreCivic stock to $41 from $36 while maintaining a Buy rating on Monday. The stock currently trades at $31.20, suggesting potential upside of 31% to the new target, though InvestingPro analysis indicates the shares may be over"
},
{
"title": "CoreCivic sells two detention facilities for $1.5 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/corecivic-sells-two-detention-facilities-for-15-billion-93CH-4776428",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "BRENTWOOD, Tenn. - CoreCivic, Inc. (NYSE:CXW) completed the sale of two detention facilities in California to the U.S. Department of Homeland Security for $1.5 billion on July 2, according to a press release statement. The market has responded enthusiastically to the transaction,"
},
{
"title": "CoreCivic CAO Cole Carter sells $380,750 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/corecivic-cao-cole-carter-sells-380750-in-shares-93CH-4771788",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Cole G. Carter, Chief Administrative Officer of CoreCivic, Inc. (NYSE:CXW), sold 12,500 shares of the company's common stock on July 1, 2026. The transactions totaled $380,750.\n\nThe shares were sold at a weighted average price of $30.46, with individual sale prices ranging from $"
},
{
"title": "CoreCivic stock hits 52-week high at $30.83 By Investing.com",
"url": "https://www.investing.com/news/company-news/corecivic-stock-hits-52week-high-at-3083-93CH-4763362",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "CoreCivic Inc. (CXW) stock reached a 52-week high of $30.83, marking a significant milestone for the company. Over the past year, CoreCivic's stock has experienced a remarkable increase of 47.14%, reflecting strong investor confidence and positive market sentiment. The $3.03 bill"
},
{
"title": "CoreCivic Stock Down This Past Year, but One Fund Took a $5 Million Stake Amid 26% Revenue Surge",
"url": "https://www.fool.com/coverage/filings/2026/02/26/corecivic-stock-down-this-past-year-but-one-fund-took-a-usd5-million-stake-amid-26-revenue-surge/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-26T21:03:46Z",
"summary": "Hahn Capital Management acquired a new $4.61 million stake in CoreCivic (241,322 shares) in Q4 2025, representing 2.49% of fund assets. Despite the stock being down 9.7% over the past year, CoreCivic showed strong financial performance with 26% revenue growth, 69% net income incr"
},
{
"title": "CoreCivic Announces Promotion of Daren Swenson to Executive Vice President And Chief Corrections and Reentry Officer",
"url": "https://www.globenewswire.com/news-release/2025/12/12/3204605/0/en/CoreCivic-Announces-Promotion-of-Daren-Swenson-to-Executive-Vice-President-And-Chief-Corrections-and-Reentry-Officer.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-12T13:00:00Z",
"summary": "CoreCivic promoted Daren Swenson to Executive Vice President and Chief Corrections and Reentry Officer, recognizing his long-standing service and leadership within the organization."
},
{
"title": "CoreCivic Announces New Contract Awards At California City Immigration Processing Center and Midwest Regional Reception Center",
"url": "https://www.globenewswire.com/news-release/2025/09/29/3157637/0/en/CoreCivic-Announces-New-Contract-Awards-At-California-City-Immigration-Processing-Center-and-Midwest-Regional-Reception-Center.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-29T12:00:00Z",
"summary": "CoreCivic secured two new contracts with ICE to utilize 3,593 beds at two facilities, expecting total annual revenue of nearly $200 million. The California City Immigration Processing Center and Midwest Regional Reception Center contracts will help support ICE's immigration enfor"
},
{
"title": "CoreCivic (CXW) Q2 EPS Jumps 80%",
"url": "https://www.fool.com/data-news/2025/08/06/corecivic-cxw-q2-eps-jumps-80/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-06T21:24:45Z",
"summary": "CoreCivic reported strong Q2 2025 financial results, with revenue of $538.2 million, 80% earnings per share growth, and raised full-year guidance. The company saw increased demand from ICE and government detention services, with higher occupancy rates and facility expansions."
},
{
"title": "CoreCivic Expands Montana Relationship With New Contract And Additional Bed Utilization",
"url": "https://www.globenewswire.com/news-release/2025/01/16/3011167/0/en/CoreCivic-Expands-Montana-Relationship-With-New-Contract-And-Additional-Bed-Utilization.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-16T21:15:00Z",
"summary": "CoreCivic, a private prison operator, has been awarded a new management contract with the state of Montana to house additional inmates in its out-of-state facilities, including the Tallahatchie County Correctional Facility in Mississippi and the Saguaro Correctional Facility in A"
},
{
"title": "Trump Responds 'TRUE!' To Conservative's Claim That Military Will Be Used Against Immigrants",
"url": "https://www.benzinga.com/news/global/24/11/42052172/trump-responds-true-to-conservatives-claim-that-military-will-be-used-against-immigrants",
"source": "Benzinga",
"date": "2024-11-19T00:33:59Z",
"summary": "President-elect Donald Trump seemingly agreed that military resources will be used to deport undocumented immigrants, raising concerns about the balance between national security and civil liberties."
},
{
"title": "Deal Dispatch: Prison Companies In Focus Post-Election, Tripadvisor Boasts $11B In Cash",
"url": "https://www.benzinga.com/news/asset-sales/24/11/41866114/deal-dispatch-prison-companies-in-focus-post-election-tripadvisor-boasts-11b-in-cash",
"source": "Benzinga",
"date": "2024-11-09T17:33:15Z",
"summary": "Wellpath Holdings, a major provider of healthcare services to jails, is preparing to file for bankruptcy. Prison stocks Geo Group and CoreCivic moved positively on the news of Donald Trump's 2024 election win. Tripadvisor is exploring strategic alternatives, including a potential"
},
{
"title": "Tesla and 2 More Stocks That Can Surge in Trump’s 'Golden Age' for America",
"url": "https://www.investing.com/analysis/tesla-and-2-more-stocks-that-can-surge-in-trumps-golden-age-for-america-200653866",
"source": "Investing.com",
"date": "2024-11-06T20:18:00Z",
"summary": "The article discusses three stocks that could benefit from a Trump presidency: Tesla, KKR, and CoreCivic. Tesla is expected to see reduced regulatory pressure and tariffs, allowing it to expand its affordable EV lineup. KKR could benefit from reduced credit regulations, while Cor"
},
{
"title": "Prison management company CoreCivic honored as inmates restore 55,000th wheelchair for people in need",
"url": "https://www.globenewswire.com/news-release/2024/09/27/2954411/0/en/Prison-management-company-CoreCivic-honored-as-inmates-restore-55-000th-wheelchair-for-people-in-need.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-27T11:00:00Z",
"summary": "Inmates at a CoreCivic-operated prison in Tennessee have restored over 55,000 wheelchairs for people in need around the world through a partnership with Joni and Friends' Wheels for the World program. This milestone has been recognized by Joni and Friends, highlighting the positi"
},
{
"title": "Correctional System Market Size Projected to Surge $9.40 Billion Growth by 2033, Exhibit a CAGR of 6.84%",
"url": "https://www.globenewswire.com/news-release/2024/07/31/2922118/0/en/Correctional-System-Market-Size-Projected-to-Surge-9-40-Billion-Growth-by-2033-Exhibit-a-CAGR-of-6-84.html",
"source": "GlobeNewswire Inc.",
"date": "2024-07-31T17:00:00Z",
"summary": "The global correctional system market is expected to grow from $4.85 billion in 2023 to $9.40 billion by 2033, driven by the increasing use of technology, remote rehabilitation services, and focus on community-oriented programs."
},
{
"title": "Factbox-Stocks to watch as Biden, Trump vie for presidency By Reuters - Investing.com",
"url": "https://www.investing.com/news/world-news/factboxstocks-to-watch-as-biden-trump-vie-for-presidency-3523009",
"source": "Investing.com",
"date": "2024-07-17T14:35:30Z",
"summary": "Investors are closely watching stocks that could be impacted by the outcome of the U.S. presidential elections, especially those more exposed to government policy actions such as banking and clean energy."
},
{
"title": "Factbox-Stocks to watch as Biden and Trump vie for presidency By Reuters - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/factboxstocks-to-watch-as-biden-and-trump-vie-for-presidency-3507058",
"source": "Investing.com",
"date": "2024-07-03T11:56:22Z",
"summary": "The article discusses the potential impact on various stocks depending on whether Biden or Trump wins the upcoming U.S. presidential election. It covers sectors like financials, solar, clean energy, oil, tariffs, and more."
},
{
"title": "CoreCivic Receives Termination Notice From U.S. Immigration and Customs Enforcement At South Texas Family Residential Center",
"url": "https://www.globenewswire.com/news-release/2024/06/10/2896433/0/en/CoreCivic-Receives-Termination-Notice-From-U-S-Immigration-and-Customs-Enforcement-At-South-Texas-Family-Residential-Center.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-10T23:12:00Z",
"summary": "CoreCivic, Inc. received notification today from ICE that the agency intends to terminate an inter-governmental service agreement (IGSA)"
},
{
"title": "What Analysts Are Saying About CoreCivic Stock",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/38740462/what-analysts-are-saying-about-corecivic-stock",
"source": "Benzinga",
"date": "2024-05-09T18:00:49Z",
"summary": "In the preceding three months, 4 analysts have released ratings for CoreCivic (NYSE:CXW), presenting a wide array of perspectives from bullish to bearish.\nThe table below summarizes their recent ratings, showcasing the evolving sentiments within the past 30 days and comparing the"
},
{
"title": "CoreCivic Reports First Quarter 2024 Financial Results",
"url": "https://www.globenewswire.com/news-release/2024/05/08/2878267/0/en/CoreCivic-Reports-First-Quarter-2024-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2024-05-08T20:15:00Z",
"summary": "CoreCivic, Inc. announced its financial results for the first quarter of 2024."
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"calendar": {},
"patterns": {
"days": 50,
"patterns": [
{
"name": "ORB Breakout",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 32.15,
"h": 32.25,
"l": 31.95,
"c": 32.23
},
{
"t": 1784640900,
"o": 32.33,
"h": 32.39,
"l": 32.25,
"c": 32.355
},
{
"t": 1784641200,
"o": 32.38,
"h": 32.54,
"l": 32.35,
"c": 32.49
},
{
"t": 1784641500,
"o": 32.48,
"h": 32.59,
"l": 32.405,
"c": 32.505
},
{
"t": 1784641800,
"o": 32.51,
"h": 32.6883,
"l": 32.33,
"c": 32.34
},
{
"t": 1784642100,
"o": 32.34,
"h": 32.35,
"l": 32.265,
"c": 32.265
},
{
"t": 1784642400,
"o": 32.32,
"h": 32.36,
"l": 32.25,
"c": 32.35
},
{
"t": 1784642700,
"o": 32.345,
"h": 32.356,
"l": 32.21,
"c": 32.21
},
{
"t": 1784643000,
"o": 32.19,
"h": 32.19,
"l": 32.0101,
"c": 32.08
},
{
"t": 1784643300,
"o": 32.04,
"h": 32.12,
"l": 31.96,
"c": 32.1
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.54",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 32.54
},
{
"t": 1784643300,
"v": 32.54
}
]
},
{
"label": "ORB Low $31.95",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.95
},
{
"t": 1784643300,
"v": 31.95
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 32.15,
"h": 32.25,
"l": 31.95,
"c": 32.23
},
{
"t": 1784640900,
"o": 32.33,
"h": 32.39,
"l": 32.25,
"c": 32.355
},
{
"t": 1784641200,
"o": 32.38,
"h": 32.54,
"l": 32.35,
"c": 32.49
},
{
"t": 1784641500,
"o": 32.48,
"h": 32.59,
"l": 32.405,
"c": 32.505
},
{
"t": 1784641800,
"o": 32.51,
"h": 32.6883,
"l": 32.33,
"c": 32.34
},
{
"t": 1784642100,
"o": 32.34,
"h": 32.35,
"l": 32.265,
"c": 32.265
},
{
"t": 1784642400,
"o": 32.32,
"h": 32.36,
"l": 32.25,
"c": 32.35
},
{
"t": 1784642700,
"o": 32.345,
"h": 32.356,
"l": 32.21,
"c": 32.21
},
{
"t": 1784643000,
"o": 32.19,
"h": 32.19,
"l": 32.0101,
"c": 32.08
},
{
"t": 1784643300,
"o": 32.04,
"h": 32.12,
"l": 31.96,
"c": 32.1
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 32.1706
},
{
"t": 1784640900,
"v": 32.3199
},
{
"t": 1784641200,
"v": 32.4115
},
{
"t": 1784641500,
"v": 32.479
},
{
"t": 1784641800,
"v": 32.5755
},
{
"t": 1784642100,
"v": 32.3169
},
{
"t": 1784642400,
"v": 32.3262
},
{
"t": 1784642700,
"v": 32.2973
},
{
"t": 1784643000,
"v": 32.0771
},
{
"t": 1784643300,
"v": 32.0568
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 32.15,
"h": 32.25,
"l": 31.95,
"c": 32.23
},
{
"t": 1784640900,
"o": 32.33,
"h": 32.39,
"l": 32.25,
"c": 32.355
},
{
"t": 1784641200,
"o": 32.38,
"h": 32.54,
"l": 32.35,
"c": 32.49
},
{
"t": 1784641500,
"o": 32.48,
"h": 32.59,
"l": 32.405,
"c": 32.505
},
{
"t": 1784641800,
"o": 32.51,
"h": 32.6883,
"l": 32.33,
"c": 32.34
},
{
"t": 1784642100,
"o": 32.34,
"h": 32.35,
"l": 32.265,
"c": 32.265
},
{
"t": 1784642400,
"o": 32.32,
"h": 32.36,
"l": 32.25,
"c": 32.35
},
{
"t": 1784642700,
"o": 32.345,
"h": 32.356,
"l": 32.21,
"c": 32.21
},
{
"t": 1784643000,
"o": 32.19,
"h": 32.19,
"l": 32.0101,
"c": 32.08
},
{
"t": 1784643300,
"o": 32.04,
"h": 32.12,
"l": 31.96,
"c": 32.1
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 32.23
},
{
"t": 1784640900,
"v": 32.255
},
{
"t": 1784641200,
"v": 32.302
},
{
"t": 1784641500,
"v": 32.3426
},
{
"t": 1784641800,
"v": 32.3421
},
{
"t": 1784642100,
"v": 32.3267
},
{
"t": 1784642400,
"v": 32.3313
},
{
"t": 1784642700,
"v": 32.3071
},
{
"t": 1784643000,
"v": 32.2617
},
{
"t": 1784643300,
"v": 32.2293
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 32.15,
"h": 32.25,
"l": 31.95,
"c": 32.23
},
{
"t": 1784640900,
"o": 32.33,
"h": 32.39,
"l": 32.25,
"c": 32.355
},
{
"t": 1784641200,
"o": 32.38,
"h": 32.54,
"l": 32.35,
"c": 32.49
},
{
"t": 1784641500,
"o": 32.48,
"h": 32.59,
"l": 32.405,
"c": 32.505
},
{
"t": 1784641800,
"o": 32.51,
"h": 32.6883,
"l": 32.33,
"c": 32.34
},
{
"t": 1784642100,
"o": 32.34,
"h": 32.35,
"l": 32.265,
"c": 32.265
},
{
"t": 1784642400,
"o": 32.32,
"h": 32.36,
"l": 32.25,
"c": 32.35
},
{
"t": 1784642700,
"o": 32.345,
"h": 32.356,
"l": 32.21,
"c": 32.21
},
{
"t": 1784643000,
"o": 32.19,
"h": 32.19,
"l": 32.0101,
"c": 32.08
},
{
"t": 1784643300,
"o": 32.04,
"h": 32.12,
"l": 31.96,
"c": 32.1
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 32.23
},
{
"t": 1784640900,
"v": 32.2414
},
{
"t": 1784641200,
"v": 32.264
},
{
"t": 1784641500,
"v": 32.2859
},
{
"t": 1784641800,
"v": 32.2908
},
{
"t": 1784642100,
"v": 32.2885
},
{
"t": 1784642400,
"v": 32.294
},
{
"t": 1784642700,
"v": 32.2864
},
{
"t": 1784643000,
"v": 32.2676
},
{
"t": 1784643300,
"v": 32.2524
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 94,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 32.15,
"h": 32.25,
"l": 31.95,
"c": 32.23
},
{
"t": 1784640900,
"o": 32.33,
"h": 32.39,
"l": 32.25,
"c": 32.355
},
{
"t": 1784641200,
"o": 32.38,
"h": 32.54,
"l": 32.35,
"c": 32.49
},
{
"t": 1784641500,
"o": 32.48,
"h": 32.59,
"l": 32.405,
"c": 32.505
},
{
"t": 1784641800,
"o": 32.51,
"h": 32.6883,
"l": 32.33,
"c": 32.34
},
{
"t": 1784642100,
"o": 32.34,
"h": 32.35,
"l": 32.265,
"c": 32.265
},
{
"t": 1784642400,
"o": 32.32,
"h": 32.36,
"l": 32.25,
"c": 32.35
},
{
"t": 1784642700,
"o": 32.345,
"h": 32.356,
"l": 32.21,
"c": 32.21
},
{
"t": 1784643000,
"o": 32.19,
"h": 32.19,
"l": 32.0101,
"c": 32.08
},
{
"t": 1784643300,
"o": 32.04,
"h": 32.12,
"l": 31.96,
"c": 32.1
}
],
"overlays": {
"lines": [
{
"label": "PP $31.64",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 31.64
},
{
"t": 1784643300,
"v": 31.64
}
]
},
{
"label": "R1 $32.62",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 32.62
},
{
"t": 1784643300,
"v": 32.62
}
]
},
{
"label": "S1 $31.08",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.08
},
{
"t": 1784643300,
"v": 31.08
}
]
},
{
"label": "R2 $33.18",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 33.18
},
{
"t": 1784643300,
"v": 33.18
}
]
},
{
"label": "S2 $30.10",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 30.1
},
{
"t": 1784643300,
"v": 30.1
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 90,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 32.15,
"h": 32.25,
"l": 31.95,
"c": 32.23
},
{
"t": 1784640900,
"o": 32.33,
"h": 32.39,
"l": 32.25,
"c": 32.355
},
{
"t": 1784641200,
"o": 32.38,
"h": 32.54,
"l": 32.35,
"c": 32.49
},
{
"t": 1784641500,
"o": 32.48,
"h": 32.59,
"l": 32.405,
"c": 32.505
},
{
"t": 1784641800,
"o": 32.51,
"h": 32.6883,
"l": 32.33,
"c": 32.34
},
{
"t": 1784642100,
"o": 32.34,
"h": 32.35,
"l": 32.265,
"c": 32.265
},
{
"t": 1784642400,
"o": 32.32,
"h": 32.36,
"l": 32.25,
"c": 32.35
},
{
"t": 1784642700,
"o": 32.345,
"h": 32.356,
"l": 32.21,
"c": 32.21
},
{
"t": 1784643000,
"o": 32.19,
"h": 32.19,
"l": 32.0101,
"c": 32.08
},
{
"t": 1784643300,
"o": 32.04,
"h": 32.12,
"l": 31.96,
"c": 32.1
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.20",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 32.2
},
{
"t": 1784643300,
"v": 32.2
}
]
},
{
"label": "PDL $30.66",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 30.66
},
{
"t": 1784643300,
"v": 30.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 43,
"pct": 86,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 30.32,
"h": 30.47,
"l": 30.13,
"c": 30.4
},
{
"t": 1784295300,
"o": 30.36,
"h": 30.51,
"l": 30.27,
"c": 30.345
},
{
"t": 1784295600,
"o": 30.345,
"h": 30.43,
"l": 30.06,
"c": 30.06
},
{
"t": 1784295900,
"o": 30.125,
"h": 30.29,
"l": 30.125,
"c": 30.29
},
{
"t": 1784296200,
"o": 30.21,
"h": 30.22,
"l": 30.07,
"c": 30.07
},
{
"t": 1784296500,
"o": 30.245,
"h": 30.35,
"l": 30.15,
"c": 30.31
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784295000,
"v": 30.3
},
{
"t": 1784296500,
"v": 30.3
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 39,
"pct": 78,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 30.32,
"h": 30.47,
"l": 30.13,
"c": 30.4
},
{
"t": 1784295300,
"o": 30.36,
"h": 30.51,
"l": 30.27,
"c": 30.345
},
{
"t": 1784295600,
"o": 30.345,
"h": 30.43,
"l": 30.06,
"c": 30.06
},
{
"t": 1784295900,
"o": 30.125,
"h": 30.29,
"l": 30.125,
"c": 30.29
},
{
"t": 1784296200,
"o": 30.21,
"h": 30.22,
"l": 30.07,
"c": 30.07
},
{
"t": 1784296500,
"o": 30.245,
"h": 30.35,
"l": 30.15,
"c": 30.31
},
{
"t": 1784296800,
"o": 30.35,
"h": 30.43,
"l": 30.24,
"c": 30.28
},
{
"t": 1784297100,
"o": 30.35,
"h": 30.41,
"l": 30.25,
"c": 30.325
},
{
"t": 1784297400,
"o": 30.33,
"h": 30.495,
"l": 30.33,
"c": 30.48
},
{
"t": 1784297700,
"o": 30.48,
"h": 30.595,
"l": 30.48,
"c": 30.4886
},
{
"t": 1784298000,
"o": 30.47,
"h": 30.47,
"l": 30.35,
"c": 30.405
},
{
"t": 1784298300,
"o": 30.4,
"h": 30.4,
"l": 30.24,
"c": 30.24
},
{
"t": 1784298600,
"o": 30.21,
"h": 30.285,
"l": 30.14,
"c": 30.15
},
{
"t": 1784298900,
"o": 30.14,
"h": 30.21,
"l": 30.105,
"c": 30.17
},
{
"t": 1784299200,
"o": 30.131,
"h": 30.18,
"l": 30.131,
"c": 30.18
},
{
"t": 1784299500,
"o": 30.17,
"h": 30.325,
"l": 30.17,
"c": 30.325
},
{
"t": 1784299800,
"o": 30.36,
"h": 30.36,
"l": 30.33,
"c": 30.34
},
{
"t": 1784300100,
"o": 30.365,
"h": 30.38,
"l": 30.33,
"c": 30.375
},
{
"t": 1784300400,
"o": 30.4,
"h": 30.48,
"l": 30.25,
"c": 30.26
},
{
"t": 1784300700,
"o": 30.28,
"h": 30.305,
"l": 30.25,
"c": 30.25
},
{
"t": 1784301000,
"o": 30.23,
"h": 30.265,
"l": 30.22,
"c": 30.22
},
{
"t": 1784301300,
"o": 30.23,
"h": 30.3,
"l": 30.23,
"c": 30.29
},
{
"t": 1784301600,
"o": 30.28,
"h": 30.355,
"l": 30.28,
"c": 30.355
},
{
"t": 1784301900,
"o": 30.34,
"h": 30.38,
"l": 30.22,
"c": 30.3
},
{
"t": 1784302200,
"o": 30.2701,
"h": 30.3,
"l": 30.26,
"c": 30.29
},
{
"t": 1784302500,
"o": 30.31,
"h": 30.31,
"l": 30.255,
"c": 30.27
},
{
"t": 1784302800,
"o": 30.27,
"h": 30.3,
"l": 30.25,
"c": 30.3
},
{
"t": 1784303100,
"o": 30.3,
"h": 30.3,
"l": 30.25,
"c": 30.25
},
{
"t": 1784303400,
"o": 30.25,
"h": 30.3,
"l": 30.23,
"c": 30.3
},
{
"t": 1784303700,
"o": 30.26,
"h": 30.32,
"l": 30.26,
"c": 30.32
},
{
"t": 1784304000,
"o": 30.32,
"h": 30.35,
"l": 30.28,
"c": 30.33
},
{
"t": 1784304300,
"o": 30.32,
"h": 30.33,
"l": 30.315,
"c": 30.33
},
{
"t": 1784304600,
"o": 30.335,
"h": 30.335,
"l": 30.29,
"c": 30.305
},
{
"t": 1784304900,
"o": 30.33,
"h": 30.385,
"l": 30.31,
"c": 30.355
},
{
"t": 1784305200,
"o": 30.35,
"h": 30.35,
"l": 30.255,
"c": 30.255
},
{
"t": 1784305500,
"o": 30.24,
"h": 30.32,
"l": 30.24,
"c": 30.31
},
{
"t": 1784305800,
"o": 30.29,
"h": 30.35,
"l": 30.28,
"c": 30.28
},
{
"t": 1784306100,
"o": 30.305,
"h": 30.31,
"l": 30.29,
"c": 30.305
},
{
"t": 1784306400,
"o": 30.29,
"h": 30.345,
"l": 30.28,
"c": 30.345
},
{
"t": 1784306700,
"o": 30.34,
"h": 30.34,
"l": 30.3,
"c": 30.3
},
{
"t": 1784307000,
"o": 30.315,
"h": 30.4,
"l": 30.315,
"c": 30.34
},
{
"t": 1784307300,
"o": 30.34,
"h": 30.405,
"l": 30.31,
"c": 30.385
},
{
"t": 1784307600,
"o": 30.4,
"h": 30.4,
"l": 30.37,
"c": 30.4
},
{
"t": 1784307900,
"o": 30.395,
"h": 30.395,
"l": 30.395,
"c": 30.395
},
{
"t": 1784308200,
"o": 30.37,
"h": 30.38,
"l": 30.3,
"c": 30.3
},
{
"t": 1784308500,
"o": 30.34,
"h": 30.34,
"l": 30.28,
"c": 30.28
},
{
"t": 1784308800,
"o": 30.31,
"h": 30.31,
"l": 30.25,
"c": 30.25
},
{
"t": 1784309100,
"o": 30.26,
"h": 30.295,
"l": 30.25,
"c": 30.26
},
{
"t": 1784309400,
"o": 30.28,
"h": 30.36,
"l": 30.28,
"c": 30.31
},
{
"t": 1784309700,
"o": 30.325,
"h": 30.45,
"l": 30.31,
"c": 30.4
},
{
"t": 1784310000,
"o": 30.39,
"h": 30.41,
"l": 30.37,
"c": 30.38
},
{
"t": 1784310300,
"o": 30.39,
"h": 30.43,
"l": 30.37,
"c": 30.39
},
{
"t": 1784310600,
"o": 30.38,
"h": 30.38,
"l": 30.33,
"c": 30.33
},
{
"t": 1784310900,
"o": 30.33,
"h": 30.33,
"l": 30.26,
"c": 30.3
},
{
"t": 1784311200,
"o": 30.29,
"h": 30.3,
"l": 30.25,
"c": 30.28
},
{
"t": 1784311500,
"o": 30.31,
"h": 30.33,
"l": 30.205,
"c": 30.275
},
{
"t": 1784311800,
"o": 30.28,
"h": 30.28,
"l": 30.24,
"c": 30.24
},
{
"t": 1784312100,
"o": 30.25,
"h": 30.25,
"l": 30.22,
"c": 30.25
},
{
"t": 1784312400,
"o": 30.25,
"h": 30.26,
"l": 30.23,
"c": 30.25
},
{
"t": 1784312700,
"o": 30.28,
"h": 30.53,
"l": 30.255,
"c": 30.5
},
{
"t": 1784313000,
"o": 30.47,
"h": 30.47,
"l": 30.375,
"c": 30.375
},
{
"t": 1784313300,
"o": 30.4,
"h": 30.5,
"l": 30.39,
"c": 30.465
},
{
"t": 1784313600,
"o": 30.46,
"h": 30.46,
"l": 30.35,
"c": 30.41
},
{
"t": 1784313900,
"o": 30.44,
"h": 30.565,
"l": 30.44,
"c": 30.52
},
{
"t": 1784314200,
"o": 30.53,
"h": 30.58,
"l": 30.49,
"c": 30.49
},
{
"t": 1784314500,
"o": 30.52,
"h": 30.565,
"l": 30.48,
"c": 30.49
},
{
"t": 1784314800,
"o": 30.495,
"h": 30.495,
"l": 30.43,
"c": 30.465
},
{
"t": 1784315100,
"o": 30.47,
"h": 30.47,
"l": 30.35,
"c": 30.47
},
{
"t": 1784315400,
"o": 30.45,
"h": 30.45,
"l": 30.37,
"c": 30.44
},
{
"t": 1784315700,
"o": 30.42,
"h": 30.425,
"l": 30.35,
"c": 30.37
},
{
"t": 1784316000,
"o": 30.37,
"h": 30.43,
"l": 30.37,
"c": 30.4
},
{
"t": 1784316300,
"o": 30.39,
"h": 30.435,
"l": 30.38,
"c": 30.38
},
{
"t": 1784316600,
"o": 30.39,
"h": 30.43,
"l": 30.32,
"c": 30.43
},
{
"t": 1784316900,
"o": 30.425,
"h": 30.425,
"l": 30.34,
"c": 30.365
},
{
"t": 1784317200,
"o": 30.35,
"h": 30.38,
"l": 30.32,
"c": 30.34
},
{
"t": 1784317500,
"o": 30.3473,
"h": 30.5114,
"l": 30.3473,
"c": 30.48
},
{
"t": 1784317800,
"o": 30.47,
"h": 30.5699,
"l": 30.4,
"c": 30.425
},
{
"t": 1784318100,
"o": 30.4358,
"h": 30.75,
"l": 30.4,
"c": 30.645
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 30.65
},
{
"t": 1784318100,
"v": 30.65
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 38,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 29.06,
"h": 30.63,
"l": 28.7,
"c": 30.62
},
{
"t": 1783555200,
"o": 30.8,
"h": 31.78,
"l": 30.715,
"c": 31.28
},
{
"t": 1783641600,
"o": 31.2,
"h": 31.97,
"l": 31.1,
"c": 31.89
},
{
"t": 1783900800,
"o": 32,
"h": 32.3,
"l": 30.99,
"c": 31.43
},
{
"t": 1783987200,
"o": 31.62,
"h": 31.88,
"l": 31.25,
"c": 31.36
},
{
"t": 1784073600,
"o": 31.43,
"h": 31.6,
"l": 31.02,
"c": 31.09
},
{
"t": 1784160000,
"o": 31.29,
"h": 31.59,
"l": 30.61,
"c": 30.65
},
{
"t": 1784246400,
"o": 30.32,
"h": 30.75,
"l": 30.06,
"c": 30.65
},
{
"t": 1784505600,
"o": 30.66,
"h": 32.2,
"l": 30.66,
"c": 31.85
},
{
"t": 1784592000,
"o": 32.15,
"h": 32.6883,
"l": 31.95,
"c": 32.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $32.60",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 32.6
},
{
"t": 1784592000,
"v": 32.6
}
]
},
{
"label": "Box bottom $28.70",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 28.7
},
{
"t": 1784592000,
"v": 28.7
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 32,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 32.15,
"h": 32.25,
"l": 31.95,
"c": 32.23
},
{
"t": 1784640900,
"o": 32.33,
"h": 32.39,
"l": 32.25,
"c": 32.355
},
{
"t": 1784641200,
"o": 32.38,
"h": 32.54,
"l": 32.35,
"c": 32.49
},
{
"t": 1784641500,
"o": 32.48,
"h": 32.59,
"l": 32.405,
"c": 32.505
},
{
"t": 1784641800,
"o": 32.51,
"h": 32.6883,
"l": 32.33,
"c": 32.34
},
{
"t": 1784642100,
"o": 32.34,
"h": 32.35,
"l": 32.265,
"c": 32.265
},
{
"t": 1784642400,
"o": 32.32,
"h": 32.36,
"l": 32.25,
"c": 32.35
},
{
"t": 1784642700,
"o": 32.345,
"h": 32.356,
"l": 32.21,
"c": 32.21
},
{
"t": 1784643000,
"o": 32.19,
"h": 32.19,
"l": 32.0101,
"c": 32.08
},
{
"t": 1784643300,
"o": 32.04,
"h": 32.12,
"l": 31.96,
"c": 32.1
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 20,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 29.06,
"h": 29.39,
"l": 28.7,
"c": 29.39
},
{
"t": 1783517700,
"o": 29.295,
"h": 29.295,
"l": 29.05,
"c": 29.05
},
{
"t": 1783518000,
"o": 29.094,
"h": 29.35,
"l": 28.8704,
"c": 29.27
},
{
"t": 1783518300,
"o": 29.1801,
"h": 29.38,
"l": 29.17,
"c": 29.255
},
{
"t": 1783518600,
"o": 29.25,
"h": 29.42,
"l": 29.17,
"c": 29.34
},
{
"t": 1783518900,
"o": 29.28,
"h": 29.8,
"l": 29.27,
"c": 29.8
},
{
"t": 1783519200,
"o": 29.735,
"h": 29.97,
"l": 29.735,
"c": 29.93
},
{
"t": 1783519500,
"o": 29.97,
"h": 30.3,
"l": 29.97,
"c": 30.185
},
{
"t": 1783519800,
"o": 30.225,
"h": 30.35,
"l": 30.185,
"c": 30.3
},
{
"t": 1783520100,
"o": 30.29,
"h": 30.34,
"l": 30.21,
"c": 30.29
},
{
"t": 1783520400,
"o": 30.305,
"h": 30.39,
"l": 30.225,
"c": 30.225
},
{
"t": 1783520700,
"o": 30.25,
"h": 30.355,
"l": 30.22,
"c": 30.27
},
{
"t": 1783521000,
"o": 30.32,
"h": 30.32,
"l": 30.08,
"c": 30.155
},
{
"t": 1783521300,
"o": 30.2,
"h": 30.265,
"l": 30.14,
"c": 30.14
},
{
"t": 1783521600,
"o": 30.115,
"h": 30.14,
"l": 30.1,
"c": 30.14
},
{
"t": 1783521900,
"o": 30.1,
"h": 30.205,
"l": 30.1,
"c": 30.155
},
{
"t": 1783522200,
"o": 30.12,
"h": 30.205,
"l": 30,
"c": 30.045
},
{
"t": 1783522500,
"o": 30.09,
"h": 30.1,
"l": 30.03,
"c": 30.03
},
{
"t": 1783522800,
"o": 30.04,
"h": 30.055,
"l": 29.91,
"c": 29.965
},
{
"t": 1783523100,
"o": 29.97,
"h": 29.98,
"l": 29.79,
"c": 29.82
},
{
"t": 1783523400,
"o": 29.85,
"h": 29.87,
"l": 29.78,
"c": 29.82
},
{
"t": 1783523700,
"o": 29.89,
"h": 29.89,
"l": 29.84,
"c": 29.86
},
{
"t": 1783524000,
"o": 29.83,
"h": 29.84,
"l": 29.78,
"c": 29.84
},
{
"t": 1783524300,
"o": 29.88,
"h": 29.905,
"l": 29.87,
"c": 29.9
},
{
"t": 1783524600,
"o": 29.9,
"h": 29.9,
"l": 29.7625,
"c": 29.77
},
{
"t": 1783524900,
"o": 29.735,
"h": 29.78,
"l": 29.72,
"c": 29.72
},
{
"t": 1783525200,
"o": 29.7,
"h": 29.7483,
"l": 29.7,
"c": 29.74
},
{
"t": 1783525500,
"o": 29.74,
"h": 29.78,
"l": 29.69,
"c": 29.78
},
{
"t": 1783525800,
"o": 29.81,
"h": 29.81,
"l": 29.66,
"c": 29.67
},
{
"t": 1783526100,
"o": 29.7,
"h": 29.74,
"l": 29.68,
"c": 29.72
},
{
"t": 1783526400,
"o": 29.72,
"h": 29.78,
"l": 29.7,
"c": 29.74
},
{
"t": 1783526700,
"o": 29.77,
"h": 29.785,
"l": 29.76,
"c": 29.76
},
{
"t": 1783527000,
"o": 29.8,
"h": 29.82,
"l": 29.79,
"c": 29.79
},
{
"t": 1783527300,
"o": 29.79,
"h": 29.85,
"l": 29.78,
"c": 29.82
},
{
"t": 1783527600,
"o": 29.8,
"h": 29.92,
"l": 29.8,
"c": 29.87
},
{
"t": 1783527900,
"o": 29.83,
"h": 29.95,
"l": 29.83,
"c": 29.95
},
{
"t": 1783528200,
"o": 29.99,
"h": 29.9942,
"l": 29.96,
"c": 29.9942
},
{
"t": 1783528500,
"o": 30,
"h": 30.055,
"l": 30,
"c": 30.055
},
{
"t": 1783528800,
"o": 30.04,
"h": 30.055,
"l": 30,
"c": 30.02
},
{
"t": 1783529100,
"o": 30.03,
"h": 30.03,
"l": 29.93,
"c": 29.945
},
{
"t": 1783529400,
"o": 29.98,
"h": 30.01,
"l": 29.98,
"c": 30.01
},
{
"t": 1783529700,
"o": 30,
"h": 30.14,
"l": 30,
"c": 30.14
},
{
"t": 1783530000,
"o": 30.14,
"h": 30.22,
"l": 30.12,
"c": 30.22
},
{
"t": 1783530300,
"o": 30.215,
"h": 30.22,
"l": 30.14,
"c": 30.185
},
{
"t": 1783530600,
"o": 30.185,
"h": 30.245,
"l": 30.185,
"c": 30.245
},
{
"t": 1783530900,
"o": 30.24,
"h": 30.245,
"l": 30.19,
"c": 30.21
},
{
"t": 1783531200,
"o": 30.23,
"h": 30.39,
"l": 30.228,
"c": 30.36
},
{
"t": 1783531500,
"o": 30.35,
"h": 30.41,
"l": 30.35,
"c": 30.41
},
{
"t": 1783531800,
"o": 30.42,
"h": 30.44,
"l": 30.42,
"c": 30.43
},
{
"t": 1783532100,
"o": 30.46,
"h": 30.59,
"l": 30.46,
"c": 30.51
},
{
"t": 1783532400,
"o": 30.52,
"h": 30.52,
"l": 30.32,
"c": 30.36
},
{
"t": 1783532700,
"o": 30.365,
"h": 30.365,
"l": 30.365,
"c": 30.365
},
{
"t": 1783533000,
"o": 30.38,
"h": 30.42,
"l": 30.38,
"c": 30.38
},
{
"t": 1783533300,
"o": 30.365,
"h": 30.365,
"l": 30.2,
"c": 30.3
},
{
"t": 1783533600,
"o": 30.29,
"h": 30.32,
"l": 30.29,
"c": 30.304
},
{
"t": 1783533900,
"o": 30.305,
"h": 30.31,
"l": 30.24,
"c": 30.31
},
{
"t": 1783534200,
"o": 30.31,
"h": 30.315,
"l": 30.24,
"c": 30.24
},
{
"t": 1783534500,
"o": 30.25,
"h": 30.28,
"l": 30.23,
"c": 30.28
},
{
"t": 1783534800,
"o": 30.29,
"h": 30.3,
"l": 30.29,
"c": 30.3
},
{
"t": 1783535100,
"o": 30.295,
"h": 30.295,
"l": 30.275,
"c": 30.28
},
{
"t": 1783535400,
"o": 30.28,
"h": 30.28,
"l": 30.23,
"c": 30.24
},
{
"t": 1783535700,
"o": 30.26,
"h": 30.28,
"l": 30.225,
"c": 30.25
},
{
"t": 1783536000,
"o": 30.25,
"h": 30.26,
"l": 30.25,
"c": 30.26
},
{
"t": 1783536300,
"o": 30.27,
"h": 30.31,
"l": 30.27,
"c": 30.31
},
{
"t": 1783536600,
"o": 30.33,
"h": 30.395,
"l": 30.27,
"c": 30.3
},
{
"t": 1783536900,
"o": 30.255,
"h": 30.42,
"l": 30.255,
"c": 30.42
},
{
"t": 1783537200,
"o": 30.42,
"h": 30.46,
"l": 30.42,
"c": 30.455
},
{
"t": 1783537500,
"o": 30.47,
"h": 30.49,
"l": 30.43,
"c": 30.43
},
{
"t": 1783537800,
"o": 30.42,
"h": 30.42,
"l": 30.39,
"c": 30.395
},
{
"t": 1783538100,
"o": 30.4,
"h": 30.4,
"l": 30.325,
"c": 30.36
},
{
"t": 1783538400,
"o": 30.35,
"h": 30.39,
"l": 30.32,
"c": 30.34
},
{
"t": 1783538700,
"o": 30.36,
"h": 30.46,
"l": 30.31,
"c": 30.46
},
{
"t": 1783539000,
"o": 30.46,
"h": 30.46,
"l": 30.33,
"c": 30.35
},
{
"t": 1783539300,
"o": 30.37,
"h": 30.4,
"l": 30.285,
"c": 30.385
},
{
"t": 1783539600,
"o": 30.385,
"h": 30.385,
"l": 30.11,
"c": 30.18
},
{
"t": 1783539900,
"o": 30.18,
"h": 30.45,
"l": 30.15,
"c": 30.425
},
{
"t": 1783540200,
"o": 30.39,
"h": 30.41,
"l": 30.31,
"c": 30.37
},
{
"t": 1783540500,
"o": 30.39,
"h": 30.63,
"l": 30.36,
"c": 30.615
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"fundamentals": {
"revenue_history": []
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.861000Z",
"size": 363.0,
"price": 32.08,
"premium": 11645.039999999999,
"volume": 363.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:49.792000Z",
"size": 300.0,
"price": 32.095,
"premium": 9628.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:49.391000Z",
"size": 300.0,
"price": 32.095,
"premium": 9628.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.861000Z",
"size": 300.0,
"price": 32.07,
"premium": 9621.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:49.792000Z",
"size": 240.0,
"price": 32.095,
"premium": 7702.799999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.861000Z",
"size": 223.0,
"price": 32.07,
"premium": 7151.61,
"volume": 223.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.891000Z",
"size": 200.0,
"price": 32.08,
"premium": 6416.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CXW",
"executed_at": "2026-07-21T14:15:47.869000Z",
"size": 200.0,
"price": 32.04,
"premium": 6408.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CXW",
"date": "20260720",
"ats_volume": 0,
"total_volume": 304141,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CXW",
"days": [
{
"date": "2026-07-21",
"close": 32.1,
"vwap": 32.37,
"volume": 153061,
"vwap_discount_pct": 0.85
},
{
"date": "2026-07-20",
"close": 31.85,
"vwap": 31.86,
"volume": 874403,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-17",
"close": 30.65,
"vwap": 30.44,
"volume": 983436,
"vwap_discount_pct": -0.67
},
{
"date": "2026-07-16",
"close": 30.65,
"vwap": 30.8,
"volume": 832215,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-15",
"close": 31.09,
"vwap": 31.17,
"volume": 1008445,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"premium": "61750.00",
"sector": "Real Estate",
"size": 494,
"nbbo_ask": "1.25",
"open_interest": 1621,
"option_chain_id": "CXW260821C00035000",
"price": "1.25",
"underlying_symbol": "CXW",
"expiry": "2026-08-21",
"strike": "35",
"volume": 506,
"executed_at": "2026-07-21T13:50:23.839730Z",
"implied_volatility": "0.564585312695943",
"nbbo_bid": "1.20",
"underlying_price": "32.59",
"delta": "0.3700728975297133"
},
{
"option_type": "call",
"premium": "22800.00",
"sector": "Real Estate",
"size": 100,
"nbbo_ask": "2.45",
"open_interest": 2600,
"option_chain_id": "CXW260821C00032000",
"price": "2.28",
"underlying_symbol": "CXW",
"expiry": "2026-08-21",
"strike": "32",
"volume": 120,
"executed_at": "2026-07-21T14:18:11.942430Z",
"implied_volatility": "0.591010131720389",
"nbbo_bid": "2.10",
"underlying_price": "32.065",
"delta": "0.546446223218423"
},
{
"option_type": "call",
"premium": "18300.00",
"sector": "Real Estate",
"size": 100,
"nbbo_ask": "2.10",
"open_interest": 1833,
"option_chain_id": "CXW260918C00035000",
"price": "1.83",
"underlying_symbol": "CXW",
"expiry": "2026-09-18",
"strike": "35",
"volume": 104,
"executed_at": "2026-07-21T14:18:11.942430Z",
"implied_volatility": "0.560251317923081",
"nbbo_bid": "1.55",
"underlying_price": "32.065",
"delta": "0.4017338214283758"
},
{
"option_type": "call",
"premium": "10250.00",
"sector": "Real Estate",
"size": 5,
"nbbo_ask": "20.50",
"open_interest": 46,
"option_chain_id": "CXW270115C00012000",
"price": "20.50",
"underlying_symbol": "CXW",
"expiry": "2027-01-15",
"strike": "12",
"volume": 5,
"executed_at": "2026-07-21T13:35:01.939599Z",
"implied_volatility": "0.645873656139138",
"nbbo_bid": "19.10",
"underlying_price": "32.23",
"delta": "0.993038811608008"
}
],
"net_premium": {
"ticker": "CXW",
"net_call_premium": "112334.00",
"net_put_premium": "-320.00",
"call_premium": "127452.00",
"put_premium": "320.00",
"bullish_premium": "118623.00",
"bearish_premium": "5969.00",
"put_call_ratio": "0.00394736842105263158",
"iv_rank": "61.5766",
"implied_move_perc": "0.108000",
"gex_ratio": "0.04709573181846892765",
"gex_net_change": "-3201.1796",
"gex_call_delta": "5411163.2585",
"gex_put_delta": "-163223.4978",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 1621,
"option_type": "call",
"delta": 0.343028485152597,
"ask_volume": 505,
"last_price": "1.25",
"implied_volatility": "0.564585312695943",
"gamma": 0.0649842376904479,
"avg_price": "1.2494071146245059288537549407",
"bid_volume": 1,
"nbbo_ask": "1.35",
"strike": "35",
"option_symbol": "CXW260821C00035000",
"total_premium": "63220.00",
"iv": 0.602636643434383,
"volume": 506,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 2600,
"option_type": "call",
"delta": 0.541224010075368,
"ask_volume": 102,
"last_price": "2.28",
"implied_volatility": "0.591010131720389",
"gamma": 0.0706909702975646,
"avg_price": "2.2831666666666666666666666666",
"bid_volume": 18,
"nbbo_ask": "2.45",
"strike": "32",
"option_symbol": "CXW260821C00032000",
"total_premium": "27398.00",
"iv": 0.597931949903926,
"volume": 120,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "CXW",
"expires": "2026-09-18",
"open_interest": 1833,
"option_type": "call",
"delta": 0.39312098169071,
"ask_volume": 102,
"last_price": "1.83",
"implied_volatility": "0.560251317923081",
"gamma": 0.053034089590968,
"avg_price": "1.8311538461538461538461538461",
"bid_volume": 2,
"nbbo_ask": "2.10",
"strike": "35",
"option_symbol": "CXW260918C00035000",
"total_premium": "19044.00",
"iv": 0.560866892724714,
"volume": 104,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 3105,
"option_type": "call",
"delta": 0.610731873135112,
"ask_volume": 0,
"last_price": "2.92",
"implied_volatility": "0.558057393068957",
"gamma": 0.0658921493620237,
"avg_price": "2.8184615384615384615384615385",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "31",
"option_symbol": "CXW260821C00031000",
"total_premium": "3664.00",
"iv": 0.619919193901069,
"volume": 13,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 18419,
"option_type": "call",
"delta": 0.399757774676898,
"ask_volume": 7,
"last_price": "1.46",
"implied_volatility": "0.561104028276789",
"gamma": 0.0706218766469559,
"avg_price": "1.4871428571428571428571428572",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "34",
"option_symbol": "CXW260821C00034000",
"total_premium": "1041.00",
"iv": 0.582635268402476,
"volume": 7,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "CXW",
"expires": "2027-01-15",
"open_interest": 46,
"option_type": "call",
"delta": 0.962298590728647,
"ask_volume": 5,
"last_price": "20.50",
"implied_volatility": "0.645873656139138",
"gamma": 0.00373419963742729,
"avg_price": "20.50",
"bid_volume": 0,
"nbbo_ask": "21.10",
"strike": "12",
"option_symbol": "CXW270115C00012000",
"total_premium": "10250.00",
"iv": 0.980548156803647,
"volume": 5,
"nbbo_bid": "19.10"
},
{
"underlying_symbol": "CXW",
"expires": "2026-08-21",
"open_interest": 178,
"option_type": "put",
"delta": -0.314765751971458,
"ask_volume": 0,
"last_price": "0.96",
"implied_volatility": "0.550964968786214",
"gamma": 0.0657599941190761,
"avg_price": "1.0666666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "1.40",
"strike": "30",
"option_symbol": "CXW260821P00030000",
"total_premium": "320.00",
"iv": 0.575403289865537,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CXW",
"expires": "2027-01-15",
"open_interest": 3565,
"option_type": "call",
"delta": 0.78464355466594,
"ask_volume": 2,
"last_price": "9.37",
"implied_volatility": "0.553787806035258",
"gamma": 0.02074623099880849,
"avg_price": "9.4350",
"bid_volume": 0,
"nbbo_ask": "9.60",
"strike": "25",
"option_symbol": "CXW270115C00025000",
"total_premium": "1887.00",
"iv": 0.62859281751194,
"volume": 2,
"nbbo_bid": "9.00"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4075,
"available": 2600000,
"rebate_pct": 3.2125,
"high_fee": 0.4075,
"low_fee": 0.3774,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3774,
"available": 2800000,
"rebate_pct": 3.2426,
"high_fee": 0.4079,
"low_fee": 0.3774,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4079,
"available": 2800000,
"rebate_pct": 3.2221,
"high_fee": 0.4079,
"low_fee": 0.2782,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 2900000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 2900000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "CXW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "CXW",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 74,
"price": 18.39
},
{
"file_period": "202603b",
"settlement_date": "20260318",
"quantity_fails": 148,
"price": 20.28
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 51,
"price": 20.54
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1502,
"price": 23.21
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 3,
"price": 29.65
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": null,
"avg_vol": null
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 62.0
}
}
}
}
}