Data:
{
"symbol": "CWT",
"price": 45.39,
"marketCap": 2806876749,
"beta": 0.476,
"lastDividend": 1.305,
"range": "41.29-53.82",
"change": -0.96,
"changePercentage": -2.0712,
"volume": 37613,
"averageVolume": 502070,
"companyName": "California Water Service Group",
"currency": "USD",
"cik": "0001035201",
"isin": "US1307881029",
"cusip": "130788102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.calwatergroup.com",
"description": "California Water Service Group (CWT), through its various subsidiaries, operates as a water utility, delivering essential water services and related offerings across several states, including California, Washington, New Mexico, Hawaii, and Texas. The company's operations encompass the entire water supply chain, from procuring, storing, treating, and rigorously testing water to its widespread distribution and ultimate sale. This water is utilized for a diverse array of purposes, spanning domestic consumption, industrial processes, public use, agricultural irrigation, and crucial fire protection. The group serves a substantial customer base, catering to approximately 494,500 connections across 100 communities in California. Moreover, on the Hawaiian islands of Maui and Hawaii, it manages roughly 6,200 water and wastewater customer hookups. In Washington, approximately 36,400 connections receive service in locations such as Tacoma, Olympia, Graham, Spanaway, Puyallup, and Gig Harbor. New Mexico communities like Belen, Los Lunas, Indian Hills, and Elephant Butte are served by roughly 8,600 water and wastewater connections. Beyond its core regulated utility functions, California Water Service Group provides various non-regulated, water-related services. These include the management of water systems for both municipal and private entities, the operation of recycled water distribution networks, and specialized services such as water system operation, meter reading, and billing for external companies and public bodies. Furthermore, it generates income by leasing communication antenna sites on its land to telecommunications companies, and it manages the billing of optional third-party insurance schemes for its residential clients. Laboratory services are also part of its offerings. Lastly, the organization handles wastewater collection and purification processes. Established in 1926, the company's corporate headquarters are situated in San Jose, California.",
"ceo": "Martin A. Kropelnicki",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1336",
"phone": "408 367 8200",
"address": "1720 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95112-4598",
"image": "https://images.financialmodelingprep.com/symbol/CWT.png",
"ipoDate": "1990-03-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CWT",
"name": "California Water Service Group",
"price": 45.27,
"changePercentage": -2.3301,
"change": -1.08,
"volume": 195141,
"dayLow": 45.215,
"dayHigh": 46.6,
"yearHigh": 53.82,
"yearLow": 41.29,
"marketCap": 2799456085,
"priceAvg50": 48.166,
"priceAvg200": 46.4649,
"exchange": "NYSE",
"open": 46.01,
"previousClose": 46.35,
"timestamp": 1792438628,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 49.8784,
"c": 49.87
},
{
"t": "2026-09-09",
"v": 49.4941,
"c": 49.43
},
{
"t": "2026-09-10",
"v": 48.9481,
"c": 48.86
},
{
"t": "2026-09-11",
"v": 48.2883,
"c": 48.22
},
{
"t": "2026-09-14",
"v": 48.21,
"c": 48.23
},
{
"t": "2026-09-15",
"v": 47.9297,
"c": 47.82
},
{
"t": "2026-09-16",
"v": 48.0035,
"c": 48.05
},
{
"t": "2026-09-17",
"v": 47.9079,
"c": 47.88
},
{
"t": "2026-09-18",
"v": 47.3741,
"c": 47.38
},
{
"t": "2026-09-21",
"v": 47.3567,
"c": 47.26
},
{
"t": "2026-09-22",
"v": 47.3528,
"c": 47.29
},
{
"t": "2026-09-23",
"v": 46.2093,
"c": 46.07
},
{
"t": "2026-09-24",
"v": 46.1108,
"c": 46
},
{
"t": "2026-09-25",
"v": 46.0504,
"c": 46.17
},
{
"t": "2026-09-28",
"v": 45.5936,
"c": 45.66
},
{
"t": "2026-09-29",
"v": 45.7308,
"c": 45.84
},
{
"t": "2026-09-30",
"v": 46.2475,
"c": 46.27
},
{
"t": "2026-10-01",
"v": 45.2442,
"c": 45.05
},
{
"t": "2026-10-02",
"v": 45.9148,
"c": 45.96
},
{
"t": "2026-10-05",
"v": 45.787,
"c": 45.84
},
{
"t": "2026-10-06",
"v": 45.6098,
"c": 45.55
},
{
"t": "2026-10-07",
"v": 45.428,
"c": 45.4
},
{
"t": "2026-10-08",
"v": 45.6288,
"c": 45.6
},
{
"t": "2026-10-09",
"v": 45.9027,
"c": 45.94
},
{
"t": "2026-10-12",
"v": 45.9558,
"c": 46.04
},
{
"t": "2026-10-13",
"v": 46.0649,
"c": 46.14
},
{
"t": "2026-10-14",
"v": 45.815,
"c": 45.82
},
{
"t": "2026-10-15",
"v": 46.1718,
"c": 46.05
},
{
"t": "2026-10-16",
"v": 46.2816,
"c": 46.35
},
{
"t": "2026-10-19",
"v": 45.4541,
"c": 45.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
}
Data:
{
"volume": 195141,
"avgVolume": 502070,
"short_ratio": [
{
"symbol": "CWT",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 50565,
"short_exempt_volume": 0,
"total_volume": 123908,
"short_volume_ratio": 0.4081,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 45.95,
"vah": 46.34,
"val": 45.52,
"profile": [
{
"price": 45.13,
"volume": 8094
},
{
"price": 45.17,
"volume": 46446
},
{
"price": 45.21,
"volume": 38112
},
{
"price": 45.25,
"volume": 80646
},
{
"price": 45.29,
"volume": 126426
},
{
"price": 45.33,
"volume": 102948
},
{
"price": 45.38,
"volume": 84678
},
{
"price": 45.42,
"volume": 132494
},
{
"price": 45.46,
"volume": 77472
},
{
"price": 45.5,
"volume": 136353
},
{
"price": 45.54,
"volume": 210691
},
{
"price": 45.58,
"volume": 148053
},
{
"price": 45.62,
"volume": 104082
},
{
"price": 45.66,
"volume": 204556
},
{
"price": 45.7,
"volume": 82966
},
{
"price": 45.74,
"volume": 200558
},
{
"price": 45.78,
"volume": 122827
},
{
"price": 45.83,
"volume": 211927
},
{
"price": 45.87,
"volume": 201547
},
{
"price": 45.91,
"volume": 197356
},
{
"price": 45.95,
"volume": 256013
},
{
"price": 45.99,
"volume": 231318
},
{
"price": 46.03,
"volume": 107299
},
{
"price": 46.07,
"volume": 171186
},
{
"price": 46.11,
"volume": 169748
},
{
"price": 46.15,
"volume": 178499
},
{
"price": 46.19,
"volume": 138070
},
{
"price": 46.23,
"volume": 247519
},
{
"price": 46.27,
"volume": 152348
},
{
"price": 46.32,
"volume": 190860
},
{
"price": 46.36,
"volume": 75144
},
{
"price": 46.4,
"volume": 52321
},
{
"price": 46.44,
"volume": 17981
},
{
"price": 46.48,
"volume": 1950
},
{
"price": 46.52,
"volume": 3816
},
{
"price": 46.56,
"volume": 9309
},
{
"price": 46.6,
"volume": 1223
},
{
"price": 46.64,
"volume": 9647
},
{
"price": 46.68,
"volume": 12020
},
{
"price": 46.72,
"volume": 4111
},
{
"price": 46.76,
"volume": 2246
},
{
"price": 46.81,
"volume": 6290
},
{
"price": 46.85,
"volume": 3171
},
{
"price": 46.89,
"volume": 7065
},
{
"price": 46.93,
"volume": 0
},
{
"price": 46.97,
"volume": 0
},
{
"price": 47.01,
"volume": 0
},
{
"price": 47.05,
"volume": 0
},
{
"price": 47.09,
"volume": 0
},
{
"price": 47.13,
"volume": 1102
},
{
"price": 47.17,
"volume": 997
},
{
"price": 47.21,
"volume": 0
},
{
"price": 47.26,
"volume": 2688
},
{
"price": 47.3,
"volume": 55647
},
{
"price": 47.34,
"volume": 35167
},
{
"price": 47.38,
"volume": 30407
},
{
"price": 47.42,
"volume": 22395
},
{
"price": 47.46,
"volume": 11328
},
{
"price": 47.5,
"volume": 20941
},
{
"price": 47.54,
"volume": 37775
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CWT",
"marketCap": 2799456057,
"enterpriseValueTTM": 4433549057,
"evToSalesTTM": 4.204879310344828,
"evToOperatingCashFlowTTM": 13.509462939658299,
"evToFreeCashFlowTTM": -18.80774214991728,
"evToEBITDATTM": 11.88698721630136,
"netDebtToEBITDATTM": 4.381240029492593,
"currentRatioTTM": 0.7012330583636145,
"incomeQualityTTM": 2.4659318034954842,
"grahamNumberTTM": 38.59125237670134,
"grahamNetNetTTM": -65.20900226982786,
"taxBurdenTTM": 0.8518880895283772,
"interestBurdenTTM": 0.6822673746395054,
"workingCapitalTTM": -173485000,
"investedCapitalTTM": 4674752000,
"returnOnAssetsTTM": 0.022370244387707464,
"operatingReturnOnAssetsTTM": 0.034812951965676533,
"returnOnTangibleAssetsTTM": 0.022510346151447955,
"returnOnEquityTTM": 0.07623353221880215,
"returnOnInvestedCapitalTTM": 0.031154673669182818,
"returnOnCapitalEmployedTTM": 0.03800685262101403,
"earningsYieldTTM": 0.04875416571451407,
"freeCashFlowYieldTTM": -0.08420564395378184,
"capexToOperatingCashFlowTTM": 1.7182926494830597,
"capexToDepreciationTTM": 3.9221497329178723,
"capexToRevenueTTM": 0.5348260876987657,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13660513931383503,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004724094303582572,
"intangiblesToTotalAssetsTTM": 0.006223883133466466,
"averageReceivablesTTM": 213423000,
"averagePayablesTTM": 183117000,
"averageInventoryTTM": 18985500,
"daysOfSalesOutstandingTTM": 72.20746845071331,
"daysOfPayablesOutstandingTTM": 195.9100211037923,
"daysOfInventoryOutstandingTTM": 17.83139881904031,
"operatingCycleTTM": 90.03886726975361,
"cashConversionCycleTTM": -105.8711538340387,
"freeCashFlowToEquityTTM": -93439000,
"freeCashFlowToFirmTTM": -173751711.501199,
"tangibleAssetValueTTM": 1773029000,
"netCurrentAssetValueTTM": -3737687000,
"grossProfitMarginTTM": 0.6440682788590852,
"ebitMarginTTM": 0.21737757283413411,
"ebitdaMarginTTM": 0.35373801904812485,
"operatingProfitMarginTTM": 0.1937248549387224,
"pretaxProfitMarginTTM": 0.14830962592305255,
"continuousOperationsProfitMarginTTM": 0.12622180575920303,
"netProfitMarginTTM": 0.12634320388625755,
"bottomLineProfitMarginTTM": 0.12634320388625755,
"receivablesTurnoverTTM": 5.054878779597962,
"payablesTurnoverTTM": 1.8631002025497438,
"inventoryTurnoverTTM": 20.469510199629106,
"fixedAssetTurnoverTTM": 0.219152747333603,
"assetTurnoverTTM": 0.17705934074496504,
"quickRatioTTM": 0.6696591868014535,
"solvencyRatioTTM": 0.06682715413165956,
"cashRatioTTM": 0.07481874386484579,
"priceToEarningsRatioTTM": 20.322319985634767,
"priceToEarningsGrowthRatioTTM": -7.756352127850618,
"forwardPriceToEarningsGrowthRatioTTM": 2.0678851915207277,
"priceToEarningsDilutedRatioTTM": 20.41488162344983,
"priceToEarningsDilutedGrowthRatioTTM": -6.67858270252862,
"priceToBookRatioTTM": 1.509515201437275,
"priceToSalesRatioTTM": 2.6550681413377695,
"priceToFreeCashFlowRatioTTM": -11.875688529249567,
"priceToOperatingCashFlowRatioTTM": 8.325775684759325,
"debtToAssetsRatioTTM": 0.28170413792593874,
"debtToEquityRatioTTM": 0.9267694680712362,
"debtToCapitalRatioTTM": 0.4809965506662117,
"longTermDebtToCapitalRatioTTM": 0.4484856979195866,
"financialLeverageRatioTTM": 3.289868139298997,
"workingCapitalTurnoverRatioTTM": -6.142967423189749,
"operatingCashFlowRatioTTM": 0.5651764341192071,
"operatingCashFlowSalesRatioTTM": 0.3112543651162482,
"freeCashFlowOperatingCashFlowRatioTTM": -0.7182926494830596,
"debtServiceCoverageRatioTTM": 1.25599287392157,
"interestCoverageRatioTTM": 2.8048445567395364,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.596288729996595,
"operatingCashFlowCoverageRatioTTM": 0.1956325281454131,
"capitalExpenditureCoverageRatioTTM": 0.5819730418452557,
"dividendPaidAndCapexCoverageRatioTTM": 0.5130240941442772,
"dividendPayoutRatioTTM": 0.5689191826684883,
"dividendYieldTTM": 0.02882704,
"revenuePerShareTTM": 17.469092234537833,
"netIncomePerShareTTM": 2.207101081896052,
"interestDebtPerShareTTM": 29.000149112778963,
"cashPerShareTTM": 0.7198005202379177,
"bookValuePerShareTTM": 29.98976092251106,
"tangibleBookValuePerShareTTM": 29.37569793064599,
"shareholdersEquityPerShareTTM": 29.98976092251106,
"operatingCashFlowPerShareTTM": 5.437331212618255,
"capexPerShareTTM": 9.34292625544676,
"freeCashFlowPerShareTTM": -3.905595042828504,
"netIncomePerEBTTTM": 0.8518880895283772,
"ebtPerEbitTTM": 0.7655683932243219,
"priceToFairValueTTM": 1.509515201437275,
"debtToMarketCapTTM": 0.5992371252998739,
"effectiveTaxRateTTM": 0.1489304556354916,
"enterpriseValueMultipleTTM": 11.88698721630136,
"dividendPerShareTTM": 1.305,
"revenue_history": [
{
"date": "2025",
"revenue": 1000140000
}
],
"dcf": {
"symbol": "CWT",
"date": "2026-10-19",
"dcf": -56.46983144871104,
"Stock Price": 45.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:39:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1000140000,
"costOfRevenue": 356684000,
"grossProfit": 643456000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 141618000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 141618000,
"otherExpenses": 318746000,
"operatingExpenses": 460364000,
"costAndExpenses": 817048000,
"netInterestIncome": -64465000,
"interestIncome": 2232000,
"interestExpense": 66697000,
"depreciationAndAmortization": 146523000,
"ebitda": 360174000,
"ebit": 213651000,
"nonOperatingIncomeExcludingInterest": -30559000,
"operatingIncome": 183092000,
"totalOtherIncomeExpensesNet": -36138000,
"incomeBeforeTax": 146954000,
"incomeTaxExpense": 19106000,
"netIncomeFromContinuingOperations": 127848000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 128211000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 128211000,
"eps": 2.15,
"epsDiluted": 2.15,
"weightedAverageShsOut": 59570000,
"weightedAverageShsOutDil": 59633000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:39:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 51820000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51820000,
"netReceivables": 164760000,
"accountsReceivables": 63747000,
"otherReceivables": 101013000,
"inventory": 19784000,
"prepaids": 0,
"otherCurrentAssets": 118064000,
"totalCurrentAssets": 354428000,
"propertyPlantEquipmentNet": 4555015000,
"goodwill": 37063000,
"intangibleAssets": 24575000,
"goodwillAndIntangibleAssets": 61638000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 700084000,
"totalNonCurrentAssets": 5316737000,
"otherAssets": 0,
"totalAssets": 5671165000,
"totalPayables": 175729000,
"accountPayables": 175729000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 133483000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 108952000,
"totalCurrentLiabilities": 418164000,
"longTermDebt": 1471968000,
"capitalLeaseObligationsNonCurrent": 11254000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 450946000,
"otherNonCurrentLiabilities": 1626858000,
"totalNonCurrentLiabilities": 3561026000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11254000,
"totalLiabilities": 3979190000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 596000,
"retainedEarnings": 729276000,
"additionalPaidInCapital": 973454000,
"accumulatedOtherComprehensiveIncomeLoss": -13922000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1691975000,
"totalEquity": 1694546000,
"minorityInterest": 2571000,
"totalLiabilitiesAndTotalEquity": 5671165000,
"totalInvestments": 0,
"totalDebt": 1616705000,
"netDebt": 1564885000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:39:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 127848000,
"depreciationAndAmortization": 146523000,
"deferredIncomeTax": 38205000,
"stockBasedCompensation": 4981000,
"changeInWorkingCapital": -3677000,
"accountsReceivables": -20778000,
"inventory": 0,
"accountsPayables": -19832000,
"otherWorkingCapital": 36933000,
"otherNonCashItems": -11319000,
"netCashProvidedByOperatingActivities": 302561000,
"investmentsInPropertyPlantAndEquipment": -516991000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3149000,
"netCashProvidedByInvestingActivities": -520140000,
"netDebtIssuance": 222320000,
"longTermNetDebtIssuance": 297320000,
"shortTermNetDebtIssuance": -75000000,
"netStockIssuance": 2611000,
"netCommonStockIssuance": 2611000,
"commonStockIssuance": 4044000,
"commonStockRepurchased": -1433000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -73853000,
"commonDividendsPaid": -73853000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 68187000,
"netCashProvidedByFinancingActivities": 219265000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1686000,
"cashAtEndOfPeriod": 97373000,
"cashAtBeginningOfPeriod": 95687000,
"operatingCashFlow": 302561000,
"capitalExpenditure": -516991000,
"freeCashFlow": -214430000,
"incomeTaxesPaid": 0,
"interestPaid": 61136000
}
]
}
}
Data:
{
"price": 45.27,
"rsi": 37.00191612208074,
"sma20": 45.915500000000044,
"sma50": 48.06080000000011,
"sma200": 46.47460000000004,
"adx": 32.603319911758156,
"atr": 1.2,
"atr_pct": 2.65,
"atr_expansion_pct": 33.9,
"di_plus": 17.7,
"di_minus": 8.7,
"high_52w": 52.44,
"low_52w": 42.24,
"structure": {
"ema8": 45.85579944900073,
"ema21": 46.31405249396508,
"ema50": 47.31689953544829,
"ema200": 47.065132747113424,
"ema10": 45.89042245942281,
"ema20": 46.26676759392349,
"ema10_slope_pct": -0.07,
"ema20_slope_pct": -0.51,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.609,
"signal": -0.743,
"histogram": 0.133
},
"bollinger": {
"mid": 45.92,
"upper": 46.83,
"lower": 45.01,
"width_pct": 3.96
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"ret_3d": -1.2,
"ret_5d": -1.67,
"roc10_accel": -2.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 22788957.3
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 46.6,
"low": 45.22,
"close": 45.25,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 45.58,
"R1": 45.94,
"S1": 44.56,
"R2": 46.96,
"S2": 44.19
},
"swing": {
"high_20d": 48.11,
"low_20d": 45.05,
"high_60d": 53.82,
"low_60d": 45.05
},
"orb": {
"high": 46.6,
"low": 45.3,
"date": "2026-10-19"
},
"vwap": 45.45,
"volume_profile": {
"poc": 45.95,
"vah": 46.34,
"val": 45.52,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 45.3,
"h1_ema9": 45.62,
"h1_ema21": 45.82,
"m15_trend": "down",
"m15_last": 45.22,
"m15_ema9": 45.34,
"m15_ema21": 45.47,
"rvol_intraday": 1.05,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 46.35,
"low": 45.74,
"last": 45.74,
"volume": 212,
"gap_pct": -1.32,
"path": "04:05 46.35 -> 08:50 45.74",
"bars": 2,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 48.19,
"h": 48.54,
"l": 47.72,
"c": 47.82,
"v": 425317.940046
},
{
"d": "2026-09-16",
"o": 48.03,
"h": 48.36,
"l": 47.7,
"c": 48.05,
"v": 338651.388832
},
{
"d": "2026-09-17",
"o": 48.19,
"h": 48.29,
"l": 47.585,
"c": 47.88,
"v": 366129.328409
},
{
"d": "2026-09-18",
"o": 47.51,
"h": 47.68,
"l": 47.15,
"c": 47.38,
"v": 839785.603173
},
{
"d": "2026-09-21",
"o": 47.25,
"h": 47.675,
"l": 47.18,
"c": 47.26,
"v": 366319.427817
},
{
"d": "2026-09-22",
"o": 47.34,
"h": 47.6,
"l": 47.055,
"c": 47.29,
"v": 392009.546927
},
{
"d": "2026-09-23",
"o": 47.07,
"h": 47.09,
"l": 46.02,
"c": 46.07,
"v": 412588.725345
},
{
"d": "2026-09-24",
"o": 46.26,
"h": 46.68,
"l": 45.85,
"c": 46,
"v": 468200.509389
},
{
"d": "2026-09-25",
"o": 46.11,
"h": 46.2,
"l": 45.63,
"c": 46.17,
"v": 360841.715504
},
{
"d": "2026-09-28",
"o": 46.1,
"h": 46.35,
"l": 45.18,
"c": 45.66,
"v": 417096.266085
},
{
"d": "2026-09-29",
"o": 45.36,
"h": 45.85,
"l": 45.05,
"c": 45.84,
"v": 347849.785041
},
{
"d": "2026-09-30",
"o": 46.05,
"h": 46.63,
"l": 45.71,
"c": 46.27,
"v": 528856.366154
},
{
"d": "2026-10-01",
"o": 46.55,
"h": 46.55,
"l": 45.05,
"c": 45.05,
"v": 440313.498082
},
{
"d": "2026-10-02",
"o": 45.42,
"h": 46.21,
"l": 45.3,
"c": 45.96,
"v": 427367.482148
},
{
"d": "2026-10-05",
"o": 46.33,
"h": 46.33,
"l": 45.17,
"c": 45.84,
"v": 701858.325899
},
{
"d": "2026-10-06",
"o": 46.45,
"h": 46.45,
"l": 45.2501,
"c": 45.55,
"v": 424535.473418
},
{
"d": "2026-10-07",
"o": 45.69,
"h": 46.405,
"l": 45.15,
"c": 45.4,
"v": 411001.319286
},
{
"d": "2026-10-08",
"o": 45.4,
"h": 46.045,
"l": 45.295,
"c": 45.6,
"v": 502160.751739
},
{
"d": "2026-10-09",
"o": 45.85,
"h": 46.05,
"l": 45.264,
"c": 45.94,
"v": 315446.312441
},
{
"d": "2026-10-12",
"o": 45.84,
"h": 46.14,
"l": 45.66,
"c": 46.04,
"v": 312640.981205
},
{
"d": "2026-10-13",
"o": 46.39,
"h": 46.4701,
"l": 45.74,
"c": 46.14,
"v": 233570.741816
},
{
"d": "2026-10-14",
"o": 46.83,
"h": 46.83,
"l": 45.56,
"c": 45.82,
"v": 467527.128458
},
{
"d": "2026-10-15",
"o": 48.11,
"h": 48.11,
"l": 45.5,
"c": 46.05,
"v": 475540.217107
},
{
"d": "2026-10-16",
"o": 47.27,
"h": 47.27,
"l": 45.74,
"c": 46.35,
"v": 518216.411293
},
{
"d": "2026-10-19",
"o": 46.54,
"h": 46.6,
"l": 45.215,
"c": 45.25,
"v": 194430.848033
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 1.24,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CWT",
"date": "2030-12-31",
"revenueLow": 1409522626,
"revenueHigh": 1438590640,
"revenueAvg": 1425000000,
"ebitdaLow": 692398711,
"ebitdaHigh": 697864910,
"ebitdaAvg": 695309091,
"ebitLow": 261236529,
"ebitHigh": 266702728,
"ebitAvg": 264146909,
"netIncomeLow": 186955421,
"netIncomeHigh": 191984272,
"netIncomeAvg": 189632943,
"sgaExpenseLow": 217764293,
"sgaExpenseHigh": 222255158,
"sgaExpenseAvg": 220155471,
"epsAvg": 3.18,
"epsHigh": 3.21943,
"epsLow": 3.1351,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CWT",
"date": "2029-12-31",
"revenueLow": 1318521867,
"revenueHigh": 1345713209,
"revenueAvg": 1333000000,
"ebitdaLow": 626618459,
"ebitdaHigh": 631654908,
"ebitdaAvg": 629300028,
"ebitLow": 245260551,
"ebitHigh": 250297000,
"ebitAvg": 247942120,
"netIncomeLow": 172257675,
"netIncomeHigh": 176891159,
"netIncomeAvg": 174724692,
"sgaExpenseLow": 203705125,
"sgaExpenseHigh": 207906053,
"sgaExpenseAvg": 205941925,
"epsAvg": 2.93,
"epsHigh": 2.96633,
"epsLow": 2.88863,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CWT",
"date": "2028-12-31",
"revenueLow": 1224084880,
"revenueHigh": 1254987583,
"revenueAvg": 1236075000,
"ebitdaLow": 558329629,
"ebitdaHigh": 584015516,
"ebitdaAvg": 571172572,
"ebitLow": 229052522,
"ebitHigh": 254738409,
"ebitAvg": 241895465,
"netIncomeLow": 157346443,
"netIncomeHigh": 180977213,
"netIncomeAvg": 169161828,
"sgaExpenseLow": 189115076,
"sgaExpenseHigh": 193889391,
"sgaExpenseAvg": 190967490,
"epsAvg": 2.79,
"epsHigh": 3.03485,
"epsLow": 2.63858,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CWT",
"date": "2027-12-31",
"revenueLow": 1153090129,
"revenueHigh": 1173143870,
"revenueAvg": 1163117000,
"ebitdaLow": 507285380,
"ebitdaHigh": 509215694,
"ebitdaAvg": 508250537,
"ebitLow": 232390061,
"ebitHigh": 234320375,
"ebitAvg": 233355218,
"netIncomeLow": 160416947,
"netIncomeHigh": 162192817,
"netIncomeAvg": 161304882,
"sgaExpenseLow": 178146737,
"sgaExpenseHigh": 181244941,
"sgaExpenseAvg": 179695839,
"epsAvg": 2.7,
"epsHigh": 2.71985,
"epsLow": 2.69007,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "CWT",
"targetHigh": 54,
"targetLow": 53,
"targetConsensus": 53.5,
"targetMedian": 53.5
},
"ratings": {
"symbol": "CWT",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": []
}
Data:
[
{
"title": "WTRG Unit Expands Water Operations With Lake Tamarack Acquisition",
"url": "https://www.zacks.com/stock/news/3008826/wtrg-unit-expands-water-operations-with-lake-tamarack-acquisition?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3008826",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:35:00Z",
"summary": "Essential Utilities' Aqua New Jersey subsidiary completed the acquisition of Lake Tamarack Water Corporation's water system for $113,000, adding 255 customers and planning $1.4M in infrastructure investments. The company continues its expansion strategy, having added over 138,000",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Hawaii Public Utilities Commission Issues General Rate Case Decision for Hawaii Water Service's Kapalua Water and Wastewater Systems",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382142/0/en/hawaii-public-utilities-commission-issues-general-rate-case-decision-for-hawaii-water-service-s-kapalua-water-and-wastewater-systems.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:15:00",
"summary": "WAIKOLOA, Hawaii, Oct. 15, 2026 (GLOBE NEWSWIRE) -- The Hawaii Public Utilities Commission (HPUC) has adopted a settlement agreement reflecting Hawaii Water Service's (Hawaii Water) investments to help keep its Kapalua water and wastewater systems safe and reliable, while address",
"image": "https://images.financialmodelingprep.com/news/hawaii-public-utilities-commission-issues-general-rate-case-decision-20261015.jpg"
},
{
"title": "California Water Service Group Prices $125 Million of Senior Unsecured Notes and California Water Service Company Prices $150 Million of First Mortgage Bonds",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381659/0/en/california-water-service-group-prices-125-million-of-senior-unsecured-notes-and-california-water-service-company-prices-150-million-of-first-mortgage-bonds.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 08:45:00",
"summary": "SAN JOSE, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- California Water Service Group (Group, NYSE: CWT) today announced the pricing of $125,000,000 in aggregate principal amount of Senior Unsecured Notes (the Notes) by Group and $150,000,000 in aggregate principal amount of First M",
"image": "https://images.financialmodelingprep.com/news/california-water-service-group-prices-125-million-of-senior-20261015.jpg"
},
{
"title": "California Water Service CEO joins infrastructure alliance board By Investing.com",
"url": "https://www.investing.com/news/company-news/california-water-service-ceo-joins-infrastructure-alliance-board-93CH-4925865",
"source": "Investing.com",
"date": "2026-09-30T20:20:28Z",
"summary": "SAN JOSE, Calif. - California Water Service Group (NYSE:CWT) announced today that Chairman and Chief Executive Officer Martin A. Kropelnicki has joined the Alliance for Critical Infrastructure Board of Directors.\n\nThe Alliance for Critical Infrastructure brings together companies",
"image": "https://content-media.investing.com/news/LYNXMPEM350U8_1200_L.jpg"
},
{
"title": "California Water Service Group Chairman & CEO Joins Alliance for Critical Infrastructure (ACI) Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372395/0/en/california-water-service-group-chairman-ceo-joins-alliance-for-critical-infrastructure-aci-board-of-directors.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 16:15:00",
"summary": "Appointment Is Part of ACI's Effort to Strengthen AI Readiness, Resilience, and Deployment Appointment Is Part of ACI's Effort to Strengthen AI Readiness, Resilience, and Deployment",
"image": "https://images.financialmodelingprep.com/news/california-water-service-group-chairman-ceo-joins-alliance-for-20260930.jpg"
},
{
"title": "Best Dividend Kings: September 2026",
"url": "https://seekingalpha.com/article/4949945-best-dividend-kings-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-26 07:45:06",
"summary": "Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain. Despite aggregate weakness, 29 Dividend Kings appear both undervalued and offer a long-term expected return of at least 10%. Recent dividend increases and higher projecte",
"image": "https://images.financialmodelingprep.com/news/best-dividend-kings-september-2026-20260926.jpg"
},
{
"title": "Freedom Broker initiates California Water Service stock with Hold rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/freedom-broker-initiates-california-water-service-stock-with-hold-rating-93CH-4914509",
"source": "Investing.com",
"date": "2026-09-24T06:56:53Z",
"summary": "Investing.com - Freedom Broker initiated coverage on California Water Service Group (NYSE:CWT) with a Hold rating and a price target of $49.00. The stock currently trades at $46.07, though InvestingPro analysis suggests the shares are slightly overvalued at current levels.\n\nThe f",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "The Dividend Kings Ranked By Quality Scores (September 2026)",
"url": "https://seekingalpha.com/article/4947812-the-dividend-kings-ranked-by-quality-scores-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-18 08:16:11",
"summary": "Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges. I rank the Dividend Kings using my 9F Quality Scores, blending qualitative and quantitative factors for a robust, investment-grade assessment. ADP stands out as",
"image": "https://images.financialmodelingprep.com/news/the-dividend-kings-ranked-by-quality-scores-september-2026-20260918.jpg"
},
{
"title": "Can Rising Water Demand Boost California Water's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2990157/can-rising-water-demand-boost-california-water-s-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2990157",
"source": "Zacks Investment Research",
"date": "2026-09-15 13:41:04",
"summary": "CWT's rising consumption, $627 million 2026 investment plan and planned Nexus acquisition support its long-term growth outlook.",
"image": "https://images.financialmodelingprep.com/news/can-rising-water-demand-boost-california-waters-longterm-growth-20260915.jpg"
},
{
"title": "CWT Unit Gets Rate Hike Nod to Recover Infrastructure Investments",
"url": "https://www.zacks.com/stock/news/2988658/cwt-unit-gets-rate-hike-nod-to-recover-infrastructure-investments?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2988658",
"source": "Zacks Investment Research",
"date": "2026-09-11 13:41:09",
"summary": "California Water Service's Washington Water wins approval for a $4.1M annual revenues increase to recover infrastructure investments and support reliable water service.",
"image": "https://images.financialmodelingprep.com/news/cwt-unit-gets-rate-hike-nod-to-recover-infrastructure-20260911.jpg"
},
{
"title": "Can Approved Rate Hikes Drive American Water Works' Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2987933/can-approved-rate-hikes-drive-american-water-works-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2987933",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:34:00Z",
"summary": "American Water Works (AWK) received approval for a $68 million annual revenue increase in New Jersey effective September 15, 2026, supporting its 7-9% long-term earnings growth target through 2030. The rate hike will fund $1.4 billion in infrastructure upgrades while increasing a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "WUTC Issues Decision in Washington Water's Application to Recover Costs for Investments to Provide Safe, Reliable Service",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359980/0/en/wutc-issues-decision-in-washington-water-s-application-to-recover-costs-for-investments-to-provide-safe-reliable-service.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 16:15:00",
"summary": "GIG HARBOR, Wash., Sept. 10, 2026 (GLOBE NEWSWIRE) -- The Washington Utilities and Transportation Commission (WUTC) has issued a decision in Washington Water Service's (Washington Water) application to adjust rates and recover costs for investments made to keep its East Pierce an",
"image": "https://images.financialmodelingprep.com/news/wutc-issues-decision-in-washington-waters-application-to-recover-20260910.jpg"
},
{
"title": "California Water Service Kicks Off Back-to-School Season With 13th Year of Tap Into Learning Program",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3358246/0/en/california-water-service-kicks-off-back-to-school-season-with-13th-year-of-tap-into-learning-program.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T22:21:00Z",
"summary": "California Water Service launched its 13th annual Tap Into Learning program for the 2026-27 school year, offering water conservation education to K-12 students across its service areas. The program includes field trips, art competitions, grants for classroom projects, and conserv",
"image": "https://ml.globenewswire.com/Resource/Download/5889199c-6a1c-45e9-960c-a96501175e8a"
},
{
"title": "AWK Unit to Invest $0.9M to Strengthen West Virginia Infrastructure",
"url": "https://www.zacks.com/stock/news/2984694/awk-unit-to-invest-0-9m-to-strengthen-west-virginia-infrastructure?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2984694",
"source": "Zacks Investment Research",
"date": "2026-09-03T16:30:00Z",
"summary": "American Water Works announced a $0.9 million infrastructure upgrade in West Virginia, replacing 2,000 feet of aging water main. The company plans to invest $129 million across West Virginia in 2026 and $3.6 billion company-wide in 2026, targeting $19-20 billion during 2026-2030.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Essential Utilities (WTRG) Up 5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984520/essential-utilities-wtrg-up-5-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984520",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:28Z",
"summary": "Essential Utilities reported Q2 2026 earnings that met estimates with adjusted EPS of 38 cents and revenues of $530.9 million, beating consensus by 5.76%. The water segment grew on regulatory recoveries and increased volume, while the natural gas segment declined due to lower vol",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Newsweek Names California Water Service Group One of \u201cAmerica's Greatest Companies\u201d",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354612/0/en/newsweek-names-california-water-service-group-one-of-america-s-greatest-companies.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 16:15:00",
"summary": "SAN JOSE, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- For its leadership and performance across multiple fields, California Water Service Group (Group) (NYSE: CWT) has earned a spot on\u00a0Newsweek's 2026 list of \u201cAmerica's Greatest Companies.",
"image": "https://images.financialmodelingprep.com/news/newsweek-names-california-water-service-group-one-of-americas-20260901.jpg"
},
{
"title": "Will Customer Growth Support Essential Utilities ' Long-Term Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/customer-growth-support-essential-utilities-170000244.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T17:00:00Z",
"summary": "Essential Utilities WTRG is benefiting from customer-base growth driven by organic expansion and water and wastewater acquisitions. This expansion broadens its service footprint, increases demand for essential utility services and supports infrastructure expansion across its regu",
"image": "https://s.yimg.com/lo/mysterio/api/550b366ec9f13f593fcfc6c35ebfc901f76855dc706805aae3609c25c83c16aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3c1d82b294d7115109bf76ee7125b7e1.jpg"
},
{
"title": "Hawaii Water Service Proposes Rate Adjustment for Kona Service Area for Investments Made to Help Keep Service Safe, Reliable",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353721/0/en/hawaii-water-service-proposes-rate-adjustment-for-kona-service-area-for-investments-made-to-help-keep-service-safe-reliable.html",
"source": "GlobeNewsWire",
"date": "2026-08-31 17:15:00",
"summary": "Would provide approximately $2.73 million in annual revenue to deliver safe, reliable water and wastewater service to Hawaii Water's North Kona customers.",
"image": "https://images.financialmodelingprep.com/news/hawaii-water-service-proposes-rate-adjustment-for-kona-service-20260831.jpg"
},
{
"title": "Freestone Grove Partners LP Takes Position in California Water Service Group $CWT",
"url": "https://www.defenseworld.net/2026/08/30/freestone-grove-partners-lp-takes-position-in-california-water-service-group-cwt.html",
"source": "Defense World",
"date": "2026-08-30 04:23:51",
"summary": "Freestone Grove Partners LP acquired a new position in shares of California Water Service Group (NYSE: CWT) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 31,950 shares of the utilities provider'",
"image": "https://images.financialmodelingprep.com/news/freestone-grove-partners-lp-takes-position-in-california-water-20260830.png"
},
{
"title": "Bank of America Corp DE Has $5.53 Million Stock Holdings in California Water Service Group $CWT",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-america-corp-de-has-5-53-million-stock-holdings-in-california-water-service-group-cwt.html",
"source": "Defense World",
"date": "2026-08-28 03:59:07",
"summary": "Bank of America Corp DE grew its holdings in California Water Service Group (NYSE: CWT) by 23.0% during the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 121,899 shares of the utilities provider's stock after purchasing an addi",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-553-million-stock-20260828.png"
},
{
"title": "10,755,498 Shares in California Water Service Group $CWT Acquired by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/25/10755498-shares-in-california-water-service-group-cwt-acquired-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-25 04:06:12",
"summary": "BlackRock Inc. acquired a new stake in California Water Service Group (NYSE: CWT) in the second quarter, according to its most recent filing with the SEC. The fund acquired 10,755,498 shares of the utilities provider's stock, valued at approximately $523,255,000. BlackRock Inc. o",
"image": "https://images.financialmodelingprep.com/news/10755498-shares-in-california-water-service-group-cwt-acquired-20260825.png"
},
{
"title": "California Water Service Group Awards $80,000 in Scholarships, Nears $1 Million Milestone Investing in its Communities' Future Leaders",
"url": "https://www.globenewswire.com/news-release/2026/08/19/3347978/0/en/california-water-service-group-awards-80-000-in-scholarships-nears-1-million-milestone-investing-in-its-communities-future-leaders.html",
"source": "GlobeNewsWire",
"date": "2026-08-19 16:15:00",
"summary": "California Water Service Group announces scholarship program recipients from California, Hawaii, New Mexico, and Washington; nears $1 million milestone.",
"image": "https://images.financialmodelingprep.com/news/california-water-service-group-awards-80000-in-scholarships-nears-20260819.jpg"
},
{
"title": "California Water Service and County of Tulare Complete Project to Bring Safe, Reliable Water to Harrison Road Water Users",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337964/0/en/California-Water-Service-and-County-of-Tulare-Complete-Project-to-Bring-Safe-Reliable-Water-to-Harrison-Road-Water-Users.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T22:30:00Z",
"summary": "California Water Service, in partnership with Tulare County, the State of California's Department of Water Resources, and Self-Help Enterprises, completed a water infrastructure project connecting 27 customers along Harrison Road whose wells had gone dry. The project, funded by o",
"image": "https://ml.globenewswire.com/Resource/Download/5889199c-6a1c-45e9-960c-a96501175e8a"
},
{
"title": "California Water Service Group Reports Strong Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335697/0/en/California-Water-Service-Group-Reports-Strong-Second-Quarter-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T00:44:00Z",
"summary": "California Water Service Group reported strong Q2 2026 results with net income of $56.5 million ($0.93 per diluted share) and revenue of $308.6 million, driven by resolution of its 2024 California General Rate Case. The company authorized $90.5 million in rate increases for 2026 ",
"image": "https://ml.globenewswire.com/Resource/Download/d6a9d3d9-18cf-4f03-b01a-ddb5b40fb3c5"
},
{
"title": "California Public Utilities Commission Issues Decision in California Water Service\u2019s 2024 General Rate Case, Infrastructure Improvement Plan",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285627/0/en/California-Public-Utilities-Commission-Issues-Decision-in-California-Water-Service-s-2024-General-Rate-Case-Infrastructure-Improvement-Plan.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T23:15:00Z",
"summary": "The California Public Utilities Commission approved California Water Service's 2024 General Rate Case, authorizing revenue increases of $90.5 million (10.9%) in 2026, $43.2 million (4.7%) in 2027, and $48.9 million (5.1%) in 2028. The decision enables $1.45 billion in infrastruct",
"image": "https://ml.globenewswire.com/Resource/Download/5889199c-6a1c-45e9-960c-a96501175e8a"
}
]
Data:
[
{
"symbol": "CWT",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 332172800,
"lastUpdated": "2026-10-19"
},
{
"symbol": "CWT",
"date": "2026-07-30",
"epsActual": 0.93,
"epsEstimated": 0.8,
"revenueActual": 308596000,
"revenueEstimated": 283500000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "CWT",
"date": "2026-04-30",
"epsActual": 0.07,
"epsEstimated": 0.25,
"revenueActual": 214573000,
"revenueEstimated": 210269700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CWT",
"date": "2026-02-25",
"epsActual": 0.19,
"epsEstimated": 0.36,
"revenueActual": 219978000,
"revenueEstimated": 239100000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CWT",
"date": "2025-10-30",
"epsActual": 1.03,
"epsEstimated": 1.2,
"revenueActual": 311235000,
"revenueEstimated": 235550000,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CWT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CWT",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 230,
"price": 50.0
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 6,
"price": 50.48
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 377,
"price": 48.22
},
{
"file_period": "202609b",
"settlement_date": "20260918",
"quantity_fails": 1579,
"price": 47.88
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001958895",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 5720.277,
"reportingName": "Scanlon Thomas A",
"typeOfOwner": "officer: VP, Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000195889526000008/0001958895-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001958895",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 5690.277,
"reportingName": "Scanlon Thomas A",
"typeOfOwner": "officer: VP, Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000195889526000008/0001958895-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001965544",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 8298.929,
"reportingName": "Peters Todd Kenneth",
"typeOfOwner": "officer: Vice President, Engineering",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000196554426000008/0001965544-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001965544",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 8258.929,
"reportingName": "Peters Todd Kenneth",
"typeOfOwner": "officer: Vice President, Engineering",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000196554426000008/0001965544-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001668263",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 14871.45,
"reportingName": "Ouyang Elissa Y",
"typeOfOwner": "officer: VP Facilities Fleet Procure IT",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000166826326000008/0001668263-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001668263",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 14805.45,
"reportingName": "Ouyang Elissa Y",
"typeOfOwner": "officer: VP Facilities Fleet Procure IT",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000166826326000008/0001668263-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001629473",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 12879.564,
"reportingName": "Mortensen Michelle R",
"typeOfOwner": "officer: VP Corp Sect, Gov & Assurance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000162947326000008/0001629473-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001629473",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 12806.564,
"reportingName": "Mortensen Michelle R",
"typeOfOwner": "officer: VP Corp Sect, Gov & Assurance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 73,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000162947326000008/0001629473-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:32:26.364000Z",
"size": 498.0,
"price": 45.235,
"premium": 22527.03,
"volume": 498.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:32:42.280000Z",
"size": 435.0,
"price": 45.23,
"premium": 19675.05,
"volume": 435.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:30:02.690000Z",
"size": 300.0,
"price": 45.28,
"premium": 13584.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:27:50.541000Z",
"size": 300.0,
"price": 45.29,
"premium": 13587.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:35:52.875000Z",
"size": 224.0,
"price": 45.24,
"premium": 10133.76,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:30:40.835000Z",
"size": 200.0,
"price": 45.26,
"premium": 9052.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:30:07.042000Z",
"size": 200.0,
"price": 45.28,
"premium": 9056.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:29:43.390000Z",
"size": 173.0,
"price": 45.29,
"premium": 7835.17,
"volume": 173.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CWT",
"date": "20261016",
"ats_volume": 0,
"total_volume": 123908,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CWT",
"days": [
{
"date": "2026-10-19",
"close": 45.25,
"vwap": 45.45,
"volume": 194430,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-16",
"close": 46.35,
"vwap": 46.28,
"volume": 518216,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-15",
"close": 46.05,
"vwap": 46.17,
"volume": 475540,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-14",
"close": 45.82,
"vwap": 45.81,
"volume": 467527,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-13",
"close": 46.14,
"vwap": 46.06,
"volume": 233570,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CWT",
"net_call_premium": "0",
"net_put_premium": "-330.00",
"call_premium": "0",
"put_premium": "330.00",
"bullish_premium": "330.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "44.8335",
"implied_move_perc": "0.062",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "247.0285",
"gex_put": "-571.1668",
"gex_net": -324.1383,
"gex_call_delta": "2015.8680",
"gex_put_delta": "-3311.2185",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "CWT",
"expires": "2026-11-20",
"open_interest": 22,
"option_type": "put",
"delta": -0.458914045997458,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.2495611990189637",
"gamma": 0.0870371199475304,
"avg_price": "1.05",
"bid_volume": 2,
"nbbo_ask": "4.90",
"strike": "45",
"option_symbol": "CWT261120P00045000",
"total_premium": "210.00",
"iv": 0.340053943572311,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CWT",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "put",
"delta": -0.1864980397093769,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.3162269227790448",
"gamma": 0.0392776417338304,
"avg_price": "1.20",
"bid_volume": 1,
"nbbo_ask": "1.25",
"strike": "40",
"option_symbol": "CWT270319P00040000",
"total_premium": "120.00",
"iv": 0.234711997816937,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 42,
"option_type": "put",
"delta": -0.458914046079025,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0870371124656285,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "CWT261218P00045000",
"total_premium": "0",
"iv": 0.248445756273572,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.066729269502159,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0228866030175857,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "CWT261218C00055000",
"total_premium": "0",
"iv": 0.308100582037405,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "call",
"delta": 0.541636028134046,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1003246288184253,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "CWT261218C00045000",
"total_premium": "0",
"iv": 0.215509274179488,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.01192270929020436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00588895026097981,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CWT261218P00035000",
"total_premium": "0",
"iv": 0.287402303874031,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.1325920497333085,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0406603414012844,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "CWT261218P00040000",
"total_premium": "0",
"iv": 0.287402303874031,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2027-03-19",
"open_interest": 7,
"option_type": "call",
"delta": 0.302397989234679,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0262369048968099,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "CWT270319C00055000",
"total_premium": "0",
"iv": 0.457037583840372,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CWT",
"spot": 45.27,
"date": "2026-10-19",
"flip_point": 30.0,
"net_gex": -324.14,
"call_walls": [
{
"strike": 45.0,
"gex": 100.91
},
{
"strike": 55.0,
"gex": 68.53
},
{
"strike": 50.0,
"gex": 58.43
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -504.15
},
{
"strike": 40.0,
"gex": -36.56
},
{
"strike": 35.0,
"gex": -18.46
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 4.8,
"put_gex": -18.46,
"net_gex": -13.66
},
{
"strike": 40.0,
"call_gex": 6.44,
"put_gex": -36.56,
"net_gex": -30.12
},
{
"strike": 45.0,
"call_gex": 100.91,
"put_gex": -504.15,
"net_gex": -403.24
},
{
"strike": 50.0,
"call_gex": 58.43,
"put_gex": -11.73,
"net_gex": 46.7
},
{
"strike": 55.0,
"call_gex": 68.53,
"put_gex": 0.0,
"net_gex": 68.53
},
{
"strike": 60.0,
"call_gex": 1.54,
"put_gex": 0.0,
"net_gex": 1.54
},
{
"strike": 65.0,
"call_gex": 5.49,
"put_gex": -0.26,
"net_gex": 5.23
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.89,
"put_gex": 0.0,
"net_gex": 0.89
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "35",
"oi_change": 10,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.0,
"D": 7.5,
"P": 15.1,
"O": 30.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 12.9,
"T": -0.4,
"RS": 35.8,
"V": 17.6,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"+ relative strength +36"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73
},
{
"name": "Open Retracement",
"count": 60,
"pct": 58
},
{
"name": "Darvas Box",
"count": 49,
"pct": 48
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}