{
"price": {
"symbol": "CWT",
"name": "California Water Service Group",
"price": 45.27,
"changePercentage": -2.3301,
"change": -1.08,
"volume": 195141,
"dayLow": 45.215,
"dayHigh": 46.6,
"yearHigh": 53.82,
"yearLow": 41.29,
"marketCap": 2799456085,
"priceAvg50": 48.166,
"priceAvg200": 46.4649,
"exchange": "NYSE",
"open": 46.01,
"previousClose": 46.35,
"timestamp": 1792438628,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 49.8784,
"c": 49.87
},
{
"t": "2026-09-09",
"v": 49.4941,
"c": 49.43
},
{
"t": "2026-09-10",
"v": 48.9481,
"c": 48.86
},
{
"t": "2026-09-11",
"v": 48.2883,
"c": 48.22
},
{
"t": "2026-09-14",
"v": 48.21,
"c": 48.23
},
{
"t": "2026-09-15",
"v": 47.9297,
"c": 47.82
},
{
"t": "2026-09-16",
"v": 48.0035,
"c": 48.05
},
{
"t": "2026-09-17",
"v": 47.9079,
"c": 47.88
},
{
"t": "2026-09-18",
"v": 47.3741,
"c": 47.38
},
{
"t": "2026-09-21",
"v": 47.3567,
"c": 47.26
},
{
"t": "2026-09-22",
"v": 47.3528,
"c": 47.29
},
{
"t": "2026-09-23",
"v": 46.2093,
"c": 46.07
},
{
"t": "2026-09-24",
"v": 46.1108,
"c": 46
},
{
"t": "2026-09-25",
"v": 46.0504,
"c": 46.17
},
{
"t": "2026-09-28",
"v": 45.5936,
"c": 45.66
},
{
"t": "2026-09-29",
"v": 45.7308,
"c": 45.84
},
{
"t": "2026-09-30",
"v": 46.2475,
"c": 46.27
},
{
"t": "2026-10-01",
"v": 45.2442,
"c": 45.05
},
{
"t": "2026-10-02",
"v": 45.9148,
"c": 45.96
},
{
"t": "2026-10-05",
"v": 45.787,
"c": 45.84
},
{
"t": "2026-10-06",
"v": 45.6098,
"c": 45.55
},
{
"t": "2026-10-07",
"v": 45.428,
"c": 45.4
},
{
"t": "2026-10-08",
"v": 45.6288,
"c": 45.6
},
{
"t": "2026-10-09",
"v": 45.9027,
"c": 45.94
},
{
"t": "2026-10-12",
"v": 45.9558,
"c": 46.04
},
{
"t": "2026-10-13",
"v": 46.0649,
"c": 46.14
},
{
"t": "2026-10-14",
"v": 45.815,
"c": 45.82
},
{
"t": "2026-10-15",
"v": 46.1718,
"c": 46.05
},
{
"t": "2026-10-16",
"v": 46.2816,
"c": 46.35
},
{
"t": "2026-10-19",
"v": 45.4541,
"c": 45.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
},
"company": {
"symbol": "CWT",
"price": 45.39,
"marketCap": 2806876749,
"beta": 0.476,
"lastDividend": 1.305,
"range": "41.29-53.82",
"change": -0.96,
"changePercentage": -2.0712,
"volume": 37613,
"averageVolume": 502070,
"companyName": "California Water Service Group",
"currency": "USD",
"cik": "0001035201",
"isin": "US1307881029",
"cusip": "130788102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.calwatergroup.com",
"description": "California Water Service Group (CWT), through its various subsidiaries, operates as a water utility, delivering essential water services and related offerings across several states, including California, Washington, New Mexico, Hawaii, and Texas. The company's operations encompass the entire water supply chain, from procuring, storing, treating, and rigorously testing water to its widespread distribution and ultimate sale. This water is utilized for a diverse array of purposes, spanning domestic consumption, industrial processes, public use, agricultural irrigation, and crucial fire protection. The group serves a substantial customer base, catering to approximately 494,500 connections across 100 communities in California. Moreover, on the Hawaiian islands of Maui and Hawaii, it manages roughly 6,200 water and wastewater customer hookups. In Washington, approximately 36,400 connections receive service in locations such as Tacoma, Olympia, Graham, Spanaway, Puyallup, and Gig Harbor. New Mexico communities like Belen, Los Lunas, Indian Hills, and Elephant Butte are served by roughly 8,600 water and wastewater connections. Beyond its core regulated utility functions, California Water Service Group provides various non-regulated, water-related services. These include the management of water systems for both municipal and private entities, the operation of recycled water distribution networks, and specialized services such as water system operation, meter reading, and billing for external companies and public bodies. Furthermore, it generates income by leasing communication antenna sites on its land to telecommunications companies, and it manages the billing of optional third-party insurance schemes for its residential clients. Laboratory services are also part of its offerings. Lastly, the organization handles wastewater collection and purification processes. Established in 1926, the company's corporate headquarters are situated in San Jose, California.",
"ceo": "Martin A. Kropelnicki",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1336",
"phone": "408 367 8200",
"address": "1720 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95112-4598",
"image": "https://images.financialmodelingprep.com/symbol/CWT.png",
"ipoDate": "1990-03-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-15",
"accession": "0001104659-26-116113",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000110465926116113/tm2627619d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001958895-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000195889526000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001965544-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000196554426000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001668263-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000166826326000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001629473-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000162947326000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001763820-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000176382026000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001502013-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000150201326000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001583179-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000158317926000009/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001222882-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000122288226000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001996303-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000199630326000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001998622-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000199862226000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0002058905-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000205890526000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001629475-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000162947526000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001965747-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000196574726000008/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001214659-26-011304",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000121465926011304/xslF345X06/marketforms-73920.xml"
}
]
},
"volume": {
"volume": 195141,
"avgVolume": 502070,
"short_ratio": [
{
"symbol": "CWT",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 50565,
"short_exempt_volume": 0,
"total_volume": 123908,
"short_volume_ratio": 0.4081,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 45.95,
"vah": 46.34,
"val": 45.52,
"profile": [
{
"price": 45.13,
"volume": 8094
},
{
"price": 45.17,
"volume": 46446
},
{
"price": 45.21,
"volume": 38112
},
{
"price": 45.25,
"volume": 80646
},
{
"price": 45.29,
"volume": 126426
},
{
"price": 45.33,
"volume": 102948
},
{
"price": 45.38,
"volume": 84678
},
{
"price": 45.42,
"volume": 132494
},
{
"price": 45.46,
"volume": 77472
},
{
"price": 45.5,
"volume": 136353
},
{
"price": 45.54,
"volume": 210691
},
{
"price": 45.58,
"volume": 148053
},
{
"price": 45.62,
"volume": 104082
},
{
"price": 45.66,
"volume": 204556
},
{
"price": 45.7,
"volume": 82966
},
{
"price": 45.74,
"volume": 200558
},
{
"price": 45.78,
"volume": 122827
},
{
"price": 45.83,
"volume": 211927
},
{
"price": 45.87,
"volume": 201547
},
{
"price": 45.91,
"volume": 197356
},
{
"price": 45.95,
"volume": 256013
},
{
"price": 45.99,
"volume": 231318
},
{
"price": 46.03,
"volume": 107299
},
{
"price": 46.07,
"volume": 171186
},
{
"price": 46.11,
"volume": 169748
},
{
"price": 46.15,
"volume": 178499
},
{
"price": 46.19,
"volume": 138070
},
{
"price": 46.23,
"volume": 247519
},
{
"price": 46.27,
"volume": 152348
},
{
"price": 46.32,
"volume": 190860
},
{
"price": 46.36,
"volume": 75144
},
{
"price": 46.4,
"volume": 52321
},
{
"price": 46.44,
"volume": 17981
},
{
"price": 46.48,
"volume": 1950
},
{
"price": 46.52,
"volume": 3816
},
{
"price": 46.56,
"volume": 9309
},
{
"price": 46.6,
"volume": 1223
},
{
"price": 46.64,
"volume": 9647
},
{
"price": 46.68,
"volume": 12020
},
{
"price": 46.72,
"volume": 4111
},
{
"price": 46.76,
"volume": 2246
},
{
"price": 46.81,
"volume": 6290
},
{
"price": 46.85,
"volume": 3171
},
{
"price": 46.89,
"volume": 7065
},
{
"price": 46.93,
"volume": 0
},
{
"price": 46.97,
"volume": 0
},
{
"price": 47.01,
"volume": 0
},
{
"price": 47.05,
"volume": 0
},
{
"price": 47.09,
"volume": 0
},
{
"price": 47.13,
"volume": 1102
},
{
"price": 47.17,
"volume": 997
},
{
"price": 47.21,
"volume": 0
},
{
"price": 47.26,
"volume": 2688
},
{
"price": 47.3,
"volume": 55647
},
{
"price": 47.34,
"volume": 35167
},
{
"price": 47.38,
"volume": 30407
},
{
"price": 47.42,
"volume": 22395
},
{
"price": 47.46,
"volume": 11328
},
{
"price": 47.5,
"volume": 20941
},
{
"price": 47.54,
"volume": 37775
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 1.24,
"leading": false
},
"levels": {
"prior_day": {
"high": 46.6,
"low": 45.22,
"close": 45.25,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 45.58,
"R1": 45.94,
"S1": 44.56,
"R2": 46.96,
"S2": 44.19
},
"swing": {
"high_20d": 48.11,
"low_20d": 45.05,
"high_60d": 53.82,
"low_60d": 45.05
},
"orb": {
"high": 46.6,
"low": 45.3,
"date": "2026-10-19"
},
"vwap": 45.45,
"volume_profile": {
"poc": 45.95,
"vah": 46.34,
"val": 45.52,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 45.3,
"h1_ema9": 45.62,
"h1_ema21": 45.82,
"m15_trend": "down",
"m15_last": 45.22,
"m15_ema9": 45.34,
"m15_ema21": 45.47,
"rvol_intraday": 1.05,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 46.35,
"low": 45.74,
"last": 45.74,
"volume": 212,
"gap_pct": -1.32,
"path": "04:05 46.35 -> 08:50 45.74",
"bars": 2,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 48.19,
"h": 48.54,
"l": 47.72,
"c": 47.82,
"v": 425317.940046
},
{
"d": "2026-09-16",
"o": 48.03,
"h": 48.36,
"l": 47.7,
"c": 48.05,
"v": 338651.388832
},
{
"d": "2026-09-17",
"o": 48.19,
"h": 48.29,
"l": 47.585,
"c": 47.88,
"v": 366129.328409
},
{
"d": "2026-09-18",
"o": 47.51,
"h": 47.68,
"l": 47.15,
"c": 47.38,
"v": 839785.603173
},
{
"d": "2026-09-21",
"o": 47.25,
"h": 47.675,
"l": 47.18,
"c": 47.26,
"v": 366319.427817
},
{
"d": "2026-09-22",
"o": 47.34,
"h": 47.6,
"l": 47.055,
"c": 47.29,
"v": 392009.546927
},
{
"d": "2026-09-23",
"o": 47.07,
"h": 47.09,
"l": 46.02,
"c": 46.07,
"v": 412588.725345
},
{
"d": "2026-09-24",
"o": 46.26,
"h": 46.68,
"l": 45.85,
"c": 46,
"v": 468200.509389
},
{
"d": "2026-09-25",
"o": 46.11,
"h": 46.2,
"l": 45.63,
"c": 46.17,
"v": 360841.715504
},
{
"d": "2026-09-28",
"o": 46.1,
"h": 46.35,
"l": 45.18,
"c": 45.66,
"v": 417096.266085
},
{
"d": "2026-09-29",
"o": 45.36,
"h": 45.85,
"l": 45.05,
"c": 45.84,
"v": 347849.785041
},
{
"d": "2026-09-30",
"o": 46.05,
"h": 46.63,
"l": 45.71,
"c": 46.27,
"v": 528856.366154
},
{
"d": "2026-10-01",
"o": 46.55,
"h": 46.55,
"l": 45.05,
"c": 45.05,
"v": 440313.498082
},
{
"d": "2026-10-02",
"o": 45.42,
"h": 46.21,
"l": 45.3,
"c": 45.96,
"v": 427367.482148
},
{
"d": "2026-10-05",
"o": 46.33,
"h": 46.33,
"l": 45.17,
"c": 45.84,
"v": 701858.325899
},
{
"d": "2026-10-06",
"o": 46.45,
"h": 46.45,
"l": 45.2501,
"c": 45.55,
"v": 424535.473418
},
{
"d": "2026-10-07",
"o": 45.69,
"h": 46.405,
"l": 45.15,
"c": 45.4,
"v": 411001.319286
},
{
"d": "2026-10-08",
"o": 45.4,
"h": 46.045,
"l": 45.295,
"c": 45.6,
"v": 502160.751739
},
{
"d": "2026-10-09",
"o": 45.85,
"h": 46.05,
"l": 45.264,
"c": 45.94,
"v": 315446.312441
},
{
"d": "2026-10-12",
"o": 45.84,
"h": 46.14,
"l": 45.66,
"c": 46.04,
"v": 312640.981205
},
{
"d": "2026-10-13",
"o": 46.39,
"h": 46.4701,
"l": 45.74,
"c": 46.14,
"v": 233570.741816
},
{
"d": "2026-10-14",
"o": 46.83,
"h": 46.83,
"l": 45.56,
"c": 45.82,
"v": 467527.128458
},
{
"d": "2026-10-15",
"o": 48.11,
"h": 48.11,
"l": 45.5,
"c": 46.05,
"v": 475540.217107
},
{
"d": "2026-10-16",
"o": 47.27,
"h": 47.27,
"l": 45.74,
"c": 46.35,
"v": 518216.411293
},
{
"d": "2026-10-19",
"o": 46.54,
"h": 46.6,
"l": 45.215,
"c": 45.25,
"v": 194430.848033
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
},
{
"t": 1792418400,
"o": 45.815,
"h": 45.89,
"l": 45.59,
"c": 45.705
},
{
"t": 1792418700,
"o": 45.705,
"h": 45.705,
"l": 45.705,
"c": 45.705
},
{
"t": 1792419000,
"o": 45.715,
"h": 45.715,
"l": 45.5,
"c": 45.5
},
{
"t": 1792419300,
"o": 45.55,
"h": 45.55,
"l": 45.49,
"c": 45.49
},
{
"t": 1792419600,
"o": 45.47,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1792419900,
"o": 45.48,
"h": 45.48,
"l": 45.48,
"c": 45.48
},
{
"t": 1792420200,
"o": 45.44,
"h": 45.475,
"l": 45.35,
"c": 45.35
},
{
"t": 1792420500,
"o": 45.37,
"h": 45.37,
"l": 45.37,
"c": 45.37
},
{
"t": 1792420800,
"o": 45.41,
"h": 45.41,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421100,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.41
},
{
"t": 1792421400,
"o": 45.405,
"h": 45.405,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421700,
"o": 45.41,
"h": 45.46,
"l": 45.4,
"c": 45.45
},
{
"t": 1792422000,
"o": 45.45,
"h": 45.59,
"l": 45.4,
"c": 45.54
},
{
"t": 1792422300,
"o": 45.54,
"h": 45.54,
"l": 45.51,
"c": 45.51
},
{
"t": 1792422600,
"o": 45.53,
"h": 45.55,
"l": 45.53,
"c": 45.55
},
{
"t": 1792422900,
"o": 45.6,
"h": 45.63,
"l": 45.5615,
"c": 45.62
},
{
"t": 1792423200,
"o": 45.61,
"h": 45.62,
"l": 45.58,
"c": 45.615
},
{
"t": 1792423500,
"o": 45.62,
"h": 45.62,
"l": 45.59,
"c": 45.59
},
{
"t": 1792423800,
"o": 45.57,
"h": 45.57,
"l": 45.54,
"c": 45.54
},
{
"t": 1792424100,
"o": 45.53,
"h": 45.565,
"l": 45.53,
"c": 45.565
},
{
"t": 1792424400,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.465
},
{
"t": 1792424700,
"o": 45.4,
"h": 45.475,
"l": 45.4,
"c": 45.475
},
{
"t": 1792425000,
"o": 45.43,
"h": 45.43,
"l": 45.43,
"c": 45.43
},
{
"t": 1792425300,
"o": 45.43,
"h": 45.43,
"l": 45.42,
"c": 45.43
},
{
"t": 1792425600,
"o": 45.455,
"h": 45.46,
"l": 45.41,
"c": 45.41
},
{
"t": 1792425900,
"o": 45.42,
"h": 45.42,
"l": 45.42,
"c": 45.42
},
{
"t": 1792426200,
"o": 45.41,
"h": 45.41,
"l": 45.41,
"c": 45.41
},
{
"t": 1792426500,
"o": 45.38,
"h": 45.51,
"l": 45.38,
"c": 45.48
},
{
"t": 1792426800,
"o": 45.49,
"h": 45.535,
"l": 45.49,
"c": 45.535
},
{
"t": 1792427100,
"o": 45.535,
"h": 45.535,
"l": 45.515,
"c": 45.515
},
{
"t": 1792427400,
"o": 45.51,
"h": 45.515,
"l": 45.47,
"c": 45.5
},
{
"t": 1792428000,
"o": 45.48,
"h": 45.48,
"l": 45.47,
"c": 45.47
},
{
"t": 1792428300,
"o": 45.485,
"h": 45.5,
"l": 45.47,
"c": 45.48
},
{
"t": 1792428600,
"o": 45.51,
"h": 45.51,
"l": 45.45,
"c": 45.45
},
{
"t": 1792428900,
"o": 45.43,
"h": 45.445,
"l": 45.41,
"c": 45.445
},
{
"t": 1792429200,
"o": 45.445,
"h": 45.445,
"l": 45.445,
"c": 45.445
},
{
"t": 1792429500,
"o": 45.4,
"h": 45.41,
"l": 45.39,
"c": 45.41
},
{
"t": 1792429800,
"o": 45.45,
"h": 45.47,
"l": 45.41,
"c": 45.41
},
{
"t": 1792430100,
"o": 45.43,
"h": 45.44,
"l": 45.43,
"c": 45.44
},
{
"t": 1792430400,
"o": 45.44,
"h": 45.46,
"l": 45.41,
"c": 45.46
},
{
"t": 1792430700,
"o": 45.46,
"h": 45.475,
"l": 45.45,
"c": 45.465
},
{
"t": 1792431000,
"o": 45.44,
"h": 45.44,
"l": 45.3252,
"c": 45.41
},
{
"t": 1792431300,
"o": 45.38,
"h": 45.41,
"l": 45.38,
"c": 45.39
},
{
"t": 1792431600,
"o": 45.385,
"h": 45.42,
"l": 45.38,
"c": 45.41
},
{
"t": 1792431900,
"o": 45.43,
"h": 45.44,
"l": 45.42,
"c": 45.425
},
{
"t": 1792432200,
"o": 45.45,
"h": 45.45,
"l": 45.42,
"c": 45.42
},
{
"t": 1792432500,
"o": 45.45,
"h": 45.47,
"l": 45.45,
"c": 45.46
},
{
"t": 1792432800,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.47,
"l": 45.32,
"c": 45.37
},
{
"t": 1792433400,
"o": 45.36,
"h": 45.39,
"l": 45.32,
"c": 45.365
},
{
"t": 1792433700,
"o": 45.365,
"h": 45.365,
"l": 45.31,
"c": 45.335
},
{
"t": 1792434000,
"o": 45.315,
"h": 45.315,
"l": 45.265,
"c": 45.265
},
{
"t": 1792434300,
"o": 45.25,
"h": 45.31,
"l": 45.25,
"c": 45.31
},
{
"t": 1792434600,
"o": 45.32,
"h": 45.36,
"l": 45.32,
"c": 45.36
},
{
"t": 1792434900,
"o": 45.35,
"h": 45.35,
"l": 45.33,
"c": 45.33
},
{
"t": 1792435200,
"o": 45.32,
"h": 45.32,
"l": 45.31,
"c": 45.31
},
{
"t": 1792435500,
"o": 45.315,
"h": 45.33,
"l": 45.28,
"c": 45.315
},
{
"t": 1792435800,
"o": 45.31,
"h": 45.315,
"l": 45.23,
"c": 45.23
},
{
"t": 1792436100,
"o": 45.25,
"h": 45.25,
"l": 45.24,
"c": 45.25
},
{
"t": 1792436400,
"o": 45.27,
"h": 45.32,
"l": 45.27,
"c": 45.3
},
{
"t": 1792436700,
"o": 45.3,
"h": 45.305,
"l": 45.3,
"c": 45.305
},
{
"t": 1792437000,
"o": 45.3,
"h": 45.32,
"l": 45.29,
"c": 45.3
},
{
"t": 1792437300,
"o": 45.295,
"h": 45.31,
"l": 45.295,
"c": 45.305
},
{
"t": 1792437600,
"o": 45.3,
"h": 45.305,
"l": 45.275,
"c": 45.275
},
{
"t": 1792437900,
"o": 45.29,
"h": 45.305,
"l": 45.29,
"c": 45.29
},
{
"t": 1792438200,
"o": 45.28,
"h": 45.28,
"l": 45.215,
"c": 45.22
},
{
"t": 1792438500,
"o": 45.23,
"h": 45.25,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 45.9277
},
{
"t": 1792416900,
"v": 46.0122
},
{
"t": 1792417200,
"v": 45.9861
},
{
"t": 1792417500,
"v": 45.7448
},
{
"t": 1792417800,
"v": 45.7718
},
{
"t": 1792418100,
"v": 45.761
},
{
"t": 1792418400,
"v": 45.712
},
{
"t": 1792418700,
"v": 45.6936
},
{
"t": 1792419000,
"v": 45.6029
},
{
"t": 1792419300,
"v": 45.5092
},
{
"t": 1792419600,
"v": 45.4551
},
{
"t": 1792419900,
"v": 45.4793
},
{
"t": 1792420200,
"v": 45.4336
},
{
"t": 1792420500,
"v": 45.3737
},
{
"t": 1792420800,
"v": 45.3928
},
{
"t": 1792421100,
"v": 45.3982
},
{
"t": 1792421400,
"v": 45.398
},
{
"t": 1792421700,
"v": 45.4195
},
{
"t": 1792422000,
"v": 45.489
},
{
"t": 1792422300,
"v": 45.5317
},
{
"t": 1792422600,
"v": 45.5467
},
{
"t": 1792422900,
"v": 45.5936
},
{
"t": 1792423200,
"v": 45.6045
},
{
"t": 1792423500,
"v": 45.6122
},
{
"t": 1792423800,
"v": 45.5656
},
{
"t": 1792424100,
"v": 45.5435
},
{
"t": 1792424400,
"v": 45.4851
},
{
"t": 1792424700,
"v": 45.4386
},
{
"t": 1792425000,
"v": 45.427
},
{
"t": 1792425300,
"v": 45.4274
},
{
"t": 1792425600,
"v": 45.4408
},
{
"t": 1792425900,
"v": 45.4205
},
{
"t": 1792426200,
"v": 45.4106
},
{
"t": 1792426500,
"v": 45.4397
},
{
"t": 1792426800,
"v": 45.5246
},
{
"t": 1792427100,
"v": 45.5255
},
{
"t": 1792427400,
"v": 45.4982
},
{
"t": 1792428000,
"v": 45.472
},
{
"t": 1792428300,
"v": 45.4873
},
{
"t": 1792428600,
"v": 45.4888
},
{
"t": 1792428900,
"v": 45.4256
},
{
"t": 1792429200,
"v": 45.4425
},
{
"t": 1792429500,
"v": 45.4098
},
{
"t": 1792429800,
"v": 45.4468
},
{
"t": 1792430100,
"v": 45.4345
},
{
"t": 1792430400,
"v": 45.438
},
{
"t": 1792430700,
"v": 45.4616
},
{
"t": 1792431000,
"v": 45.4
},
{
"t": 1792431300,
"v": 45.3916
},
{
"t": 1792431600,
"v": 45.3982
},
{
"t": 1792431900,
"v": 45.4278
},
{
"t": 1792432200,
"v": 45.4289
},
{
"t": 1792432500,
"v": 45.4572
},
{
"t": 1792432800,
"v": 45.4631
},
{
"t": 1792433100,
"v": 45.4203
},
{
"t": 1792433400,
"v": 45.3686
},
{
"t": 1792433700,
"v": 45.3418
},
{
"t": 1792434000,
"v": 45.292
},
{
"t": 1792434300,
"v": 45.2795
},
{
"t": 1792434600,
"v": 45.3301
},
{
"t": 1792434900,
"v": 45.3327
},
{
"t": 1792435200,
"v": 45.3156
},
{
"t": 1792435500,
"v": 45.3066
},
{
"t": 1792435800,
"v": 45.2765
},
{
"t": 1792436100,
"v": 45.2497
},
{
"t": 1792436400,
"v": 45.2935
},
{
"t": 1792436700,
"v": 45.2991
},
{
"t": 1792437000,
"v": 45.3096
},
{
"t": 1792437300,
"v": 45.3023
},
{
"t": 1792437600,
"v": 45.288
},
{
"t": 1792437900,
"v": 45.2948
},
{
"t": 1792438200,
"v": 45.2462
},
{
"t": 1792438500,
"v": 45.2387
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
},
{
"t": 1792418400,
"o": 45.815,
"h": 45.89,
"l": 45.59,
"c": 45.705
},
{
"t": 1792418700,
"o": 45.705,
"h": 45.705,
"l": 45.705,
"c": 45.705
},
{
"t": 1792419000,
"o": 45.715,
"h": 45.715,
"l": 45.5,
"c": 45.5
},
{
"t": 1792419300,
"o": 45.55,
"h": 45.55,
"l": 45.49,
"c": 45.49
},
{
"t": 1792419600,
"o": 45.47,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1792419900,
"o": 45.48,
"h": 45.48,
"l": 45.48,
"c": 45.48
},
{
"t": 1792420200,
"o": 45.44,
"h": 45.475,
"l": 45.35,
"c": 45.35
},
{
"t": 1792420500,
"o": 45.37,
"h": 45.37,
"l": 45.37,
"c": 45.37
},
{
"t": 1792420800,
"o": 45.41,
"h": 45.41,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421100,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.41
},
{
"t": 1792421400,
"o": 45.405,
"h": 45.405,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421700,
"o": 45.41,
"h": 45.46,
"l": 45.4,
"c": 45.45
},
{
"t": 1792422000,
"o": 45.45,
"h": 45.59,
"l": 45.4,
"c": 45.54
},
{
"t": 1792422300,
"o": 45.54,
"h": 45.54,
"l": 45.51,
"c": 45.51
},
{
"t": 1792422600,
"o": 45.53,
"h": 45.55,
"l": 45.53,
"c": 45.55
},
{
"t": 1792422900,
"o": 45.6,
"h": 45.63,
"l": 45.5615,
"c": 45.62
},
{
"t": 1792423200,
"o": 45.61,
"h": 45.62,
"l": 45.58,
"c": 45.615
},
{
"t": 1792423500,
"o": 45.62,
"h": 45.62,
"l": 45.59,
"c": 45.59
},
{
"t": 1792423800,
"o": 45.57,
"h": 45.57,
"l": 45.54,
"c": 45.54
},
{
"t": 1792424100,
"o": 45.53,
"h": 45.565,
"l": 45.53,
"c": 45.565
},
{
"t": 1792424400,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.465
},
{
"t": 1792424700,
"o": 45.4,
"h": 45.475,
"l": 45.4,
"c": 45.475
},
{
"t": 1792425000,
"o": 45.43,
"h": 45.43,
"l": 45.43,
"c": 45.43
},
{
"t": 1792425300,
"o": 45.43,
"h": 45.43,
"l": 45.42,
"c": 45.43
},
{
"t": 1792425600,
"o": 45.455,
"h": 45.46,
"l": 45.41,
"c": 45.41
},
{
"t": 1792425900,
"o": 45.42,
"h": 45.42,
"l": 45.42,
"c": 45.42
},
{
"t": 1792426200,
"o": 45.41,
"h": 45.41,
"l": 45.41,
"c": 45.41
},
{
"t": 1792426500,
"o": 45.38,
"h": 45.51,
"l": 45.38,
"c": 45.48
},
{
"t": 1792426800,
"o": 45.49,
"h": 45.535,
"l": 45.49,
"c": 45.535
},
{
"t": 1792427100,
"o": 45.535,
"h": 45.535,
"l": 45.515,
"c": 45.515
},
{
"t": 1792427400,
"o": 45.51,
"h": 45.515,
"l": 45.47,
"c": 45.5
},
{
"t": 1792428000,
"o": 45.48,
"h": 45.48,
"l": 45.47,
"c": 45.47
},
{
"t": 1792428300,
"o": 45.485,
"h": 45.5,
"l": 45.47,
"c": 45.48
},
{
"t": 1792428600,
"o": 45.51,
"h": 45.51,
"l": 45.45,
"c": 45.45
},
{
"t": 1792428900,
"o": 45.43,
"h": 45.445,
"l": 45.41,
"c": 45.445
},
{
"t": 1792429200,
"o": 45.445,
"h": 45.445,
"l": 45.445,
"c": 45.445
},
{
"t": 1792429500,
"o": 45.4,
"h": 45.41,
"l": 45.39,
"c": 45.41
},
{
"t": 1792429800,
"o": 45.45,
"h": 45.47,
"l": 45.41,
"c": 45.41
},
{
"t": 1792430100,
"o": 45.43,
"h": 45.44,
"l": 45.43,
"c": 45.44
},
{
"t": 1792430400,
"o": 45.44,
"h": 45.46,
"l": 45.41,
"c": 45.46
},
{
"t": 1792430700,
"o": 45.46,
"h": 45.475,
"l": 45.45,
"c": 45.465
},
{
"t": 1792431000,
"o": 45.44,
"h": 45.44,
"l": 45.3252,
"c": 45.41
},
{
"t": 1792431300,
"o": 45.38,
"h": 45.41,
"l": 45.38,
"c": 45.39
},
{
"t": 1792431600,
"o": 45.385,
"h": 45.42,
"l": 45.38,
"c": 45.41
},
{
"t": 1792431900,
"o": 45.43,
"h": 45.44,
"l": 45.42,
"c": 45.425
},
{
"t": 1792432200,
"o": 45.45,
"h": 45.45,
"l": 45.42,
"c": 45.42
},
{
"t": 1792432500,
"o": 45.45,
"h": 45.47,
"l": 45.45,
"c": 45.46
},
{
"t": 1792432800,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.47,
"l": 45.32,
"c": 45.37
},
{
"t": 1792433400,
"o": 45.36,
"h": 45.39,
"l": 45.32,
"c": 45.365
},
{
"t": 1792433700,
"o": 45.365,
"h": 45.365,
"l": 45.31,
"c": 45.335
},
{
"t": 1792434000,
"o": 45.315,
"h": 45.315,
"l": 45.265,
"c": 45.265
},
{
"t": 1792434300,
"o": 45.25,
"h": 45.31,
"l": 45.25,
"c": 45.31
},
{
"t": 1792434600,
"o": 45.32,
"h": 45.36,
"l": 45.32,
"c": 45.36
},
{
"t": 1792434900,
"o": 45.35,
"h": 45.35,
"l": 45.33,
"c": 45.33
},
{
"t": 1792435200,
"o": 45.32,
"h": 45.32,
"l": 45.31,
"c": 45.31
},
{
"t": 1792435500,
"o": 45.315,
"h": 45.33,
"l": 45.28,
"c": 45.315
},
{
"t": 1792435800,
"o": 45.31,
"h": 45.315,
"l": 45.23,
"c": 45.23
},
{
"t": 1792436100,
"o": 45.25,
"h": 45.25,
"l": 45.24,
"c": 45.25
},
{
"t": 1792436400,
"o": 45.27,
"h": 45.32,
"l": 45.27,
"c": 45.3
},
{
"t": 1792436700,
"o": 45.3,
"h": 45.305,
"l": 45.3,
"c": 45.305
},
{
"t": 1792437000,
"o": 45.3,
"h": 45.32,
"l": 45.29,
"c": 45.3
},
{
"t": 1792437300,
"o": 45.295,
"h": 45.31,
"l": 45.295,
"c": 45.305
},
{
"t": 1792437600,
"o": 45.3,
"h": 45.305,
"l": 45.275,
"c": 45.275
},
{
"t": 1792437900,
"o": 45.29,
"h": 45.305,
"l": 45.29,
"c": 45.29
},
{
"t": 1792438200,
"o": 45.28,
"h": 45.28,
"l": 45.215,
"c": 45.22
},
{
"t": 1792438500,
"o": 45.23,
"h": 45.25,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 45.9
},
{
"t": 1792416900,
"v": 45.927
},
{
"t": 1792417200,
"v": 45.9266
},
{
"t": 1792417500,
"v": 45.8973
},
{
"t": 1792417800,
"v": 45.8558
},
{
"t": 1792418100,
"v": 45.8317
},
{
"t": 1792418400,
"v": 45.8063
},
{
"t": 1792418700,
"v": 45.7861
},
{
"t": 1792419000,
"v": 45.7288
},
{
"t": 1792419300,
"v": 45.6811
},
{
"t": 1792419600,
"v": 45.6269
},
{
"t": 1792419900,
"v": 45.5975
},
{
"t": 1792420200,
"v": 45.548
},
{
"t": 1792420500,
"v": 45.5124
},
{
"t": 1792420800,
"v": 45.4839
},
{
"t": 1792421100,
"v": 45.4691
},
{
"t": 1792421400,
"v": 45.4493
},
{
"t": 1792421700,
"v": 45.4494
},
{
"t": 1792422000,
"v": 45.4676
},
{
"t": 1792422300,
"v": 45.476
},
{
"t": 1792422600,
"v": 45.4908
},
{
"t": 1792422900,
"v": 45.5167
},
{
"t": 1792423200,
"v": 45.5363
},
{
"t": 1792423500,
"v": 45.5471
},
{
"t": 1792423800,
"v": 45.5457
},
{
"t": 1792424100,
"v": 45.5495
},
{
"t": 1792424400,
"v": 45.5326
},
{
"t": 1792424700,
"v": 45.5211
},
{
"t": 1792425000,
"v": 45.5029
},
{
"t": 1792425300,
"v": 45.4883
},
{
"t": 1792425600,
"v": 45.4726
},
{
"t": 1792425900,
"v": 45.4621
},
{
"t": 1792426200,
"v": 45.4517
},
{
"t": 1792426500,
"v": 45.4574
},
{
"t": 1792426800,
"v": 45.4729
},
{
"t": 1792427100,
"v": 45.4813
},
{
"t": 1792427400,
"v": 45.485
},
{
"t": 1792428000,
"v": 45.482
},
{
"t": 1792428300,
"v": 45.4816
},
{
"t": 1792428600,
"v": 45.4753
},
{
"t": 1792428900,
"v": 45.4692
},
{
"t": 1792429200,
"v": 45.4644
},
{
"t": 1792429500,
"v": 45.4535
},
{
"t": 1792429800,
"v": 45.4448
},
{
"t": 1792430100,
"v": 45.4438
},
{
"t": 1792430400,
"v": 45.4471
},
{
"t": 1792430700,
"v": 45.4507
},
{
"t": 1792431000,
"v": 45.4425
},
{
"t": 1792431300,
"v": 45.432
},
{
"t": 1792431600,
"v": 45.4276
},
{
"t": 1792431900,
"v": 45.4271
},
{
"t": 1792432200,
"v": 45.4257
},
{
"t": 1792432500,
"v": 45.4325
},
{
"t": 1792432800,
"v": 45.442
},
{
"t": 1792433100,
"v": 45.4276
},
{
"t": 1792433400,
"v": 45.4151
},
{
"t": 1792433700,
"v": 45.3991
},
{
"t": 1792434000,
"v": 45.3723
},
{
"t": 1792434300,
"v": 45.3598
},
{
"t": 1792434600,
"v": 45.3598
},
{
"t": 1792434900,
"v": 45.3539
},
{
"t": 1792435200,
"v": 45.3451
},
{
"t": 1792435500,
"v": 45.3391
},
{
"t": 1792435800,
"v": 45.3173
},
{
"t": 1792436100,
"v": 45.3038
},
{
"t": 1792436400,
"v": 45.3031
},
{
"t": 1792436700,
"v": 45.3034
},
{
"t": 1792437000,
"v": 45.3028
},
{
"t": 1792437300,
"v": 45.3032
},
{
"t": 1792437600,
"v": 45.2976
},
{
"t": 1792437900,
"v": 45.296
},
{
"t": 1792438200,
"v": 45.2808
},
{
"t": 1792438500,
"v": 45.2747
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
},
{
"t": 1792418400,
"o": 45.815,
"h": 45.89,
"l": 45.59,
"c": 45.705
},
{
"t": 1792418700,
"o": 45.705,
"h": 45.705,
"l": 45.705,
"c": 45.705
},
{
"t": 1792419000,
"o": 45.715,
"h": 45.715,
"l": 45.5,
"c": 45.5
},
{
"t": 1792419300,
"o": 45.55,
"h": 45.55,
"l": 45.49,
"c": 45.49
},
{
"t": 1792419600,
"o": 45.47,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1792419900,
"o": 45.48,
"h": 45.48,
"l": 45.48,
"c": 45.48
},
{
"t": 1792420200,
"o": 45.44,
"h": 45.475,
"l": 45.35,
"c": 45.35
},
{
"t": 1792420500,
"o": 45.37,
"h": 45.37,
"l": 45.37,
"c": 45.37
},
{
"t": 1792420800,
"o": 45.41,
"h": 45.41,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421100,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.41
},
{
"t": 1792421400,
"o": 45.405,
"h": 45.405,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421700,
"o": 45.41,
"h": 45.46,
"l": 45.4,
"c": 45.45
},
{
"t": 1792422000,
"o": 45.45,
"h": 45.59,
"l": 45.4,
"c": 45.54
},
{
"t": 1792422300,
"o": 45.54,
"h": 45.54,
"l": 45.51,
"c": 45.51
},
{
"t": 1792422600,
"o": 45.53,
"h": 45.55,
"l": 45.53,
"c": 45.55
},
{
"t": 1792422900,
"o": 45.6,
"h": 45.63,
"l": 45.5615,
"c": 45.62
},
{
"t": 1792423200,
"o": 45.61,
"h": 45.62,
"l": 45.58,
"c": 45.615
},
{
"t": 1792423500,
"o": 45.62,
"h": 45.62,
"l": 45.59,
"c": 45.59
},
{
"t": 1792423800,
"o": 45.57,
"h": 45.57,
"l": 45.54,
"c": 45.54
},
{
"t": 1792424100,
"o": 45.53,
"h": 45.565,
"l": 45.53,
"c": 45.565
},
{
"t": 1792424400,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.465
},
{
"t": 1792424700,
"o": 45.4,
"h": 45.475,
"l": 45.4,
"c": 45.475
},
{
"t": 1792425000,
"o": 45.43,
"h": 45.43,
"l": 45.43,
"c": 45.43
},
{
"t": 1792425300,
"o": 45.43,
"h": 45.43,
"l": 45.42,
"c": 45.43
},
{
"t": 1792425600,
"o": 45.455,
"h": 45.46,
"l": 45.41,
"c": 45.41
},
{
"t": 1792425900,
"o": 45.42,
"h": 45.42,
"l": 45.42,
"c": 45.42
},
{
"t": 1792426200,
"o": 45.41,
"h": 45.41,
"l": 45.41,
"c": 45.41
},
{
"t": 1792426500,
"o": 45.38,
"h": 45.51,
"l": 45.38,
"c": 45.48
},
{
"t": 1792426800,
"o": 45.49,
"h": 45.535,
"l": 45.49,
"c": 45.535
},
{
"t": 1792427100,
"o": 45.535,
"h": 45.535,
"l": 45.515,
"c": 45.515
},
{
"t": 1792427400,
"o": 45.51,
"h": 45.515,
"l": 45.47,
"c": 45.5
},
{
"t": 1792428000,
"o": 45.48,
"h": 45.48,
"l": 45.47,
"c": 45.47
},
{
"t": 1792428300,
"o": 45.485,
"h": 45.5,
"l": 45.47,
"c": 45.48
},
{
"t": 1792428600,
"o": 45.51,
"h": 45.51,
"l": 45.45,
"c": 45.45
},
{
"t": 1792428900,
"o": 45.43,
"h": 45.445,
"l": 45.41,
"c": 45.445
},
{
"t": 1792429200,
"o": 45.445,
"h": 45.445,
"l": 45.445,
"c": 45.445
},
{
"t": 1792429500,
"o": 45.4,
"h": 45.41,
"l": 45.39,
"c": 45.41
},
{
"t": 1792429800,
"o": 45.45,
"h": 45.47,
"l": 45.41,
"c": 45.41
},
{
"t": 1792430100,
"o": 45.43,
"h": 45.44,
"l": 45.43,
"c": 45.44
},
{
"t": 1792430400,
"o": 45.44,
"h": 45.46,
"l": 45.41,
"c": 45.46
},
{
"t": 1792430700,
"o": 45.46,
"h": 45.475,
"l": 45.45,
"c": 45.465
},
{
"t": 1792431000,
"o": 45.44,
"h": 45.44,
"l": 45.3252,
"c": 45.41
},
{
"t": 1792431300,
"o": 45.38,
"h": 45.41,
"l": 45.38,
"c": 45.39
},
{
"t": 1792431600,
"o": 45.385,
"h": 45.42,
"l": 45.38,
"c": 45.41
},
{
"t": 1792431900,
"o": 45.43,
"h": 45.44,
"l": 45.42,
"c": 45.425
},
{
"t": 1792432200,
"o": 45.45,
"h": 45.45,
"l": 45.42,
"c": 45.42
},
{
"t": 1792432500,
"o": 45.45,
"h": 45.47,
"l": 45.45,
"c": 45.46
},
{
"t": 1792432800,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.47,
"l": 45.32,
"c": 45.37
},
{
"t": 1792433400,
"o": 45.36,
"h": 45.39,
"l": 45.32,
"c": 45.365
},
{
"t": 1792433700,
"o": 45.365,
"h": 45.365,
"l": 45.31,
"c": 45.335
},
{
"t": 1792434000,
"o": 45.315,
"h": 45.315,
"l": 45.265,
"c": 45.265
},
{
"t": 1792434300,
"o": 45.25,
"h": 45.31,
"l": 45.25,
"c": 45.31
},
{
"t": 1792434600,
"o": 45.32,
"h": 45.36,
"l": 45.32,
"c": 45.36
},
{
"t": 1792434900,
"o": 45.35,
"h": 45.35,
"l": 45.33,
"c": 45.33
},
{
"t": 1792435200,
"o": 45.32,
"h": 45.32,
"l": 45.31,
"c": 45.31
},
{
"t": 1792435500,
"o": 45.315,
"h": 45.33,
"l": 45.28,
"c": 45.315
},
{
"t": 1792435800,
"o": 45.31,
"h": 45.315,
"l": 45.23,
"c": 45.23
},
{
"t": 1792436100,
"o": 45.25,
"h": 45.25,
"l": 45.24,
"c": 45.25
},
{
"t": 1792436400,
"o": 45.27,
"h": 45.32,
"l": 45.27,
"c": 45.3
},
{
"t": 1792436700,
"o": 45.3,
"h": 45.305,
"l": 45.3,
"c": 45.305
},
{
"t": 1792437000,
"o": 45.3,
"h": 45.32,
"l": 45.29,
"c": 45.3
},
{
"t": 1792437300,
"o": 45.295,
"h": 45.31,
"l": 45.295,
"c": 45.305
},
{
"t": 1792437600,
"o": 45.3,
"h": 45.305,
"l": 45.275,
"c": 45.275
},
{
"t": 1792437900,
"o": 45.29,
"h": 45.305,
"l": 45.29,
"c": 45.29
},
{
"t": 1792438200,
"o": 45.28,
"h": 45.28,
"l": 45.215,
"c": 45.22
},
{
"t": 1792438500,
"o": 45.23,
"h": 45.25,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 45.9
},
{
"t": 1792416900,
"v": 45.9123
},
{
"t": 1792417200,
"v": 45.9134
},
{
"t": 1792417500,
"v": 45.9013
},
{
"t": 1792417800,
"v": 45.8821
},
{
"t": 1792418100,
"v": 45.8687
},
{
"t": 1792418400,
"v": 45.8538
},
{
"t": 1792418700,
"v": 45.8403
},
{
"t": 1792419000,
"v": 45.8094
},
{
"t": 1792419300,
"v": 45.7803
},
{
"t": 1792419600,
"v": 45.7467
},
{
"t": 1792419900,
"v": 45.7224
},
{
"t": 1792420200,
"v": 45.6886
},
{
"t": 1792420500,
"v": 45.6596
},
{
"t": 1792420800,
"v": 45.6333
},
{
"t": 1792421100,
"v": 45.613
},
{
"t": 1792421400,
"v": 45.5909
},
{
"t": 1792421700,
"v": 45.5781
},
{
"t": 1792422000,
"v": 45.5746
},
{
"t": 1792422300,
"v": 45.5687
},
{
"t": 1792422600,
"v": 45.567
},
{
"t": 1792422900,
"v": 45.5719
},
{
"t": 1792423200,
"v": 45.5758
},
{
"t": 1792423500,
"v": 45.5771
},
{
"t": 1792423800,
"v": 45.5737
},
{
"t": 1792424100,
"v": 45.5729
},
{
"t": 1792424400,
"v": 45.5631
},
{
"t": 1792424700,
"v": 45.5551
},
{
"t": 1792425000,
"v": 45.5437
},
{
"t": 1792425300,
"v": 45.5334
},
{
"t": 1792425600,
"v": 45.5222
},
{
"t": 1792425900,
"v": 45.5129
},
{
"t": 1792426200,
"v": 45.5035
},
{
"t": 1792426500,
"v": 45.5014
},
{
"t": 1792426800,
"v": 45.5044
},
{
"t": 1792427100,
"v": 45.5054
},
{
"t": 1792427400,
"v": 45.5049
},
{
"t": 1792428000,
"v": 45.5017
},
{
"t": 1792428300,
"v": 45.4998
},
{
"t": 1792428600,
"v": 45.4952
},
{
"t": 1792428900,
"v": 45.4907
},
{
"t": 1792429200,
"v": 45.4865
},
{
"t": 1792429500,
"v": 45.4796
},
{
"t": 1792429800,
"v": 45.4732
},
{
"t": 1792430100,
"v": 45.4702
},
{
"t": 1792430400,
"v": 45.4693
},
{
"t": 1792430700,
"v": 45.4689
},
{
"t": 1792431000,
"v": 45.4635
},
{
"t": 1792431300,
"v": 45.4569
},
{
"t": 1792431600,
"v": 45.4526
},
{
"t": 1792431900,
"v": 45.4501
},
{
"t": 1792432200,
"v": 45.4474
},
{
"t": 1792432500,
"v": 45.4485
},
{
"t": 1792432800,
"v": 45.4514
},
{
"t": 1792433100,
"v": 45.444
},
{
"t": 1792433400,
"v": 45.4368
},
{
"t": 1792433700,
"v": 45.4275
},
{
"t": 1792434000,
"v": 45.4128
},
{
"t": 1792434300,
"v": 45.4034
},
{
"t": 1792434600,
"v": 45.3995
},
{
"t": 1792434900,
"v": 45.3932
},
{
"t": 1792435200,
"v": 45.3856
},
{
"t": 1792435500,
"v": 45.3792
},
{
"t": 1792435800,
"v": 45.3656
},
{
"t": 1792436100,
"v": 45.3551
},
{
"t": 1792436400,
"v": 45.3501
},
{
"t": 1792436700,
"v": 45.346
},
{
"t": 1792437000,
"v": 45.3418
},
{
"t": 1792437300,
"v": 45.3385
},
{
"t": 1792437600,
"v": 45.3327
},
{
"t": 1792437900,
"v": 45.3288
},
{
"t": 1792438200,
"v": 45.3189
},
{
"t": 1792438500,
"v": 45.3127
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
},
{
"t": 1792418400,
"o": 45.815,
"h": 45.89,
"l": 45.59,
"c": 45.705
},
{
"t": 1792418700,
"o": 45.705,
"h": 45.705,
"l": 45.705,
"c": 45.705
},
{
"t": 1792419000,
"o": 45.715,
"h": 45.715,
"l": 45.5,
"c": 45.5
},
{
"t": 1792419300,
"o": 45.55,
"h": 45.55,
"l": 45.49,
"c": 45.49
},
{
"t": 1792419600,
"o": 45.47,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1792419900,
"o": 45.48,
"h": 45.48,
"l": 45.48,
"c": 45.48
},
{
"t": 1792420200,
"o": 45.44,
"h": 45.475,
"l": 45.35,
"c": 45.35
},
{
"t": 1792420500,
"o": 45.37,
"h": 45.37,
"l": 45.37,
"c": 45.37
},
{
"t": 1792420800,
"o": 45.41,
"h": 45.41,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421100,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.41
},
{
"t": 1792421400,
"o": 45.405,
"h": 45.405,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421700,
"o": 45.41,
"h": 45.46,
"l": 45.4,
"c": 45.45
},
{
"t": 1792422000,
"o": 45.45,
"h": 45.59,
"l": 45.4,
"c": 45.54
},
{
"t": 1792422300,
"o": 45.54,
"h": 45.54,
"l": 45.51,
"c": 45.51
},
{
"t": 1792422600,
"o": 45.53,
"h": 45.55,
"l": 45.53,
"c": 45.55
},
{
"t": 1792422900,
"o": 45.6,
"h": 45.63,
"l": 45.5615,
"c": 45.62
},
{
"t": 1792423200,
"o": 45.61,
"h": 45.62,
"l": 45.58,
"c": 45.615
},
{
"t": 1792423500,
"o": 45.62,
"h": 45.62,
"l": 45.59,
"c": 45.59
},
{
"t": 1792423800,
"o": 45.57,
"h": 45.57,
"l": 45.54,
"c": 45.54
},
{
"t": 1792424100,
"o": 45.53,
"h": 45.565,
"l": 45.53,
"c": 45.565
},
{
"t": 1792424400,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.465
},
{
"t": 1792424700,
"o": 45.4,
"h": 45.475,
"l": 45.4,
"c": 45.475
},
{
"t": 1792425000,
"o": 45.43,
"h": 45.43,
"l": 45.43,
"c": 45.43
},
{
"t": 1792425300,
"o": 45.43,
"h": 45.43,
"l": 45.42,
"c": 45.43
},
{
"t": 1792425600,
"o": 45.455,
"h": 45.46,
"l": 45.41,
"c": 45.41
},
{
"t": 1792425900,
"o": 45.42,
"h": 45.42,
"l": 45.42,
"c": 45.42
},
{
"t": 1792426200,
"o": 45.41,
"h": 45.41,
"l": 45.41,
"c": 45.41
},
{
"t": 1792426500,
"o": 45.38,
"h": 45.51,
"l": 45.38,
"c": 45.48
},
{
"t": 1792426800,
"o": 45.49,
"h": 45.535,
"l": 45.49,
"c": 45.535
},
{
"t": 1792427100,
"o": 45.535,
"h": 45.535,
"l": 45.515,
"c": 45.515
},
{
"t": 1792427400,
"o": 45.51,
"h": 45.515,
"l": 45.47,
"c": 45.5
},
{
"t": 1792428000,
"o": 45.48,
"h": 45.48,
"l": 45.47,
"c": 45.47
},
{
"t": 1792428300,
"o": 45.485,
"h": 45.5,
"l": 45.47,
"c": 45.48
},
{
"t": 1792428600,
"o": 45.51,
"h": 45.51,
"l": 45.45,
"c": 45.45
},
{
"t": 1792428900,
"o": 45.43,
"h": 45.445,
"l": 45.41,
"c": 45.445
},
{
"t": 1792429200,
"o": 45.445,
"h": 45.445,
"l": 45.445,
"c": 45.445
},
{
"t": 1792429500,
"o": 45.4,
"h": 45.41,
"l": 45.39,
"c": 45.41
},
{
"t": 1792429800,
"o": 45.45,
"h": 45.47,
"l": 45.41,
"c": 45.41
},
{
"t": 1792430100,
"o": 45.43,
"h": 45.44,
"l": 45.43,
"c": 45.44
},
{
"t": 1792430400,
"o": 45.44,
"h": 45.46,
"l": 45.41,
"c": 45.46
},
{
"t": 1792430700,
"o": 45.46,
"h": 45.475,
"l": 45.45,
"c": 45.465
},
{
"t": 1792431000,
"o": 45.44,
"h": 45.44,
"l": 45.3252,
"c": 45.41
},
{
"t": 1792431300,
"o": 45.38,
"h": 45.41,
"l": 45.38,
"c": 45.39
},
{
"t": 1792431600,
"o": 45.385,
"h": 45.42,
"l": 45.38,
"c": 45.41
},
{
"t": 1792431900,
"o": 45.43,
"h": 45.44,
"l": 45.42,
"c": 45.425
},
{
"t": 1792432200,
"o": 45.45,
"h": 45.45,
"l": 45.42,
"c": 45.42
},
{
"t": 1792432500,
"o": 45.45,
"h": 45.47,
"l": 45.45,
"c": 45.46
},
{
"t": 1792432800,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.47,
"l": 45.32,
"c": 45.37
},
{
"t": 1792433400,
"o": 45.36,
"h": 45.39,
"l": 45.32,
"c": 45.365
},
{
"t": 1792433700,
"o": 45.365,
"h": 45.365,
"l": 45.31,
"c": 45.335
},
{
"t": 1792434000,
"o": 45.315,
"h": 45.315,
"l": 45.265,
"c": 45.265
},
{
"t": 1792434300,
"o": 45.25,
"h": 45.31,
"l": 45.25,
"c": 45.31
},
{
"t": 1792434600,
"o": 45.32,
"h": 45.36,
"l": 45.32,
"c": 45.36
},
{
"t": 1792434900,
"o": 45.35,
"h": 45.35,
"l": 45.33,
"c": 45.33
},
{
"t": 1792435200,
"o": 45.32,
"h": 45.32,
"l": 45.31,
"c": 45.31
},
{
"t": 1792435500,
"o": 45.315,
"h": 45.33,
"l": 45.28,
"c": 45.315
},
{
"t": 1792435800,
"o": 45.31,
"h": 45.315,
"l": 45.23,
"c": 45.23
},
{
"t": 1792436100,
"o": 45.25,
"h": 45.25,
"l": 45.24,
"c": 45.25
},
{
"t": 1792436400,
"o": 45.27,
"h": 45.32,
"l": 45.27,
"c": 45.3
},
{
"t": 1792436700,
"o": 45.3,
"h": 45.305,
"l": 45.3,
"c": 45.305
},
{
"t": 1792437000,
"o": 45.3,
"h": 45.32,
"l": 45.29,
"c": 45.3
},
{
"t": 1792437300,
"o": 45.295,
"h": 45.31,
"l": 45.295,
"c": 45.305
},
{
"t": 1792437600,
"o": 45.3,
"h": 45.305,
"l": 45.275,
"c": 45.275
},
{
"t": 1792437900,
"o": 45.29,
"h": 45.305,
"l": 45.29,
"c": 45.29
},
{
"t": 1792438200,
"o": 45.28,
"h": 45.28,
"l": 45.215,
"c": 45.22
},
{
"t": 1792438500,
"o": 45.23,
"h": 45.25,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"lines": [
{
"label": "PP $46.43",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 46.4275
},
{
"t": 1792438500,
"v": 46.4275
}
]
},
{
"label": "R1 $47.12",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 47.115
},
{
"t": 1792438500,
"v": 47.115
}
]
},
{
"label": "S1 $45.59",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 45.585
},
{
"t": 1792438500,
"v": 45.585
}
]
},
{
"label": "R2 $47.96",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 47.9575
},
{
"t": 1792438500,
"v": 47.9575
}
]
},
{
"label": "S2 $44.90",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 44.8975
},
{
"t": 1792438500,
"v": 44.8975
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
},
{
"t": 1792418400,
"o": 45.815,
"h": 45.89,
"l": 45.59,
"c": 45.705
},
{
"t": 1792418700,
"o": 45.705,
"h": 45.705,
"l": 45.705,
"c": 45.705
},
{
"t": 1792419000,
"o": 45.715,
"h": 45.715,
"l": 45.5,
"c": 45.5
},
{
"t": 1792419300,
"o": 45.55,
"h": 45.55,
"l": 45.49,
"c": 45.49
},
{
"t": 1792419600,
"o": 45.47,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1792419900,
"o": 45.48,
"h": 45.48,
"l": 45.48,
"c": 45.48
},
{
"t": 1792420200,
"o": 45.44,
"h": 45.475,
"l": 45.35,
"c": 45.35
},
{
"t": 1792420500,
"o": 45.37,
"h": 45.37,
"l": 45.37,
"c": 45.37
},
{
"t": 1792420800,
"o": 45.41,
"h": 45.41,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421100,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.41
},
{
"t": 1792421400,
"o": 45.405,
"h": 45.405,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421700,
"o": 45.41,
"h": 45.46,
"l": 45.4,
"c": 45.45
},
{
"t": 1792422000,
"o": 45.45,
"h": 45.59,
"l": 45.4,
"c": 45.54
},
{
"t": 1792422300,
"o": 45.54,
"h": 45.54,
"l": 45.51,
"c": 45.51
},
{
"t": 1792422600,
"o": 45.53,
"h": 45.55,
"l": 45.53,
"c": 45.55
},
{
"t": 1792422900,
"o": 45.6,
"h": 45.63,
"l": 45.5615,
"c": 45.62
},
{
"t": 1792423200,
"o": 45.61,
"h": 45.62,
"l": 45.58,
"c": 45.615
},
{
"t": 1792423500,
"o": 45.62,
"h": 45.62,
"l": 45.59,
"c": 45.59
},
{
"t": 1792423800,
"o": 45.57,
"h": 45.57,
"l": 45.54,
"c": 45.54
},
{
"t": 1792424100,
"o": 45.53,
"h": 45.565,
"l": 45.53,
"c": 45.565
},
{
"t": 1792424400,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.465
},
{
"t": 1792424700,
"o": 45.4,
"h": 45.475,
"l": 45.4,
"c": 45.475
},
{
"t": 1792425000,
"o": 45.43,
"h": 45.43,
"l": 45.43,
"c": 45.43
},
{
"t": 1792425300,
"o": 45.43,
"h": 45.43,
"l": 45.42,
"c": 45.43
},
{
"t": 1792425600,
"o": 45.455,
"h": 45.46,
"l": 45.41,
"c": 45.41
},
{
"t": 1792425900,
"o": 45.42,
"h": 45.42,
"l": 45.42,
"c": 45.42
},
{
"t": 1792426200,
"o": 45.41,
"h": 45.41,
"l": 45.41,
"c": 45.41
},
{
"t": 1792426500,
"o": 45.38,
"h": 45.51,
"l": 45.38,
"c": 45.48
},
{
"t": 1792426800,
"o": 45.49,
"h": 45.535,
"l": 45.49,
"c": 45.535
},
{
"t": 1792427100,
"o": 45.535,
"h": 45.535,
"l": 45.515,
"c": 45.515
},
{
"t": 1792427400,
"o": 45.51,
"h": 45.515,
"l": 45.47,
"c": 45.5
},
{
"t": 1792428000,
"o": 45.48,
"h": 45.48,
"l": 45.47,
"c": 45.47
},
{
"t": 1792428300,
"o": 45.485,
"h": 45.5,
"l": 45.47,
"c": 45.48
},
{
"t": 1792428600,
"o": 45.51,
"h": 45.51,
"l": 45.45,
"c": 45.45
},
{
"t": 1792428900,
"o": 45.43,
"h": 45.445,
"l": 45.41,
"c": 45.445
},
{
"t": 1792429200,
"o": 45.445,
"h": 45.445,
"l": 45.445,
"c": 45.445
},
{
"t": 1792429500,
"o": 45.4,
"h": 45.41,
"l": 45.39,
"c": 45.41
},
{
"t": 1792429800,
"o": 45.45,
"h": 45.47,
"l": 45.41,
"c": 45.41
},
{
"t": 1792430100,
"o": 45.43,
"h": 45.44,
"l": 45.43,
"c": 45.44
},
{
"t": 1792430400,
"o": 45.44,
"h": 45.46,
"l": 45.41,
"c": 45.46
},
{
"t": 1792430700,
"o": 45.46,
"h": 45.475,
"l": 45.45,
"c": 45.465
},
{
"t": 1792431000,
"o": 45.44,
"h": 45.44,
"l": 45.3252,
"c": 45.41
},
{
"t": 1792431300,
"o": 45.38,
"h": 45.41,
"l": 45.38,
"c": 45.39
},
{
"t": 1792431600,
"o": 45.385,
"h": 45.42,
"l": 45.38,
"c": 45.41
},
{
"t": 1792431900,
"o": 45.43,
"h": 45.44,
"l": 45.42,
"c": 45.425
},
{
"t": 1792432200,
"o": 45.45,
"h": 45.45,
"l": 45.42,
"c": 45.42
},
{
"t": 1792432500,
"o": 45.45,
"h": 45.47,
"l": 45.45,
"c": 45.46
},
{
"t": 1792432800,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.47,
"l": 45.32,
"c": 45.37
},
{
"t": 1792433400,
"o": 45.36,
"h": 45.39,
"l": 45.32,
"c": 45.365
},
{
"t": 1792433700,
"o": 45.365,
"h": 45.365,
"l": 45.31,
"c": 45.335
},
{
"t": 1792434000,
"o": 45.315,
"h": 45.315,
"l": 45.265,
"c": 45.265
},
{
"t": 1792434300,
"o": 45.25,
"h": 45.31,
"l": 45.25,
"c": 45.31
},
{
"t": 1792434600,
"o": 45.32,
"h": 45.36,
"l": 45.32,
"c": 45.36
},
{
"t": 1792434900,
"o": 45.35,
"h": 45.35,
"l": 45.33,
"c": 45.33
},
{
"t": 1792435200,
"o": 45.32,
"h": 45.32,
"l": 45.31,
"c": 45.31
},
{
"t": 1792435500,
"o": 45.315,
"h": 45.33,
"l": 45.28,
"c": 45.315
},
{
"t": 1792435800,
"o": 45.31,
"h": 45.315,
"l": 45.23,
"c": 45.23
},
{
"t": 1792436100,
"o": 45.25,
"h": 45.25,
"l": 45.24,
"c": 45.25
},
{
"t": 1792436400,
"o": 45.27,
"h": 45.32,
"l": 45.27,
"c": 45.3
},
{
"t": 1792436700,
"o": 45.3,
"h": 45.305,
"l": 45.3,
"c": 45.305
},
{
"t": 1792437000,
"o": 45.3,
"h": 45.32,
"l": 45.29,
"c": 45.3
},
{
"t": 1792437300,
"o": 45.295,
"h": 45.31,
"l": 45.295,
"c": 45.305
},
{
"t": 1792437600,
"o": 45.3,
"h": 45.305,
"l": 45.275,
"c": 45.275
},
{
"t": 1792437900,
"o": 45.29,
"h": 45.305,
"l": 45.29,
"c": 45.29
},
{
"t": 1792438200,
"o": 45.28,
"h": 45.28,
"l": 45.215,
"c": 45.22
},
{
"t": 1792438500,
"o": 45.23,
"h": 45.25,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"lines": [
{
"label": "ORB High $46.60",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 46.6
},
{
"t": 1792438500,
"v": 46.6
}
]
},
{
"label": "ORB Low $45.30",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 45.3
},
{
"t": 1792438500,
"v": 45.3
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
},
{
"t": 1792418400,
"o": 45.815,
"h": 45.89,
"l": 45.59,
"c": 45.705
},
{
"t": 1792418700,
"o": 45.705,
"h": 45.705,
"l": 45.705,
"c": 45.705
},
{
"t": 1792419000,
"o": 45.715,
"h": 45.715,
"l": 45.5,
"c": 45.5
},
{
"t": 1792419300,
"o": 45.55,
"h": 45.55,
"l": 45.49,
"c": 45.49
},
{
"t": 1792419600,
"o": 45.47,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1792419900,
"o": 45.48,
"h": 45.48,
"l": 45.48,
"c": 45.48
},
{
"t": 1792420200,
"o": 45.44,
"h": 45.475,
"l": 45.35,
"c": 45.35
},
{
"t": 1792420500,
"o": 45.37,
"h": 45.37,
"l": 45.37,
"c": 45.37
},
{
"t": 1792420800,
"o": 45.41,
"h": 45.41,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421100,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.41
},
{
"t": 1792421400,
"o": 45.405,
"h": 45.405,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421700,
"o": 45.41,
"h": 45.46,
"l": 45.4,
"c": 45.45
},
{
"t": 1792422000,
"o": 45.45,
"h": 45.59,
"l": 45.4,
"c": 45.54
},
{
"t": 1792422300,
"o": 45.54,
"h": 45.54,
"l": 45.51,
"c": 45.51
},
{
"t": 1792422600,
"o": 45.53,
"h": 45.55,
"l": 45.53,
"c": 45.55
},
{
"t": 1792422900,
"o": 45.6,
"h": 45.63,
"l": 45.5615,
"c": 45.62
},
{
"t": 1792423200,
"o": 45.61,
"h": 45.62,
"l": 45.58,
"c": 45.615
},
{
"t": 1792423500,
"o": 45.62,
"h": 45.62,
"l": 45.59,
"c": 45.59
},
{
"t": 1792423800,
"o": 45.57,
"h": 45.57,
"l": 45.54,
"c": 45.54
},
{
"t": 1792424100,
"o": 45.53,
"h": 45.565,
"l": 45.53,
"c": 45.565
},
{
"t": 1792424400,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.465
},
{
"t": 1792424700,
"o": 45.4,
"h": 45.475,
"l": 45.4,
"c": 45.475
},
{
"t": 1792425000,
"o": 45.43,
"h": 45.43,
"l": 45.43,
"c": 45.43
},
{
"t": 1792425300,
"o": 45.43,
"h": 45.43,
"l": 45.42,
"c": 45.43
},
{
"t": 1792425600,
"o": 45.455,
"h": 45.46,
"l": 45.41,
"c": 45.41
},
{
"t": 1792425900,
"o": 45.42,
"h": 45.42,
"l": 45.42,
"c": 45.42
},
{
"t": 1792426200,
"o": 45.41,
"h": 45.41,
"l": 45.41,
"c": 45.41
},
{
"t": 1792426500,
"o": 45.38,
"h": 45.51,
"l": 45.38,
"c": 45.48
},
{
"t": 1792426800,
"o": 45.49,
"h": 45.535,
"l": 45.49,
"c": 45.535
},
{
"t": 1792427100,
"o": 45.535,
"h": 45.535,
"l": 45.515,
"c": 45.515
},
{
"t": 1792427400,
"o": 45.51,
"h": 45.515,
"l": 45.47,
"c": 45.5
},
{
"t": 1792428000,
"o": 45.48,
"h": 45.48,
"l": 45.47,
"c": 45.47
},
{
"t": 1792428300,
"o": 45.485,
"h": 45.5,
"l": 45.47,
"c": 45.48
},
{
"t": 1792428600,
"o": 45.51,
"h": 45.51,
"l": 45.45,
"c": 45.45
},
{
"t": 1792428900,
"o": 45.43,
"h": 45.445,
"l": 45.41,
"c": 45.445
},
{
"t": 1792429200,
"o": 45.445,
"h": 45.445,
"l": 45.445,
"c": 45.445
},
{
"t": 1792429500,
"o": 45.4,
"h": 45.41,
"l": 45.39,
"c": 45.41
},
{
"t": 1792429800,
"o": 45.45,
"h": 45.47,
"l": 45.41,
"c": 45.41
},
{
"t": 1792430100,
"o": 45.43,
"h": 45.44,
"l": 45.43,
"c": 45.44
},
{
"t": 1792430400,
"o": 45.44,
"h": 45.46,
"l": 45.41,
"c": 45.46
},
{
"t": 1792430700,
"o": 45.46,
"h": 45.475,
"l": 45.45,
"c": 45.465
},
{
"t": 1792431000,
"o": 45.44,
"h": 45.44,
"l": 45.3252,
"c": 45.41
},
{
"t": 1792431300,
"o": 45.38,
"h": 45.41,
"l": 45.38,
"c": 45.39
},
{
"t": 1792431600,
"o": 45.385,
"h": 45.42,
"l": 45.38,
"c": 45.41
},
{
"t": 1792431900,
"o": 45.43,
"h": 45.44,
"l": 45.42,
"c": 45.425
},
{
"t": 1792432200,
"o": 45.45,
"h": 45.45,
"l": 45.42,
"c": 45.42
},
{
"t": 1792432500,
"o": 45.45,
"h": 45.47,
"l": 45.45,
"c": 45.46
},
{
"t": 1792432800,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.47,
"l": 45.32,
"c": 45.37
},
{
"t": 1792433400,
"o": 45.36,
"h": 45.39,
"l": 45.32,
"c": 45.365
},
{
"t": 1792433700,
"o": 45.365,
"h": 45.365,
"l": 45.31,
"c": 45.335
},
{
"t": 1792434000,
"o": 45.315,
"h": 45.315,
"l": 45.265,
"c": 45.265
},
{
"t": 1792434300,
"o": 45.25,
"h": 45.31,
"l": 45.25,
"c": 45.31
},
{
"t": 1792434600,
"o": 45.32,
"h": 45.36,
"l": 45.32,
"c": 45.36
},
{
"t": 1792434900,
"o": 45.35,
"h": 45.35,
"l": 45.33,
"c": 45.33
},
{
"t": 1792435200,
"o": 45.32,
"h": 45.32,
"l": 45.31,
"c": 45.31
},
{
"t": 1792435500,
"o": 45.315,
"h": 45.33,
"l": 45.28,
"c": 45.315
},
{
"t": 1792435800,
"o": 45.31,
"h": 45.315,
"l": 45.23,
"c": 45.23
},
{
"t": 1792436100,
"o": 45.25,
"h": 45.25,
"l": 45.24,
"c": 45.25
},
{
"t": 1792436400,
"o": 45.27,
"h": 45.32,
"l": 45.27,
"c": 45.3
},
{
"t": 1792436700,
"o": 45.3,
"h": 45.305,
"l": 45.3,
"c": 45.305
},
{
"t": 1792437000,
"o": 45.3,
"h": 45.32,
"l": 45.29,
"c": 45.3
},
{
"t": 1792437300,
"o": 45.295,
"h": 45.31,
"l": 45.295,
"c": 45.305
},
{
"t": 1792437600,
"o": 45.3,
"h": 45.305,
"l": 45.275,
"c": 45.275
},
{
"t": 1792437900,
"o": 45.29,
"h": 45.305,
"l": 45.29,
"c": 45.29
},
{
"t": 1792438200,
"o": 45.28,
"h": 45.28,
"l": 45.215,
"c": 45.22
},
{
"t": 1792438500,
"o": 45.23,
"h": 45.25,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.27",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 47.27
},
{
"t": 1792438500,
"v": 47.27
}
]
},
{
"label": "PDL $45.74",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 45.74
},
{
"t": 1792438500,
"v": 45.74
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
},
{
"t": 1792418400,
"o": 45.815,
"h": 45.89,
"l": 45.59,
"c": 45.705
},
{
"t": 1792418700,
"o": 45.705,
"h": 45.705,
"l": 45.705,
"c": 45.705
},
{
"t": 1792419000,
"o": 45.715,
"h": 45.715,
"l": 45.5,
"c": 45.5
},
{
"t": 1792419300,
"o": 45.55,
"h": 45.55,
"l": 45.49,
"c": 45.49
},
{
"t": 1792419600,
"o": 45.47,
"h": 45.48,
"l": 45.41,
"c": 45.41
},
{
"t": 1792419900,
"o": 45.48,
"h": 45.48,
"l": 45.48,
"c": 45.48
},
{
"t": 1792420200,
"o": 45.44,
"h": 45.475,
"l": 45.35,
"c": 45.35
},
{
"t": 1792420500,
"o": 45.37,
"h": 45.37,
"l": 45.37,
"c": 45.37
},
{
"t": 1792420800,
"o": 45.41,
"h": 45.41,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421100,
"o": 45.35,
"h": 45.41,
"l": 45.35,
"c": 45.41
},
{
"t": 1792421400,
"o": 45.405,
"h": 45.405,
"l": 45.37,
"c": 45.37
},
{
"t": 1792421700,
"o": 45.41,
"h": 45.46,
"l": 45.4,
"c": 45.45
},
{
"t": 1792422000,
"o": 45.45,
"h": 45.59,
"l": 45.4,
"c": 45.54
},
{
"t": 1792422300,
"o": 45.54,
"h": 45.54,
"l": 45.51,
"c": 45.51
},
{
"t": 1792422600,
"o": 45.53,
"h": 45.55,
"l": 45.53,
"c": 45.55
},
{
"t": 1792422900,
"o": 45.6,
"h": 45.63,
"l": 45.5615,
"c": 45.62
},
{
"t": 1792423200,
"o": 45.61,
"h": 45.62,
"l": 45.58,
"c": 45.615
},
{
"t": 1792423500,
"o": 45.62,
"h": 45.62,
"l": 45.59,
"c": 45.59
},
{
"t": 1792423800,
"o": 45.57,
"h": 45.57,
"l": 45.54,
"c": 45.54
},
{
"t": 1792424100,
"o": 45.53,
"h": 45.565,
"l": 45.53,
"c": 45.565
},
{
"t": 1792424400,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.465
},
{
"t": 1792424700,
"o": 45.4,
"h": 45.475,
"l": 45.4,
"c": 45.475
},
{
"t": 1792425000,
"o": 45.43,
"h": 45.43,
"l": 45.43,
"c": 45.43
},
{
"t": 1792425300,
"o": 45.43,
"h": 45.43,
"l": 45.42,
"c": 45.43
},
{
"t": 1792425600,
"o": 45.455,
"h": 45.46,
"l": 45.41,
"c": 45.41
},
{
"t": 1792425900,
"o": 45.42,
"h": 45.42,
"l": 45.42,
"c": 45.42
},
{
"t": 1792426200,
"o": 45.41,
"h": 45.41,
"l": 45.41,
"c": 45.41
},
{
"t": 1792426500,
"o": 45.38,
"h": 45.51,
"l": 45.38,
"c": 45.48
},
{
"t": 1792426800,
"o": 45.49,
"h": 45.535,
"l": 45.49,
"c": 45.535
},
{
"t": 1792427100,
"o": 45.535,
"h": 45.535,
"l": 45.515,
"c": 45.515
},
{
"t": 1792427400,
"o": 45.51,
"h": 45.515,
"l": 45.47,
"c": 45.5
},
{
"t": 1792428000,
"o": 45.48,
"h": 45.48,
"l": 45.47,
"c": 45.47
},
{
"t": 1792428300,
"o": 45.485,
"h": 45.5,
"l": 45.47,
"c": 45.48
},
{
"t": 1792428600,
"o": 45.51,
"h": 45.51,
"l": 45.45,
"c": 45.45
},
{
"t": 1792428900,
"o": 45.43,
"h": 45.445,
"l": 45.41,
"c": 45.445
},
{
"t": 1792429200,
"o": 45.445,
"h": 45.445,
"l": 45.445,
"c": 45.445
},
{
"t": 1792429500,
"o": 45.4,
"h": 45.41,
"l": 45.39,
"c": 45.41
},
{
"t": 1792429800,
"o": 45.45,
"h": 45.47,
"l": 45.41,
"c": 45.41
},
{
"t": 1792430100,
"o": 45.43,
"h": 45.44,
"l": 45.43,
"c": 45.44
},
{
"t": 1792430400,
"o": 45.44,
"h": 45.46,
"l": 45.41,
"c": 45.46
},
{
"t": 1792430700,
"o": 45.46,
"h": 45.475,
"l": 45.45,
"c": 45.465
},
{
"t": 1792431000,
"o": 45.44,
"h": 45.44,
"l": 45.3252,
"c": 45.41
},
{
"t": 1792431300,
"o": 45.38,
"h": 45.41,
"l": 45.38,
"c": 45.39
},
{
"t": 1792431600,
"o": 45.385,
"h": 45.42,
"l": 45.38,
"c": 45.41
},
{
"t": 1792431900,
"o": 45.43,
"h": 45.44,
"l": 45.42,
"c": 45.425
},
{
"t": 1792432200,
"o": 45.45,
"h": 45.45,
"l": 45.42,
"c": 45.42
},
{
"t": 1792432500,
"o": 45.45,
"h": 45.47,
"l": 45.45,
"c": 45.46
},
{
"t": 1792432800,
"o": 45.46,
"h": 45.48,
"l": 45.44,
"c": 45.48
},
{
"t": 1792433100,
"o": 45.47,
"h": 45.47,
"l": 45.32,
"c": 45.37
},
{
"t": 1792433400,
"o": 45.36,
"h": 45.39,
"l": 45.32,
"c": 45.365
},
{
"t": 1792433700,
"o": 45.365,
"h": 45.365,
"l": 45.31,
"c": 45.335
},
{
"t": 1792434000,
"o": 45.315,
"h": 45.315,
"l": 45.265,
"c": 45.265
},
{
"t": 1792434300,
"o": 45.25,
"h": 45.31,
"l": 45.25,
"c": 45.31
},
{
"t": 1792434600,
"o": 45.32,
"h": 45.36,
"l": 45.32,
"c": 45.36
},
{
"t": 1792434900,
"o": 45.35,
"h": 45.35,
"l": 45.33,
"c": 45.33
},
{
"t": 1792435200,
"o": 45.32,
"h": 45.32,
"l": 45.31,
"c": 45.31
},
{
"t": 1792435500,
"o": 45.315,
"h": 45.33,
"l": 45.28,
"c": 45.315
},
{
"t": 1792435800,
"o": 45.31,
"h": 45.315,
"l": 45.23,
"c": 45.23
},
{
"t": 1792436100,
"o": 45.25,
"h": 45.25,
"l": 45.24,
"c": 45.25
},
{
"t": 1792436400,
"o": 45.27,
"h": 45.32,
"l": 45.27,
"c": 45.3
},
{
"t": 1792436700,
"o": 45.3,
"h": 45.305,
"l": 45.3,
"c": 45.305
},
{
"t": 1792437000,
"o": 45.3,
"h": 45.32,
"l": 45.29,
"c": 45.3
},
{
"t": 1792437300,
"o": 45.295,
"h": 45.31,
"l": 45.295,
"c": 45.305
},
{
"t": 1792437600,
"o": 45.3,
"h": 45.305,
"l": 45.275,
"c": 45.275
},
{
"t": 1792437900,
"o": 45.29,
"h": 45.305,
"l": 45.29,
"c": 45.29
},
{
"t": 1792438200,
"o": 45.28,
"h": 45.28,
"l": 45.215,
"c": 45.22
},
{
"t": 1792438500,
"o": 45.23,
"h": 45.25,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 46.35
},
{
"t": 1792438500,
"v": 46.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 60,
"pct": 58,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 46.54,
"h": 46.6,
"l": 45.3,
"c": 45.9
},
{
"t": 1792416900,
"o": 45.9,
"h": 46.035,
"l": 45.9,
"c": 46.035
},
{
"t": 1792417200,
"o": 46.060648,
"h": 46.060648,
"l": 45.79,
"c": 45.925
},
{
"t": 1792417500,
"o": 45.71,
"h": 45.825,
"l": 45.63,
"c": 45.78
},
{
"t": 1792417800,
"o": 45.775,
"h": 45.775,
"l": 45.69,
"c": 45.69
},
{
"t": 1792418100,
"o": 45.735,
"h": 45.735,
"l": 45.735,
"c": 45.735
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 45.95
},
{
"t": 1792418100,
"v": 45.95
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 49,
"pct": 48,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 45.36,
"h": 45.85,
"l": 45.05,
"c": 45.84
},
{
"t": 1790726400,
"o": 46.05,
"h": 46.63,
"l": 45.71,
"c": 46.27
},
{
"t": 1790812800,
"o": 46.55,
"h": 46.55,
"l": 45.05,
"c": 45.05
},
{
"t": 1790899200,
"o": 45.42,
"h": 46.21,
"l": 45.3,
"c": 45.96
},
{
"t": 1791158400,
"o": 46.33,
"h": 46.33,
"l": 45.17,
"c": 45.84
},
{
"t": 1791244800,
"o": 46.45,
"h": 46.45,
"l": 45.2501,
"c": 45.55
},
{
"t": 1791331200,
"o": 45.69,
"h": 46.405,
"l": 45.15,
"c": 45.4
},
{
"t": 1791417600,
"o": 45.4,
"h": 46.045,
"l": 45.295,
"c": 45.6
},
{
"t": 1791504000,
"o": 45.85,
"h": 46.05,
"l": 45.264,
"c": 45.94
},
{
"t": 1791763200,
"o": 45.84,
"h": 46.14,
"l": 45.66,
"c": 46.04
},
{
"t": 1791849600,
"o": 46.39,
"h": 46.4701,
"l": 45.74,
"c": 46.14
},
{
"t": 1791936000,
"o": 46.83,
"h": 46.83,
"l": 45.56,
"c": 45.82
},
{
"t": 1792022400,
"o": 48.11,
"h": 48.11,
"l": 45.5,
"c": 46.05
},
{
"t": 1792108800,
"o": 47.27,
"h": 47.27,
"l": 45.74,
"c": 46.35
},
{
"t": 1792368000,
"o": 46.54,
"h": 46.6,
"l": 45.215,
"c": 45.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.82",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 48.82
},
{
"t": 1792368000,
"v": 48.82
}
]
},
{
"label": "Box bottom $45.05",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 45.05
},
{
"t": 1792368000,
"v": 45.05
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 46.83,
"h": 46.83,
"l": 45.74,
"c": 45.88
},
{
"t": 1791984900,
"o": 45.885,
"h": 46.06,
"l": 45.855,
"c": 46.06
},
{
"t": 1791985200,
"o": 46.06,
"h": 46.06,
"l": 46.06,
"c": 46.06
},
{
"t": 1791985500,
"o": 45.94,
"h": 45.98,
"l": 45.94,
"c": 45.98
},
{
"t": 1791985800,
"o": 45.76,
"h": 45.76,
"l": 45.76,
"c": 45.76
},
{
"t": 1791986100,
"o": 45.735,
"h": 45.745,
"l": 45.735,
"c": 45.745
},
{
"t": 1791986400,
"o": 45.715,
"h": 45.755,
"l": 45.6,
"c": 45.625
},
{
"t": 1791986700,
"o": 45.62,
"h": 45.8338,
"l": 45.62,
"c": 45.8338
},
{
"t": 1791987000,
"o": 45.755,
"h": 45.93,
"l": 45.755,
"c": 45.93
},
{
"t": 1791987300,
"o": 45.72,
"h": 45.775,
"l": 45.71,
"c": 45.775
},
{
"t": 1791987600,
"o": 45.775,
"h": 45.79,
"l": 45.76,
"c": 45.76
},
{
"t": 1791987900,
"o": 45.73,
"h": 45.8,
"l": 45.7,
"c": 45.75
},
{
"t": 1791988200,
"o": 45.75,
"h": 45.75,
"l": 45.68,
"c": 45.68
},
{
"t": 1791988500,
"o": 45.58,
"h": 45.58,
"l": 45.58,
"c": 45.58
},
{
"t": 1791988800,
"o": 45.58,
"h": 45.64,
"l": 45.58,
"c": 45.61
},
{
"t": 1791989100,
"o": 45.59,
"h": 45.66,
"l": 45.59,
"c": 45.6142
},
{
"t": 1791989400,
"o": 45.68,
"h": 45.68,
"l": 45.58,
"c": 45.67
},
{
"t": 1791989700,
"o": 45.7,
"h": 45.71,
"l": 45.655,
"c": 45.71
},
{
"t": 1791990000,
"o": 45.72,
"h": 45.72,
"l": 45.72,
"c": 45.72
},
{
"t": 1791990300,
"o": 45.78,
"h": 45.835,
"l": 45.78,
"c": 45.835
},
{
"t": 1791990600,
"o": 45.855,
"h": 45.89,
"l": 45.855,
"c": 45.89
},
{
"t": 1791990900,
"o": 45.89,
"h": 45.89,
"l": 45.89,
"c": 45.89
},
{
"t": 1791991500,
"o": 45.87,
"h": 45.93,
"l": 45.87,
"c": 45.93
},
{
"t": 1791991800,
"o": 45.88,
"h": 45.88,
"l": 45.88,
"c": 45.88
},
{
"t": 1791992100,
"o": 45.905,
"h": 45.905,
"l": 45.87,
"c": 45.87
},
{
"t": 1791992700,
"o": 45.87,
"h": 45.87,
"l": 45.86,
"c": 45.86
},
{
"t": 1791993000,
"o": 45.82,
"h": 45.86,
"l": 45.77,
"c": 45.86
},
{
"t": 1791993300,
"o": 45.87,
"h": 45.885,
"l": 45.87,
"c": 45.885
},
{
"t": 1791993600,
"o": 45.84,
"h": 45.84,
"l": 45.84,
"c": 45.84
},
{
"t": 1791993900,
"o": 45.8,
"h": 45.825,
"l": 45.8,
"c": 45.81
},
{
"t": 1791994200,
"o": 45.75,
"h": 45.75,
"l": 45.7,
"c": 45.75
},
{
"t": 1791994500,
"o": 45.75,
"h": 45.8,
"l": 45.72,
"c": 45.72
},
{
"t": 1791994800,
"o": 45.73,
"h": 45.74,
"l": 45.69,
"c": 45.7
},
{
"t": 1791995100,
"o": 45.695,
"h": 45.695,
"l": 45.67,
"c": 45.67
},
{
"t": 1791995400,
"o": 45.705,
"h": 45.78,
"l": 45.705,
"c": 45.78
},
{
"t": 1791995700,
"o": 45.76,
"h": 45.84,
"l": 45.72,
"c": 45.79
},
{
"t": 1791996300,
"o": 45.74,
"h": 45.77,
"l": 45.74,
"c": 45.77
},
{
"t": 1791996600,
"o": 45.73,
"h": 45.77,
"l": 45.73,
"c": 45.77
},
{
"t": 1791996900,
"o": 45.765,
"h": 45.81,
"l": 45.765,
"c": 45.78
},
{
"t": 1791997200,
"o": 45.78,
"h": 45.78,
"l": 45.74,
"c": 45.75
},
{
"t": 1791997500,
"o": 45.75,
"h": 45.86,
"l": 45.75,
"c": 45.86
},
{
"t": 1791997800,
"o": 45.85,
"h": 45.85,
"l": 45.85,
"c": 45.85
},
{
"t": 1791998100,
"o": 45.885,
"h": 45.885,
"l": 45.855,
"c": 45.86
},
{
"t": 1791998400,
"o": 45.85,
"h": 45.91,
"l": 45.85,
"c": 45.9
},
{
"t": 1791999000,
"o": 45.95,
"h": 45.95,
"l": 45.95,
"c": 45.95
},
{
"t": 1791999300,
"o": 45.95,
"h": 46,
"l": 45.95,
"c": 45.99
},
{
"t": 1791999600,
"o": 46.02,
"h": 46.055,
"l": 46.02,
"c": 46.055
},
{
"t": 1791999900,
"o": 46.085,
"h": 46.135,
"l": 46.085,
"c": 46.09
},
{
"t": 1792000200,
"o": 46.08,
"h": 46.08,
"l": 46.07,
"c": 46.07
},
{
"t": 1792000800,
"o": 46.14,
"h": 46.2,
"l": 46.13,
"c": 46.15
},
{
"t": 1792001100,
"o": 46.16,
"h": 46.16,
"l": 46.12,
"c": 46.12
},
{
"t": 1792001400,
"o": 46.18,
"h": 46.185,
"l": 46.15,
"c": 46.185
},
{
"t": 1792001700,
"o": 46.2,
"h": 46.2,
"l": 46.18,
"c": 46.19
},
{
"t": 1792002000,
"o": 46.17,
"h": 46.17,
"l": 46.16,
"c": 46.16
},
{
"t": 1792002300,
"o": 46.16,
"h": 46.16,
"l": 46.14,
"c": 46.14
},
{
"t": 1792002600,
"o": 46.135,
"h": 46.16,
"l": 46.115,
"c": 46.12
},
{
"t": 1792002900,
"o": 46.12,
"h": 46.16,
"l": 46.1,
"c": 46.135
},
{
"t": 1792003200,
"o": 46.12,
"h": 46.12,
"l": 46.11,
"c": 46.11
},
{
"t": 1792003500,
"o": 46.0901,
"h": 46.1,
"l": 46.09,
"c": 46.09
},
{
"t": 1792003800,
"o": 46.1099,
"h": 46.1099,
"l": 45.995,
"c": 45.995
},
{
"t": 1792004100,
"o": 45.99,
"h": 46,
"l": 45.925,
"c": 45.965
},
{
"t": 1792004400,
"o": 45.965,
"h": 45.97,
"l": 45.965,
"c": 45.965
},
{
"t": 1792004700,
"o": 45.965,
"h": 46.01,
"l": 45.965,
"c": 45.98
},
{
"t": 1792005000,
"o": 45.985,
"h": 45.985,
"l": 45.94,
"c": 45.94
},
{
"t": 1792005300,
"o": 45.95,
"h": 45.98,
"l": 45.835,
"c": 45.835
},
{
"t": 1792005600,
"o": 45.85,
"h": 45.86,
"l": 45.81,
"c": 45.84
},
{
"t": 1792005900,
"o": 45.865,
"h": 45.865,
"l": 45.81,
"c": 45.81
},
{
"t": 1792006200,
"o": 45.81,
"h": 45.81,
"l": 45.64,
"c": 45.655
},
{
"t": 1792006500,
"o": 45.645,
"h": 45.645,
"l": 45.59,
"c": 45.615
},
{
"t": 1792006800,
"o": 45.615,
"h": 45.615,
"l": 45.56,
"c": 45.56
},
{
"t": 1792007100,
"o": 45.565,
"h": 45.705,
"l": 45.56,
"c": 45.68
},
{
"t": 1792007400,
"o": 45.6625,
"h": 45.71,
"l": 45.6625,
"c": 45.71
},
{
"t": 1792007700,
"o": 45.7,
"h": 45.83,
"l": 45.62,
"c": 45.82
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 48.11,
"h": 48.11,
"l": 45.5,
"c": 46.42
},
{
"t": 1792071300,
"o": 46.74,
"h": 46.83,
"l": 46.69,
"c": 46.705
},
{
"t": 1792071600,
"o": 47.05,
"h": 47.05,
"l": 46.79,
"c": 46.79
},
{
"t": 1792072200,
"o": 46.7184,
"h": 46.7184,
"l": 46.5,
"c": 46.5
},
{
"t": 1792072500,
"o": 46.74,
"h": 46.74,
"l": 46.74,
"c": 46.74
},
{
"t": 1792072800,
"o": 46.56,
"h": 46.72,
"l": 46.36,
"c": 46.51
},
{
"t": 1792073100,
"o": 46.37,
"h": 46.525,
"l": 46.31,
"c": 46.525
},
{
"t": 1792073400,
"o": 46.48,
"h": 46.525,
"l": 46.24,
"c": 46.435
},
{
"t": 1792073700,
"o": 46.4,
"h": 46.4799,
"l": 46.26,
"c": 46.26
},
{
"t": 1792074000,
"o": 46.3,
"h": 46.32,
"l": 46.25,
"c": 46.27
},
{
"t": 1792074300,
"o": 46.315,
"h": 46.315,
"l": 46.315,
"c": 46.315
},
{
"t": 1792074600,
"o": 46.28,
"h": 46.43,
"l": 46.275,
"c": 46.43
},
{
"t": 1792074900,
"o": 46.41,
"h": 46.455,
"l": 46.29,
"c": 46.29
},
{
"t": 1792075200,
"o": 46.22,
"h": 46.22,
"l": 46.145,
"c": 46.145
},
{
"t": 1792075500,
"o": 46.18,
"h": 46.18,
"l": 46.16,
"c": 46.16
},
{
"t": 1792075800,
"o": 46.17,
"h": 46.24,
"l": 46.15,
"c": 46.23
},
{
"t": 1792076100,
"o": 46.25,
"h": 46.33,
"l": 46.25,
"c": 46.33
},
{
"t": 1792076400,
"o": 46.32,
"h": 46.32,
"l": 46.23,
"c": 46.29
},
{
"t": 1792076700,
"o": 46.2999,
"h": 46.34,
"l": 46.27,
"c": 46.34
},
{
"t": 1792077300,
"o": 46.21,
"h": 46.26,
"l": 46.14,
"c": 46.14
},
{
"t": 1792077600,
"o": 46.02,
"h": 46.03,
"l": 45.94,
"c": 45.95
},
{
"t": 1792077900,
"o": 46.035,
"h": 46.035,
"l": 46.035,
"c": 46.035
},
{
"t": 1792078200,
"o": 46.08,
"h": 46.14,
"l": 46.08,
"c": 46.0932
},
{
"t": 1792078500,
"o": 46.07,
"h": 46.07,
"l": 46.07,
"c": 46.07
},
{
"t": 1792078800,
"o": 46.15,
"h": 46.16,
"l": 46.15,
"c": 46.16
},
{
"t": 1792079100,
"o": 46.1215,
"h": 46.16,
"l": 46.1215,
"c": 46.155
},
{
"t": 1792079400,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1792079700,
"o": 46.155,
"h": 46.2,
"l": 46.155,
"c": 46.2
},
{
"t": 1792080000,
"o": 46.155,
"h": 46.155,
"l": 46.12,
"c": 46.14
},
{
"t": 1792080300,
"o": 46.16,
"h": 46.225,
"l": 46.16,
"c": 46.225
},
{
"t": 1792080600,
"o": 46.21,
"h": 46.23,
"l": 46.21,
"c": 46.23
},
{
"t": 1792080900,
"o": 46.24,
"h": 46.24,
"l": 46.23,
"c": 46.23
},
{
"t": 1792081200,
"o": 46.24,
"h": 46.24,
"l": 46.24,
"c": 46.24
},
{
"t": 1792081500,
"o": 46.26,
"h": 46.26,
"l": 46.26,
"c": 46.26
},
{
"t": 1792081800,
"o": 46.25,
"h": 46.25,
"l": 46.16,
"c": 46.2
},
{
"t": 1792082100,
"o": 46.22,
"h": 46.22,
"l": 46.21,
"c": 46.21
},
{
"t": 1792082400,
"o": 46.25,
"h": 46.255,
"l": 46.225,
"c": 46.225
},
{
"t": 1792082700,
"o": 46.225,
"h": 46.225,
"l": 46.215,
"c": 46.215
},
{
"t": 1792083000,
"o": 46.2,
"h": 46.2,
"l": 46.18,
"c": 46.19
},
{
"t": 1792083300,
"o": 46.19,
"h": 46.24,
"l": 46.19,
"c": 46.23
},
{
"t": 1792083600,
"o": 46.24,
"h": 46.26,
"l": 46.24,
"c": 46.26
},
{
"t": 1792083900,
"o": 46.25,
"h": 46.25,
"l": 46.22,
"c": 46.235
},
{
"t": 1792084200,
"o": 46.25,
"h": 46.26,
"l": 46.25,
"c": 46.26
},
{
"t": 1792084500,
"o": 46.24,
"h": 46.27,
"l": 46.24,
"c": 46.25
},
{
"t": 1792084800,
"o": 46.26,
"h": 46.26,
"l": 46.2,
"c": 46.2
},
{
"t": 1792085100,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1792085400,
"o": 46.205,
"h": 46.26,
"l": 46.19,
"c": 46.26
},
{
"t": 1792086000,
"o": 46.23,
"h": 46.26,
"l": 46.23,
"c": 46.26
},
{
"t": 1792086300,
"o": 46.27,
"h": 46.28,
"l": 46.235,
"c": 46.28
},
{
"t": 1792086600,
"o": 46.26,
"h": 46.26,
"l": 46.22,
"c": 46.23
},
{
"t": 1792086900,
"o": 46.225,
"h": 46.27,
"l": 46.225,
"c": 46.27
},
{
"t": 1792087200,
"o": 46.235,
"h": 46.29,
"l": 46.2,
"c": 46.29
},
{
"t": 1792087500,
"o": 46.3,
"h": 46.32,
"l": 46.3,
"c": 46.32
},
{
"t": 1792087800,
"o": 46.31,
"h": 46.35,
"l": 46.31,
"c": 46.35
},
{
"t": 1792088400,
"o": 46.34,
"h": 46.34,
"l": 46.31,
"c": 46.31
},
{
"t": 1792088700,
"o": 46.35,
"h": 46.35,
"l": 46.35,
"c": 46.35
},
{
"t": 1792089000,
"o": 46.4,
"h": 46.4,
"l": 46.4,
"c": 46.4
},
{
"t": 1792089300,
"o": 46.42,
"h": 46.42,
"l": 46.405,
"c": 46.405
},
{
"t": 1792089600,
"o": 46.38,
"h": 46.38,
"l": 46.35,
"c": 46.35
},
{
"t": 1792089900,
"o": 46.36,
"h": 46.36,
"l": 46.28,
"c": 46.28
},
{
"t": 1792090500,
"o": 46.27,
"h": 46.3,
"l": 46.27,
"c": 46.3
},
{
"t": 1792090800,
"o": 46.31,
"h": 46.34,
"l": 46.31,
"c": 46.325
},
{
"t": 1792091100,
"o": 46.33,
"h": 46.33,
"l": 46.31,
"c": 46.33
},
{
"t": 1792091400,
"o": 46.33,
"h": 46.34,
"l": 46.31,
"c": 46.33
},
{
"t": 1792091700,
"o": 46.34,
"h": 46.34,
"l": 46.3,
"c": 46.324
},
{
"t": 1792092000,
"o": 46.32,
"h": 46.45,
"l": 46.32,
"c": 46.45
},
{
"t": 1792092300,
"o": 46.42,
"h": 46.42,
"l": 46.31,
"c": 46.32
},
{
"t": 1792092600,
"o": 46.225,
"h": 46.4,
"l": 46.225,
"c": 46.4
},
{
"t": 1792092900,
"o": 46.42,
"h": 46.43,
"l": 46.41,
"c": 46.41
},
{
"t": 1792093200,
"o": 46.32,
"h": 46.32,
"l": 46.22,
"c": 46.23
},
{
"t": 1792093500,
"o": 46.245,
"h": 46.245,
"l": 45.96,
"c": 45.96
},
{
"t": 1792093800,
"o": 45.87,
"h": 45.9,
"l": 45.83,
"c": 45.9
},
{
"t": 1792094100,
"o": 45.92,
"h": 46.06,
"l": 45.8,
"c": 46.03
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "WTRG Unit Expands Water Operations With Lake Tamarack Acquisition",
"url": "https://www.zacks.com/stock/news/3008826/wtrg-unit-expands-water-operations-with-lake-tamarack-acquisition?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3008826",
"source": "Zacks Investment Research",
"date": "2026-10-15T15:35:00Z",
"summary": "Essential Utilities' Aqua New Jersey subsidiary completed the acquisition of Lake Tamarack Water Corporation's water system for $113,000, adding 255 customers and planning $1.4M in infrastructure investments. The company continues its expansion strategy, having added over 138,000",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Hawaii Public Utilities Commission Issues General Rate Case Decision for Hawaii Water Service's Kapalua Water and Wastewater Systems",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382142/0/en/hawaii-public-utilities-commission-issues-general-rate-case-decision-for-hawaii-water-service-s-kapalua-water-and-wastewater-systems.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:15:00",
"summary": "WAIKOLOA, Hawaii, Oct. 15, 2026 (GLOBE NEWSWIRE) -- The Hawaii Public Utilities Commission (HPUC) has adopted a settlement agreement reflecting Hawaii Water Service's (Hawaii Water) investments to help keep its Kapalua water and wastewater systems safe and reliable, while address",
"image": "https://images.financialmodelingprep.com/news/hawaii-public-utilities-commission-issues-general-rate-case-decision-20261015.jpg"
},
{
"title": "California Water Service Group Prices $125 Million of Senior Unsecured Notes and California Water Service Company Prices $150 Million of First Mortgage Bonds",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381659/0/en/california-water-service-group-prices-125-million-of-senior-unsecured-notes-and-california-water-service-company-prices-150-million-of-first-mortgage-bonds.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 08:45:00",
"summary": "SAN JOSE, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- California Water Service Group (Group, NYSE: CWT) today announced the pricing of $125,000,000 in aggregate principal amount of Senior Unsecured Notes (the Notes) by Group and $150,000,000 in aggregate principal amount of First M",
"image": "https://images.financialmodelingprep.com/news/california-water-service-group-prices-125-million-of-senior-20261015.jpg"
},
{
"title": "California Water Service CEO joins infrastructure alliance board By Investing.com",
"url": "https://www.investing.com/news/company-news/california-water-service-ceo-joins-infrastructure-alliance-board-93CH-4925865",
"source": "Investing.com",
"date": "2026-09-30T20:20:28Z",
"summary": "SAN JOSE, Calif. - California Water Service Group (NYSE:CWT) announced today that Chairman and Chief Executive Officer Martin A. Kropelnicki has joined the Alliance for Critical Infrastructure Board of Directors.\n\nThe Alliance for Critical Infrastructure brings together companies",
"image": "https://content-media.investing.com/news/LYNXMPEM350U8_1200_L.jpg"
},
{
"title": "California Water Service Group Chairman & CEO Joins Alliance for Critical Infrastructure (ACI) Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372395/0/en/california-water-service-group-chairman-ceo-joins-alliance-for-critical-infrastructure-aci-board-of-directors.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 16:15:00",
"summary": "Appointment Is Part of ACI's Effort to Strengthen AI Readiness, Resilience, and Deployment Appointment Is Part of ACI's Effort to Strengthen AI Readiness, Resilience, and Deployment",
"image": "https://images.financialmodelingprep.com/news/california-water-service-group-chairman-ceo-joins-alliance-for-20260930.jpg"
},
{
"title": "Best Dividend Kings: September 2026",
"url": "https://seekingalpha.com/article/4949945-best-dividend-kings-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-26 07:45:06",
"summary": "Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain. Despite aggregate weakness, 29 Dividend Kings appear both undervalued and offer a long-term expected return of at least 10%. Recent dividend increases and higher projecte",
"image": "https://images.financialmodelingprep.com/news/best-dividend-kings-september-2026-20260926.jpg"
},
{
"title": "Freedom Broker initiates California Water Service stock with Hold rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/freedom-broker-initiates-california-water-service-stock-with-hold-rating-93CH-4914509",
"source": "Investing.com",
"date": "2026-09-24T06:56:53Z",
"summary": "Investing.com - Freedom Broker initiated coverage on California Water Service Group (NYSE:CWT) with a Hold rating and a price target of $49.00. The stock currently trades at $46.07, though InvestingPro analysis suggests the shares are slightly overvalued at current levels.\n\nThe f",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "The Dividend Kings Ranked By Quality Scores (September 2026)",
"url": "https://seekingalpha.com/article/4947812-the-dividend-kings-ranked-by-quality-scores-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-18 08:16:11",
"summary": "Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges. I rank the Dividend Kings using my 9F Quality Scores, blending qualitative and quantitative factors for a robust, investment-grade assessment. ADP stands out as",
"image": "https://images.financialmodelingprep.com/news/the-dividend-kings-ranked-by-quality-scores-september-2026-20260918.jpg"
},
{
"title": "Can Rising Water Demand Boost California Water's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2990157/can-rising-water-demand-boost-california-water-s-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2990157",
"source": "Zacks Investment Research",
"date": "2026-09-15 13:41:04",
"summary": "CWT's rising consumption, $627 million 2026 investment plan and planned Nexus acquisition support its long-term growth outlook.",
"image": "https://images.financialmodelingprep.com/news/can-rising-water-demand-boost-california-waters-longterm-growth-20260915.jpg"
},
{
"title": "CWT Unit Gets Rate Hike Nod to Recover Infrastructure Investments",
"url": "https://www.zacks.com/stock/news/2988658/cwt-unit-gets-rate-hike-nod-to-recover-infrastructure-investments?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2988658",
"source": "Zacks Investment Research",
"date": "2026-09-11 13:41:09",
"summary": "California Water Service's Washington Water wins approval for a $4.1M annual revenues increase to recover infrastructure investments and support reliable water service.",
"image": "https://images.financialmodelingprep.com/news/cwt-unit-gets-rate-hike-nod-to-recover-infrastructure-20260911.jpg"
},
{
"title": "Can Approved Rate Hikes Drive American Water Works' Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2987933/can-approved-rate-hikes-drive-american-water-works-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2987933",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:34:00Z",
"summary": "American Water Works (AWK) received approval for a $68 million annual revenue increase in New Jersey effective September 15, 2026, supporting its 7-9% long-term earnings growth target through 2030. The rate hike will fund $1.4 billion in infrastructure upgrades while increasing a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "WUTC Issues Decision in Washington Water's Application to Recover Costs for Investments to Provide Safe, Reliable Service",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359980/0/en/wutc-issues-decision-in-washington-water-s-application-to-recover-costs-for-investments-to-provide-safe-reliable-service.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 16:15:00",
"summary": "GIG HARBOR, Wash., Sept. 10, 2026 (GLOBE NEWSWIRE) -- The Washington Utilities and Transportation Commission (WUTC) has issued a decision in Washington Water Service's (Washington Water) application to adjust rates and recover costs for investments made to keep its East Pierce an",
"image": "https://images.financialmodelingprep.com/news/wutc-issues-decision-in-washington-waters-application-to-recover-20260910.jpg"
},
{
"title": "California Water Service Kicks Off Back-to-School Season With 13th Year of Tap Into Learning Program",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3358246/0/en/california-water-service-kicks-off-back-to-school-season-with-13th-year-of-tap-into-learning-program.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T22:21:00Z",
"summary": "California Water Service launched its 13th annual Tap Into Learning program for the 2026-27 school year, offering water conservation education to K-12 students across its service areas. The program includes field trips, art competitions, grants for classroom projects, and conserv",
"image": "https://ml.globenewswire.com/Resource/Download/5889199c-6a1c-45e9-960c-a96501175e8a"
},
{
"title": "AWK Unit to Invest $0.9M to Strengthen West Virginia Infrastructure",
"url": "https://www.zacks.com/stock/news/2984694/awk-unit-to-invest-0-9m-to-strengthen-west-virginia-infrastructure?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2984694",
"source": "Zacks Investment Research",
"date": "2026-09-03T16:30:00Z",
"summary": "American Water Works announced a $0.9 million infrastructure upgrade in West Virginia, replacing 2,000 feet of aging water main. The company plans to invest $129 million across West Virginia in 2026 and $3.6 billion company-wide in 2026, targeting $19-20 billion during 2026-2030.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Essential Utilities (WTRG) Up 5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984520/essential-utilities-wtrg-up-5-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984520",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:28Z",
"summary": "Essential Utilities reported Q2 2026 earnings that met estimates with adjusted EPS of 38 cents and revenues of $530.9 million, beating consensus by 5.76%. The water segment grew on regulatory recoveries and increased volume, while the natural gas segment declined due to lower vol",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Newsweek Names California Water Service Group One of “America's Greatest Companies”",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354612/0/en/newsweek-names-california-water-service-group-one-of-america-s-greatest-companies.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 16:15:00",
"summary": "SAN JOSE, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- For its leadership and performance across multiple fields, California Water Service Group (Group) (NYSE: CWT) has earned a spot on Newsweek's 2026 list of “America's Greatest Companies.",
"image": "https://images.financialmodelingprep.com/news/newsweek-names-california-water-service-group-one-of-americas-20260901.jpg"
},
{
"title": "Will Customer Growth Support Essential Utilities ' Long-Term Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/customer-growth-support-essential-utilities-170000244.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T17:00:00Z",
"summary": "Essential Utilities WTRG is benefiting from customer-base growth driven by organic expansion and water and wastewater acquisitions. This expansion broadens its service footprint, increases demand for essential utility services and supports infrastructure expansion across its regu",
"image": "https://s.yimg.com/lo/mysterio/api/550b366ec9f13f593fcfc6c35ebfc901f76855dc706805aae3609c25c83c16aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3c1d82b294d7115109bf76ee7125b7e1.jpg"
},
{
"title": "Hawaii Water Service Proposes Rate Adjustment for Kona Service Area for Investments Made to Help Keep Service Safe, Reliable",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353721/0/en/hawaii-water-service-proposes-rate-adjustment-for-kona-service-area-for-investments-made-to-help-keep-service-safe-reliable.html",
"source": "GlobeNewsWire",
"date": "2026-08-31 17:15:00",
"summary": "Would provide approximately $2.73 million in annual revenue to deliver safe, reliable water and wastewater service to Hawaii Water's North Kona customers.",
"image": "https://images.financialmodelingprep.com/news/hawaii-water-service-proposes-rate-adjustment-for-kona-service-20260831.jpg"
},
{
"title": "Freestone Grove Partners LP Takes Position in California Water Service Group $CWT",
"url": "https://www.defenseworld.net/2026/08/30/freestone-grove-partners-lp-takes-position-in-california-water-service-group-cwt.html",
"source": "Defense World",
"date": "2026-08-30 04:23:51",
"summary": "Freestone Grove Partners LP acquired a new position in shares of California Water Service Group (NYSE: CWT) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 31,950 shares of the utilities provider'",
"image": "https://images.financialmodelingprep.com/news/freestone-grove-partners-lp-takes-position-in-california-water-20260830.png"
},
{
"title": "Bank of America Corp DE Has $5.53 Million Stock Holdings in California Water Service Group $CWT",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-america-corp-de-has-5-53-million-stock-holdings-in-california-water-service-group-cwt.html",
"source": "Defense World",
"date": "2026-08-28 03:59:07",
"summary": "Bank of America Corp DE grew its holdings in California Water Service Group (NYSE: CWT) by 23.0% during the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 121,899 shares of the utilities provider's stock after purchasing an addi",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-553-million-stock-20260828.png"
},
{
"title": "10,755,498 Shares in California Water Service Group $CWT Acquired by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/25/10755498-shares-in-california-water-service-group-cwt-acquired-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-25 04:06:12",
"summary": "BlackRock Inc. acquired a new stake in California Water Service Group (NYSE: CWT) in the second quarter, according to its most recent filing with the SEC. The fund acquired 10,755,498 shares of the utilities provider's stock, valued at approximately $523,255,000. BlackRock Inc. o",
"image": "https://images.financialmodelingprep.com/news/10755498-shares-in-california-water-service-group-cwt-acquired-20260825.png"
},
{
"title": "California Water Service Group Awards $80,000 in Scholarships, Nears $1 Million Milestone Investing in its Communities' Future Leaders",
"url": "https://www.globenewswire.com/news-release/2026/08/19/3347978/0/en/california-water-service-group-awards-80-000-in-scholarships-nears-1-million-milestone-investing-in-its-communities-future-leaders.html",
"source": "GlobeNewsWire",
"date": "2026-08-19 16:15:00",
"summary": "California Water Service Group announces scholarship program recipients from California, Hawaii, New Mexico, and Washington; nears $1 million milestone.",
"image": "https://images.financialmodelingprep.com/news/california-water-service-group-awards-80000-in-scholarships-nears-20260819.jpg"
},
{
"title": "California Water Service and County of Tulare Complete Project to Bring Safe, Reliable Water to Harrison Road Water Users",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337964/0/en/California-Water-Service-and-County-of-Tulare-Complete-Project-to-Bring-Safe-Reliable-Water-to-Harrison-Road-Water-Users.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T22:30:00Z",
"summary": "California Water Service, in partnership with Tulare County, the State of California's Department of Water Resources, and Self-Help Enterprises, completed a water infrastructure project connecting 27 customers along Harrison Road whose wells had gone dry. The project, funded by o",
"image": "https://ml.globenewswire.com/Resource/Download/5889199c-6a1c-45e9-960c-a96501175e8a"
},
{
"title": "California Water Service Group Reports Strong Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335697/0/en/California-Water-Service-Group-Reports-Strong-Second-Quarter-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T00:44:00Z",
"summary": "California Water Service Group reported strong Q2 2026 results with net income of $56.5 million ($0.93 per diluted share) and revenue of $308.6 million, driven by resolution of its 2024 California General Rate Case. The company authorized $90.5 million in rate increases for 2026 ",
"image": "https://ml.globenewswire.com/Resource/Download/d6a9d3d9-18cf-4f03-b01a-ddb5b40fb3c5"
},
{
"title": "California Public Utilities Commission Issues Decision in California Water Service’s 2024 General Rate Case, Infrastructure Improvement Plan",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285627/0/en/California-Public-Utilities-Commission-Issues-Decision-in-California-Water-Service-s-2024-General-Rate-Case-Infrastructure-Improvement-Plan.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T23:15:00Z",
"summary": "The California Public Utilities Commission approved California Water Service's 2024 General Rate Case, authorizing revenue increases of $90.5 million (10.9%) in 2026, $43.2 million (4.7%) in 2027, and $48.9 million (5.1%) in 2028. The decision enables $1.45 billion in infrastruct",
"image": "https://ml.globenewswire.com/Resource/Download/5889199c-6a1c-45e9-960c-a96501175e8a"
}
],
"calendar": [
{
"symbol": "CWT",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 332172800,
"lastUpdated": "2026-10-19"
},
{
"symbol": "CWT",
"date": "2026-07-30",
"epsActual": 0.93,
"epsEstimated": 0.8,
"revenueActual": 308596000,
"revenueEstimated": 283500000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "CWT",
"date": "2026-04-30",
"epsActual": 0.07,
"epsEstimated": 0.25,
"revenueActual": 214573000,
"revenueEstimated": 210269700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CWT",
"date": "2026-02-25",
"epsActual": 0.19,
"epsEstimated": 0.36,
"revenueActual": 219978000,
"revenueEstimated": 239100000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CWT",
"date": "2025-10-30",
"epsActual": 1.03,
"epsEstimated": 1.2,
"revenueActual": 311235000,
"revenueEstimated": 235550000,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CWT",
"date": "2025-07-31",
"epsActual": 0.71,
"epsEstimated": 0.46,
"revenueActual": 264954000,
"revenueEstimated": 327500000,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CWT",
"date": "2025-05-01",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 203973000,
"revenueEstimated": 241724840,
"lastUpdated": "2025-08-01"
},
{
"symbol": "CWT",
"date": "2025-02-27",
"epsActual": 0.33,
"epsEstimated": 0.38,
"revenueActual": 222195000,
"revenueEstimated": 216374330,
"lastUpdated": "2025-05-27"
},
{
"symbol": "CWT",
"date": "2024-10-31",
"epsActual": 1.03,
"epsEstimated": 1.05,
"revenueActual": 299563000,
"revenueEstimated": 231000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2024-08-01",
"epsActual": 0.7,
"epsEstimated": 0.42,
"revenueActual": 244299000,
"revenueEstimated": 216250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2024-04-25",
"epsActual": 1.21,
"epsEstimated": 0.5,
"revenueActual": 270749000,
"revenueEstimated": 183850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2024-02-29",
"epsActual": 0.52,
"epsEstimated": 1.24,
"revenueActual": 214512000,
"revenueEstimated": 273610000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2023-10-26",
"epsActual": 0.6,
"epsEstimated": 0.74,
"revenueActual": 254976000,
"revenueEstimated": 287260000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2023-07-27",
"epsActual": 0.17,
"epsEstimated": 0.55,
"revenueActual": 194044000,
"revenueEstimated": 233370000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2023-04-27",
"epsActual": -0.4,
"epsEstimated": 0.08,
"revenueActual": 131100000,
"revenueEstimated": 183900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2023-03-01",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 200937000,
"revenueEstimated": 199052332,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2022-10-27",
"epsActual": 1.03,
"epsEstimated": 1.1,
"revenueActual": 266307000,
"revenueEstimated": 255000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2022-07-28",
"epsActual": 0.36,
"epsEstimated": 0.57,
"revenueActual": 206194000,
"revenueEstimated": 223000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2022-04-28",
"epsActual": 0.02,
"epsEstimated": 0.03333,
"revenueActual": 172993000,
"revenueEstimated": 158350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2022-02-24",
"epsActual": 0.07,
"epsEstimated": 0.17,
"revenueActual": 173326000,
"revenueEstimated": 197000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2021-10-28",
"epsActual": 1.2,
"epsEstimated": 0.87,
"revenueActual": 256723000,
"revenueEstimated": 252000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2021-07-29",
"epsActual": 0.75,
"epsEstimated": 0.43,
"revenueActual": 213123000,
"revenueEstimated": 162387030,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2021-04-29",
"epsActual": -0.06,
"epsEstimated": -0.0175,
"revenueActual": 147737000,
"revenueEstimated": 131000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2021-02-25",
"epsActual": 0.31,
"epsEstimated": 0.51,
"revenueActual": 189152000,
"revenueEstimated": 172910000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2020-11-06",
"epsActual": 1.94,
"epsEstimated": 1.11,
"revenueActual": 304108000,
"revenueEstimated": 284793030,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2020-07-30",
"epsActual": 0.11,
"epsEstimated": 0.59,
"revenueActual": 175484000,
"revenueEstimated": 941232363,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2020-04-30",
"epsActual": -0.42,
"epsEstimated": -0.00247,
"revenueActual": 125563000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2020-02-27",
"epsActual": 0.24,
"epsEstimated": 0.31,
"revenueActual": 176878000,
"revenueEstimated": 228467416,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2019-10-31",
"epsActual": 0.88,
"epsEstimated": 0.79,
"revenueActual": 232537000,
"revenueEstimated": 208754806,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2019-08-01",
"epsActual": 0.35,
"epsEstimated": 0.38,
"revenueActual": 179031000,
"revenueEstimated": 194376514,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2019-04-25",
"epsActual": -0.16,
"epsEstimated": 0.05,
"revenueActual": 126111000,
"revenueEstimated": 39409687,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2019-02-28",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 167416000,
"revenueEstimated": 152542250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2018-11-01",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 218983000,
"revenueEstimated": 221288000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2018-07-26",
"epsActual": 0.27,
"epsEstimated": 0.34,
"revenueActual": 172632000,
"revenueEstimated": 226722222,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2018-04-26",
"epsActual": -0.05,
"epsEstimated": -0.01652,
"revenueActual": 132247000,
"revenueEstimated": 134600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2018-03-01",
"epsActual": 0.29,
"epsEstimated": 0.22,
"revenueActual": 161991000,
"revenueEstimated": 102110344,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2017-10-26",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 211731000,
"revenueEstimated": 205651428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2017-07-27",
"epsActual": 0.39,
"epsEstimated": 0.32,
"revenueActual": 171132000,
"revenueEstimated": 140389743,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2017-04-27",
"epsActual": 0.02,
"epsEstimated": 0.05,
"revenueActual": 122036000,
"revenueEstimated": 305000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2017-02-23",
"epsActual": 0.31,
"epsEstimated": 0.2,
"revenueActual": 150930000,
"revenueEstimated": 97354838,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2016-10-27",
"epsActual": 0.48,
"epsEstimated": 0.57,
"revenueActual": 184268000,
"revenueEstimated": 218856250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2016-07-28",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 152445000,
"revenueEstimated": 152400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2016-04-28",
"epsActual": -0.02,
"epsEstimated": -0.00714,
"revenueActual": 121727000,
"revenueEstimated": 182550000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2016-02-24",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 138426000,
"revenueEstimated": 153777777,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2015-10-28",
"epsActual": 0.52,
"epsEstimated": 0.67,
"revenueActual": 183543000,
"revenueEstimated": 236432692,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2015-07-29",
"epsActual": 0.21,
"epsEstimated": 0.34,
"revenueActual": 144414000,
"revenueEstimated": 233790476,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2015-04-29",
"epsActual": 0.03,
"epsEstimated": 0.01,
"revenueActual": 121985000,
"revenueEstimated": 40666666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2015-02-25",
"epsActual": 0.24,
"epsEstimated": 0.17,
"revenueActual": 137384000,
"revenueEstimated": 97325000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2014-10-29",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 191184000,
"revenueEstimated": 185737142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CWT",
"date": "2014-07-30",
"epsActual": 0.36,
"epsEstimated": 0.29,
"revenueActual": 158416000,
"revenueEstimated": 127600000,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "CWT",
"date": "2030-12-31",
"revenueLow": 1409522626,
"revenueHigh": 1438590640,
"revenueAvg": 1425000000,
"ebitdaLow": 692398711,
"ebitdaHigh": 697864910,
"ebitdaAvg": 695309091,
"ebitLow": 261236529,
"ebitHigh": 266702728,
"ebitAvg": 264146909,
"netIncomeLow": 186955421,
"netIncomeHigh": 191984272,
"netIncomeAvg": 189632943,
"sgaExpenseLow": 217764293,
"sgaExpenseHigh": 222255158,
"sgaExpenseAvg": 220155471,
"epsAvg": 3.18,
"epsHigh": 3.21943,
"epsLow": 3.1351,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CWT",
"date": "2029-12-31",
"revenueLow": 1318521867,
"revenueHigh": 1345713209,
"revenueAvg": 1333000000,
"ebitdaLow": 626618459,
"ebitdaHigh": 631654908,
"ebitdaAvg": 629300028,
"ebitLow": 245260551,
"ebitHigh": 250297000,
"ebitAvg": 247942120,
"netIncomeLow": 172257675,
"netIncomeHigh": 176891159,
"netIncomeAvg": 174724692,
"sgaExpenseLow": 203705125,
"sgaExpenseHigh": 207906053,
"sgaExpenseAvg": 205941925,
"epsAvg": 2.93,
"epsHigh": 2.96633,
"epsLow": 2.88863,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CWT",
"date": "2028-12-31",
"revenueLow": 1224084880,
"revenueHigh": 1254987583,
"revenueAvg": 1236075000,
"ebitdaLow": 558329629,
"ebitdaHigh": 584015516,
"ebitdaAvg": 571172572,
"ebitLow": 229052522,
"ebitHigh": 254738409,
"ebitAvg": 241895465,
"netIncomeLow": 157346443,
"netIncomeHigh": 180977213,
"netIncomeAvg": 169161828,
"sgaExpenseLow": 189115076,
"sgaExpenseHigh": 193889391,
"sgaExpenseAvg": 190967490,
"epsAvg": 2.79,
"epsHigh": 3.03485,
"epsLow": 2.63858,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CWT",
"date": "2027-12-31",
"revenueLow": 1153090129,
"revenueHigh": 1173143870,
"revenueAvg": 1163117000,
"ebitdaLow": 507285380,
"ebitdaHigh": 509215694,
"ebitdaAvg": 508250537,
"ebitLow": 232390061,
"ebitHigh": 234320375,
"ebitAvg": 233355218,
"netIncomeLow": 160416947,
"netIncomeHigh": 162192817,
"netIncomeAvg": 161304882,
"sgaExpenseLow": 178146737,
"sgaExpenseHigh": 181244941,
"sgaExpenseAvg": 179695839,
"epsAvg": 2.7,
"epsHigh": 2.71985,
"epsLow": 2.69007,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "CWT",
"targetHigh": 54,
"targetLow": 53,
"targetConsensus": 53.5,
"targetMedian": 53.5
},
"ratings": {
"symbol": "CWT",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CWT",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2025-04-11",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2024-04-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2024-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2023-07-28",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2023-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2023-06-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2022-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2022-01-25",
"gradingCompany": "Seaport Global",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2021-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2021-04-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2021-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2020-05-01",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2020-05-01",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2019-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2019-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2018-12-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2018-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2018-03-26",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2018-03-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2017-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2017-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2016-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2016-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWT",
"date": "2016-04-19",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2016-04-19",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2016-03-07",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2015-07-31",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2013-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2013-05-03",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWT",
"date": "2013-05-02",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWT",
"date": "2013-02-04",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001958895",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 5720.277,
"reportingName": "Scanlon Thomas A",
"typeOfOwner": "officer: VP, Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000195889526000008/0001958895-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001958895",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 5690.277,
"reportingName": "Scanlon Thomas A",
"typeOfOwner": "officer: VP, Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000195889526000008/0001958895-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001965544",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 8298.929,
"reportingName": "Peters Todd Kenneth",
"typeOfOwner": "officer: Vice President, Engineering",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000196554426000008/0001965544-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001965544",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 8258.929,
"reportingName": "Peters Todd Kenneth",
"typeOfOwner": "officer: Vice President, Engineering",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000196554426000008/0001965544-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001668263",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 14871.45,
"reportingName": "Ouyang Elissa Y",
"typeOfOwner": "officer: VP Facilities Fleet Procure IT",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000166826326000008/0001668263-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001668263",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 14805.45,
"reportingName": "Ouyang Elissa Y",
"typeOfOwner": "officer: VP Facilities Fleet Procure IT",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000166826326000008/0001668263-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001629473",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 12879.564,
"reportingName": "Mortensen Michelle R",
"typeOfOwner": "officer: VP Corp Sect, Gov & Assurance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000162947326000008/0001629473-26-000008-index.htm"
},
{
"symbol": "CWT",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-05",
"reportingCik": "0001629473",
"companyCik": "0001035201",
"transactionType": "F-InKind",
"securitiesOwned": 12806.564,
"reportingName": "Mortensen Michelle R",
"typeOfOwner": "officer: VP Corp Sect, Gov & Assurance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 73,
"price": 50.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035201/000162947326000008/0001629473-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:32:26.364000Z",
"size": 498.0,
"price": 45.235,
"premium": 22527.03,
"volume": 498.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:32:42.280000Z",
"size": 435.0,
"price": 45.23,
"premium": 19675.05,
"volume": 435.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:30:02.690000Z",
"size": 300.0,
"price": 45.28,
"premium": 13584.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:27:50.541000Z",
"size": 300.0,
"price": 45.29,
"premium": 13587.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:35:52.875000Z",
"size": 224.0,
"price": 45.24,
"premium": 10133.76,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:30:40.835000Z",
"size": 200.0,
"price": 45.26,
"premium": 9052.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:30:07.042000Z",
"size": 200.0,
"price": 45.28,
"premium": 9056.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CWT",
"executed_at": "2026-10-19T19:29:43.390000Z",
"size": 173.0,
"price": 45.29,
"premium": 7835.17,
"volume": 173.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CWT",
"date": "20261016",
"ats_volume": 0,
"total_volume": 123908,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CWT",
"days": [
{
"date": "2026-10-19",
"close": 45.25,
"vwap": 45.45,
"volume": 194430,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-16",
"close": 46.35,
"vwap": 46.28,
"volume": 518216,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-15",
"close": 46.05,
"vwap": 46.17,
"volume": 475540,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-14",
"close": 45.82,
"vwap": 45.81,
"volume": 467527,
"vwap_discount_pct": -0.01
},
{
"date": "2026-10-13",
"close": 46.14,
"vwap": 46.06,
"volume": 233570,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CWT",
"net_call_premium": "0",
"net_put_premium": "-330.00",
"call_premium": "0",
"put_premium": "330.00",
"bullish_premium": "330.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "44.8335",
"implied_move_perc": "0.062",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "247.0285",
"gex_put": "-571.1668",
"gex_net": -324.1383,
"gex_call_delta": "2015.8680",
"gex_put_delta": "-3311.2185",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "CWT",
"expires": "2026-11-20",
"open_interest": 22,
"option_type": "put",
"delta": -0.458914045997458,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.2495611990189637",
"gamma": 0.0870371199475304,
"avg_price": "1.05",
"bid_volume": 2,
"nbbo_ask": "4.90",
"strike": "45",
"option_symbol": "CWT261120P00045000",
"total_premium": "210.00",
"iv": 0.340053943572311,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CWT",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "put",
"delta": -0.1864980397093769,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.3162269227790448",
"gamma": 0.0392776417338304,
"avg_price": "1.20",
"bid_volume": 1,
"nbbo_ask": "1.25",
"strike": "40",
"option_symbol": "CWT270319P00040000",
"total_premium": "120.00",
"iv": 0.234711997816937,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 42,
"option_type": "put",
"delta": -0.458914046079025,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0870371124656285,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "CWT261218P00045000",
"total_premium": "0",
"iv": 0.248445756273572,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.066729269502159,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0228866030175857,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "CWT261218C00055000",
"total_premium": "0",
"iv": 0.308100582037405,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "call",
"delta": 0.541636028134046,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1003246288184253,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "CWT261218C00045000",
"total_premium": "0",
"iv": 0.215509274179488,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.01192270929020436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00588895026097981,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CWT261218P00035000",
"total_premium": "0",
"iv": 0.287402303874031,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.1325920497333085,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0406603414012844,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "CWT261218P00040000",
"total_premium": "0",
"iv": 0.287402303874031,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWT",
"expires": "2027-03-19",
"open_interest": 7,
"option_type": "call",
"delta": 0.302397989234679,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0262369048968099,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "CWT270319C00055000",
"total_premium": "0",
"iv": 0.457037583840372,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CWT",
"spot": 45.27,
"date": "2026-10-19",
"flip_point": 30.0,
"net_gex": -324.14,
"call_walls": [
{
"strike": 45.0,
"gex": 100.91
},
{
"strike": 55.0,
"gex": 68.53
},
{
"strike": 50.0,
"gex": 58.43
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -504.15
},
{
"strike": 40.0,
"gex": -36.56
},
{
"strike": 35.0,
"gex": -18.46
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 4.8,
"put_gex": -18.46,
"net_gex": -13.66
},
{
"strike": 40.0,
"call_gex": 6.44,
"put_gex": -36.56,
"net_gex": -30.12
},
{
"strike": 45.0,
"call_gex": 100.91,
"put_gex": -504.15,
"net_gex": -403.24
},
{
"strike": 50.0,
"call_gex": 58.43,
"put_gex": -11.73,
"net_gex": 46.7
},
{
"strike": 55.0,
"call_gex": 68.53,
"put_gex": 0.0,
"net_gex": 68.53
},
{
"strike": 60.0,
"call_gex": 1.54,
"put_gex": 0.0,
"net_gex": 1.54
},
{
"strike": 65.0,
"call_gex": 5.49,
"put_gex": -0.26,
"net_gex": 5.23
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.89,
"put_gex": 0.0,
"net_gex": 0.89
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "35",
"oi_change": 10,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.0,
"D": 7.5,
"P": 15.1,
"O": 30.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 12.9,
"T": -0.4,
"RS": 35.8,
"V": 17.6,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"+ relative strength +36"
]
}
},
"technical": {
"price": 45.27,
"rsi": 37.00191612208074,
"sma20": 45.915500000000044,
"sma50": 48.06080000000011,
"sma200": 46.47460000000004,
"adx": 32.603319911758156,
"atr": 1.2,
"atr_pct": 2.65,
"atr_expansion_pct": 33.9,
"di_plus": 17.7,
"di_minus": 8.7,
"high_52w": 52.44,
"low_52w": 42.24,
"sma50_series": [
{
"close": 45.35,
"ma": 44.72880000000012
},
{
"close": 45.57,
"ma": 44.73000000000012
},
{
"close": 45.37,
"ma": 44.712400000000116
},
{
"close": 45.45,
"ma": 44.70800000000012
},
{
"close": 45,
"ma": 44.69380000000012
},
{
"close": 45.2,
"ma": 44.682400000000115
},
{
"close": 45.2,
"ma": 44.64480000000012
},
{
"close": 46.28,
"ma": 44.63160000000012
},
{
"close": 47.3,
"ma": 44.67540000000012
},
{
"close": 47.55,
"ma": 44.72380000000012
},
{
"close": 49.08,
"ma": 44.81180000000012
},
{
"close": 48.91,
"ma": 44.89380000000012
},
{
"close": 48.65,
"ma": 44.96760000000012
},
{
"close": 49.04,
"ma": 45.01140000000012
},
{
"close": 50.23,
"ma": 45.09200000000013
},
{
"close": 49.47,
"ma": 45.151200000000124
},
{
"close": 49.69,
"ma": 45.19460000000013
},
{
"close": 49.35,
"ma": 45.254000000000126
},
{
"close": 49.11,
"ma": 45.30760000000012
},
{
"close": 49.71,
"ma": 45.371200000000115
},
{
"close": 50,
"ma": 45.46360000000011
},
{
"close": 50.01,
"ma": 45.61900000000011
},
{
"close": 49.73,
"ma": 45.76640000000011
},
{
"close": 51.34,
"ma": 45.93220000000011
},
{
"close": 51.88,
"ma": 46.109000000000115
},
{
"close": 51.38,
"ma": 46.27600000000011
},
{
"close": 50.62,
"ma": 46.41600000000011
},
{
"close": 51.03,
"ma": 46.56720000000011
},
{
"close": 50.96,
"ma": 46.72880000000011
},
{
"close": 50.72,
"ma": 46.874400000000115
},
{
"close": 50.79,
"ma": 47.024000000000115
},
{
"close": 52.44,
"ma": 47.20380000000011
},
{
"close": 51.73,
"ma": 47.38900000000012
},
{
"close": 50.5,
"ma": 47.542600000000114
},
{
"close": 50.11,
"ma": 47.686600000000105
},
{
"close": 49.38,
"ma": 47.80740000000011
},
{
"close": 50.3,
"ma": 47.94920000000011
},
{
"close": 49.74,
"ma": 48.06500000000011
},
{
"close": 49.43,
"ma": 48.183600000000105
},
{
"close": 50.53,
"ma": 48.3130000000001
},
{
"close": 49.48,
"ma": 48.4262000000001
},
{
"close": 49.98,
"ma": 48.5238000000001
},
{
"close": 49.98,
"ma": 48.6462000000001
},
{
"close": 50.19,
"ma": 48.743200000000094
},
{
"close": 50.4,
"ma": 48.8562000000001
},
{
"close": 49.66,
"ma": 48.9446000000001
},
{
"close": 49.86,
"ma": 49.0254000000001
},
{
"close": 49.91,
"ma": 49.1210000000001
},
{
"close": 50.02,
"ma": 49.1936000000001
},
{
"close": 49.55,
"ma": 49.263200000000104
},
{
"close": 50.85,
"ma": 49.373200000000104
},
{
"close": 50.61,
"ma": 49.4740000000001
},
{
"close": 50.26,
"ma": 49.5718000000001
},
{
"close": 50.09,
"ma": 49.6646000000001
},
{
"close": 50.48,
"ma": 49.7742000000001
},
{
"close": 49.97,
"ma": 49.8696000000001
},
{
"close": 49.74,
"ma": 49.9604000000001
},
{
"close": 50.14,
"ma": 50.037600000000104
},
{
"close": 50.53,
"ma": 50.1022000000001
},
{
"close": 50.03,
"ma": 50.1518000000001
},
{
"close": 49.87,
"ma": 50.1676000000001
},
{
"close": 49.43,
"ma": 50.178000000000104
},
{
"close": 48.86,
"ma": 50.1822000000001
},
{
"close": 48.22,
"ma": 50.1658000000001
},
{
"close": 48.23,
"ma": 50.1258000000001
},
{
"close": 47.82,
"ma": 50.092800000000096
},
{
"close": 48.05,
"ma": 50.0600000000001
},
{
"close": 47.88,
"ma": 50.030600000000106
},
{
"close": 47.38,
"ma": 49.9960000000001
},
{
"close": 47.26,
"ma": 49.94700000000011
},
{
"close": 47.29,
"ma": 49.89280000000011
},
{
"close": 46.07,
"ma": 49.81400000000011
},
{
"close": 46,
"ma": 49.7394000000001
},
{
"close": 46.17,
"ma": 49.6360000000001
},
{
"close": 45.66,
"ma": 49.51160000000011
},
{
"close": 45.84,
"ma": 49.40080000000011
},
{
"close": 46.27,
"ma": 49.31380000000011
},
{
"close": 45.05,
"ma": 49.19420000000011
},
{
"close": 45.96,
"ma": 49.09420000000011
},
{
"close": 45.84,
"ma": 48.99660000000011
},
{
"close": 45.55,
"ma": 48.89180000000011
},
{
"close": 45.4,
"ma": 48.75100000000011
},
{
"close": 45.6,
"ma": 48.62840000000011
},
{
"close": 45.94,
"ma": 48.53720000000011
},
{
"close": 46.04,
"ma": 48.45580000000011
},
{
"close": 46.14,
"ma": 48.39100000000011
},
{
"close": 45.82,
"ma": 48.301400000000115
},
{
"close": 46.05,
"ma": 48.22760000000011
},
{
"close": 46.35,
"ma": 48.16600000000011
},
{
"close": 45.27,
"ma": 48.06080000000011
}
],
"sma200_series": [
{
"close": 45.35,
"ma": 45.21090000000002
},
{
"close": 45.57,
"ma": 45.20495000000002
},
{
"close": 45.37,
"ma": 45.196050000000014
},
{
"close": 45.45,
"ma": 45.18895000000001
},
{
"close": 45,
"ma": 45.17930000000001
},
{
"close": 45.2,
"ma": 45.175100000000015
},
{
"close": 45.2,
"ma": 45.16880000000001
},
{
"close": 46.28,
"ma": 45.16675000000001
},
{
"close": 47.3,
"ma": 45.16780000000001
},
{
"close": 47.55,
"ma": 45.1739
},
{
"close": 49.08,
"ma": 45.187850000000005
},
{
"close": 48.91,
"ma": 45.20400000000001
},
{
"close": 48.65,
"ma": 45.21540000000001
},
{
"close": 49.04,
"ma": 45.22935000000001
},
{
"close": 50.23,
"ma": 45.254550000000016
},
{
"close": 49.47,
"ma": 45.27675000000002
},
{
"close": 49.69,
"ma": 45.29910000000002
},
{
"close": 49.35,
"ma": 45.31780000000001
},
{
"close": 49.11,
"ma": 45.33600000000001
},
{
"close": 49.71,
"ma": 45.35755000000001
},
{
"close": 50,
"ma": 45.37905000000001
},
{
"close": 50.01,
"ma": 45.40030000000001
},
{
"close": 49.73,
"ma": 45.42250000000001
},
{
"close": 51.34,
"ma": 45.45085000000001
},
{
"close": 51.88,
"ma": 45.48345000000001
},
{
"close": 51.38,
"ma": 45.510900000000014
},
{
"close": 50.62,
"ma": 45.54125000000001
},
{
"close": 51.03,
"ma": 45.57335000000001
},
{
"close": 50.96,
"ma": 45.601150000000004
},
{
"close": 50.72,
"ma": 45.62705000000001
},
{
"close": 50.79,
"ma": 45.64925000000001
},
{
"close": 52.44,
"ma": 45.677400000000006
},
{
"close": 51.73,
"ma": 45.70225000000001
},
{
"close": 50.5,
"ma": 45.71855000000001
},
{
"close": 50.11,
"ma": 45.7376
},
{
"close": 49.38,
"ma": 45.75065000000001
},
{
"close": 50.3,
"ma": 45.761950000000006
},
{
"close": 49.74,
"ma": 45.76870000000001
},
{
"close": 49.43,
"ma": 45.77315000000001
},
{
"close": 50.53,
"ma": 45.77750000000001
},
{
"close": 49.48,
"ma": 45.77725000000001
},
{
"close": 49.98,
"ma": 45.77840000000001
},
{
"close": 49.98,
"ma": 45.77900000000002
},
{
"close": 50.19,
"ma": 45.78205000000002
},
{
"close": 50.4,
"ma": 45.78595000000002
},
{
"close": 49.66,
"ma": 45.787450000000014
},
{
"close": 49.86,
"ma": 45.799500000000016
},
{
"close": 49.91,
"ma": 45.82310000000001
},
{
"close": 50.02,
"ma": 45.85130000000001
},
{
"close": 49.55,
"ma": 45.87420000000001
},
{
"close": 50.85,
"ma": 45.89330000000001
},
{
"close": 50.61,
"ma": 45.91380000000001
},
{
"close": 50.26,
"ma": 45.93335000000001
},
{
"close": 50.09,
"ma": 45.950750000000006
},
{
"close": 50.48,
"ma": 45.9744
},
{
"close": 49.97,
"ma": 45.99210000000001
},
{
"close": 49.74,
"ma": 46.01345000000001
},
{
"close": 50.14,
"ma": 46.03520000000001
},
{
"close": 50.53,
"ma": 46.05860000000001
},
{
"close": 50.03,
"ma": 46.08140000000001
},
{
"close": 49.87,
"ma": 46.105750000000015
},
{
"close": 49.43,
"ma": 46.13225000000001
},
{
"close": 48.86,
"ma": 46.15465000000001
},
{
"close": 48.22,
"ma": 46.16815000000001
},
{
"close": 48.23,
"ma": 46.182350000000014
},
{
"close": 47.82,
"ma": 46.19295000000002
},
{
"close": 48.05,
"ma": 46.205700000000014
},
{
"close": 47.88,
"ma": 46.21825000000002
},
{
"close": 47.38,
"ma": 46.22910000000002
},
{
"close": 47.26,
"ma": 46.24165000000002
},
{
"close": 47.29,
"ma": 46.25555000000002
},
{
"close": 46.07,
"ma": 46.264450000000025
},
{
"close": 46,
"ma": 46.270050000000026
},
{
"close": 46.17,
"ma": 46.282900000000026
},
{
"close": 45.66,
"ma": 46.29965000000003
},
{
"close": 45.84,
"ma": 46.314800000000034
},
{
"close": 46.27,
"ma": 46.32990000000004
},
{
"close": 45.05,
"ma": 46.33430000000003
},
{
"close": 45.96,
"ma": 46.34505000000003
},
{
"close": 45.84,
"ma": 46.35475000000003
},
{
"close": 45.55,
"ma": 46.36270000000003
},
{
"close": 45.4,
"ma": 46.37040000000004
},
{
"close": 45.6,
"ma": 46.384000000000036
},
{
"close": 45.94,
"ma": 46.39730000000003
},
{
"close": 46.04,
"ma": 46.41225000000003
},
{
"close": 46.14,
"ma": 46.42650000000003
},
{
"close": 45.82,
"ma": 46.438550000000035
},
{
"close": 46.05,
"ma": 46.45100000000003
},
{
"close": 46.35,
"ma": 46.464900000000036
},
{
"close": 45.27,
"ma": 46.47460000000004
}
],
"structure": {
"ema8": 45.85579944900073,
"ema21": 46.31405249396508,
"ema50": 47.31689953544829,
"ema200": 47.065132747113424,
"ema10": 45.89042245942281,
"ema20": 46.26676759392349,
"ema10_slope_pct": -0.07,
"ema20_slope_pct": -0.51,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.609,
"signal": -0.743,
"histogram": 0.133
},
"bollinger": {
"mid": 45.92,
"upper": 46.83,
"lower": 45.01,
"width_pct": 3.96
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"ret_3d": -1.2,
"ret_5d": -1.67,
"roc10_accel": -2.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 22788957.3
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 45.0
}
}
}
},
"fundamentals": {
"symbol": "CWT",
"marketCap": 2799456057,
"enterpriseValueTTM": 4433549057,
"evToSalesTTM": 4.204879310344828,
"evToOperatingCashFlowTTM": 13.509462939658299,
"evToFreeCashFlowTTM": -18.80774214991728,
"evToEBITDATTM": 11.88698721630136,
"netDebtToEBITDATTM": 4.381240029492593,
"currentRatioTTM": 0.7012330583636145,
"incomeQualityTTM": 2.4659318034954842,
"grahamNumberTTM": 38.59125237670134,
"grahamNetNetTTM": -65.20900226982786,
"taxBurdenTTM": 0.8518880895283772,
"interestBurdenTTM": 0.6822673746395054,
"workingCapitalTTM": -173485000,
"investedCapitalTTM": 4674752000,
"returnOnAssetsTTM": 0.022370244387707464,
"operatingReturnOnAssetsTTM": 0.034812951965676533,
"returnOnTangibleAssetsTTM": 0.022510346151447955,
"returnOnEquityTTM": 0.07623353221880215,
"returnOnInvestedCapitalTTM": 0.031154673669182818,
"returnOnCapitalEmployedTTM": 0.03800685262101403,
"earningsYieldTTM": 0.04875416571451407,
"freeCashFlowYieldTTM": -0.08420564395378184,
"capexToOperatingCashFlowTTM": 1.7182926494830597,
"capexToDepreciationTTM": 3.9221497329178723,
"capexToRevenueTTM": 0.5348260876987657,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13660513931383503,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004724094303582572,
"intangiblesToTotalAssetsTTM": 0.006223883133466466,
"averageReceivablesTTM": 213423000,
"averagePayablesTTM": 183117000,
"averageInventoryTTM": 18985500,
"daysOfSalesOutstandingTTM": 72.20746845071331,
"daysOfPayablesOutstandingTTM": 195.9100211037923,
"daysOfInventoryOutstandingTTM": 17.83139881904031,
"operatingCycleTTM": 90.03886726975361,
"cashConversionCycleTTM": -105.8711538340387,
"freeCashFlowToEquityTTM": -93439000,
"freeCashFlowToFirmTTM": -173751711.501199,
"tangibleAssetValueTTM": 1773029000,
"netCurrentAssetValueTTM": -3737687000,
"grossProfitMarginTTM": 0.6440682788590852,
"ebitMarginTTM": 0.21737757283413411,
"ebitdaMarginTTM": 0.35373801904812485,
"operatingProfitMarginTTM": 0.1937248549387224,
"pretaxProfitMarginTTM": 0.14830962592305255,
"continuousOperationsProfitMarginTTM": 0.12622180575920303,
"netProfitMarginTTM": 0.12634320388625755,
"bottomLineProfitMarginTTM": 0.12634320388625755,
"receivablesTurnoverTTM": 5.054878779597962,
"payablesTurnoverTTM": 1.8631002025497438,
"inventoryTurnoverTTM": 20.469510199629106,
"fixedAssetTurnoverTTM": 0.219152747333603,
"assetTurnoverTTM": 0.17705934074496504,
"quickRatioTTM": 0.6696591868014535,
"solvencyRatioTTM": 0.06682715413165956,
"cashRatioTTM": 0.07481874386484579,
"priceToEarningsRatioTTM": 20.322319985634767,
"priceToEarningsGrowthRatioTTM": -7.756352127850618,
"forwardPriceToEarningsGrowthRatioTTM": 2.0678851915207277,
"priceToEarningsDilutedRatioTTM": 20.41488162344983,
"priceToEarningsDilutedGrowthRatioTTM": -6.67858270252862,
"priceToBookRatioTTM": 1.509515201437275,
"priceToSalesRatioTTM": 2.6550681413377695,
"priceToFreeCashFlowRatioTTM": -11.875688529249567,
"priceToOperatingCashFlowRatioTTM": 8.325775684759325,
"debtToAssetsRatioTTM": 0.28170413792593874,
"debtToEquityRatioTTM": 0.9267694680712362,
"debtToCapitalRatioTTM": 0.4809965506662117,
"longTermDebtToCapitalRatioTTM": 0.4484856979195866,
"financialLeverageRatioTTM": 3.289868139298997,
"workingCapitalTurnoverRatioTTM": -6.142967423189749,
"operatingCashFlowRatioTTM": 0.5651764341192071,
"operatingCashFlowSalesRatioTTM": 0.3112543651162482,
"freeCashFlowOperatingCashFlowRatioTTM": -0.7182926494830596,
"debtServiceCoverageRatioTTM": 1.25599287392157,
"interestCoverageRatioTTM": 2.8048445567395364,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.596288729996595,
"operatingCashFlowCoverageRatioTTM": 0.1956325281454131,
"capitalExpenditureCoverageRatioTTM": 0.5819730418452557,
"dividendPaidAndCapexCoverageRatioTTM": 0.5130240941442772,
"dividendPayoutRatioTTM": 0.5689191826684883,
"dividendYieldTTM": 0.02882704,
"revenuePerShareTTM": 17.469092234537833,
"netIncomePerShareTTM": 2.207101081896052,
"interestDebtPerShareTTM": 29.000149112778963,
"cashPerShareTTM": 0.7198005202379177,
"bookValuePerShareTTM": 29.98976092251106,
"tangibleBookValuePerShareTTM": 29.37569793064599,
"shareholdersEquityPerShareTTM": 29.98976092251106,
"operatingCashFlowPerShareTTM": 5.437331212618255,
"capexPerShareTTM": 9.34292625544676,
"freeCashFlowPerShareTTM": -3.905595042828504,
"netIncomePerEBTTTM": 0.8518880895283772,
"ebtPerEbitTTM": 0.7655683932243219,
"priceToFairValueTTM": 1.509515201437275,
"debtToMarketCapTTM": 0.5992371252998739,
"effectiveTaxRateTTM": 0.1489304556354916,
"enterpriseValueMultipleTTM": 11.88698721630136,
"dividendPerShareTTM": 1.305,
"revenue_history": [
{
"date": "2018",
"revenue": 698196000
},
{
"date": "2019",
"revenue": 714557000
},
{
"date": "2020",
"revenue": 794307000
},
{
"date": "2021",
"revenue": 790909000
},
{
"date": "2022",
"revenue": 846431000
},
{
"date": "2023",
"revenue": 794632000
},
{
"date": "2024",
"revenue": 1036806000
},
{
"date": "2025",
"revenue": 1000140000
}
],
"dcf": {
"symbol": "CWT",
"date": "2026-10-19",
"dcf": -56.46983144871104,
"Stock Price": 45.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:39:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1000140000,
"costOfRevenue": 356684000,
"grossProfit": 643456000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 141618000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 141618000,
"otherExpenses": 318746000,
"operatingExpenses": 460364000,
"costAndExpenses": 817048000,
"netInterestIncome": -64465000,
"interestIncome": 2232000,
"interestExpense": 66697000,
"depreciationAndAmortization": 146523000,
"ebitda": 360174000,
"ebit": 213651000,
"nonOperatingIncomeExcludingInterest": -30559000,
"operatingIncome": 183092000,
"totalOtherIncomeExpensesNet": -36138000,
"incomeBeforeTax": 146954000,
"incomeTaxExpense": 19106000,
"netIncomeFromContinuingOperations": 127848000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 128211000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 128211000,
"eps": 2.15,
"epsDiluted": 2.15,
"weightedAverageShsOut": 59570000,
"weightedAverageShsOutDil": 59633000
},
{
"date": "2024-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1036806000,
"costOfRevenue": 47690000,
"grossProfit": 989116000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 139515000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 139515000,
"otherExpenses": 624547000,
"operatingExpenses": 764062000,
"costAndExpenses": 811752000,
"netInterestIncome": -56290000,
"interestIncome": 1260000,
"interestExpense": 57550000,
"depreciationAndAmortization": 134139000,
"ebitda": 424263000,
"ebit": 290124000,
"nonOperatingIncomeExcludingInterest": -65070000,
"operatingIncome": 225054000,
"totalOtherIncomeExpensesNet": 7520000,
"incomeBeforeTax": 232574000,
"incomeTaxExpense": 42489000,
"netIncomeFromContinuingOperations": 190085000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 190807000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 190807000,
"eps": 3.26,
"epsDiluted": 3.25,
"weightedAverageShsOut": 58612000,
"weightedAverageShsOutDil": 58647000
},
{
"date": "2023-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:38:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 794632000,
"costOfRevenue": 431255000,
"grossProfit": 363377000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 142261000,
"sellingAndMarketingExpenses": -26000,
"sellingGeneralAndAdministrativeExpenses": 142235000,
"otherExpenses": 144007000,
"operatingExpenses": 286242000,
"costAndExpenses": 717497000,
"netInterestIncome": -49516000,
"interestIncome": 303000,
"interestExpense": 49819000,
"depreciationAndAmortization": 123124000,
"ebitda": 217538000,
"ebit": 94414000,
"nonOperatingIncomeExcludingInterest": -17279000,
"operatingIncome": 77135000,
"totalOtherIncomeExpensesNet": -32540000,
"incomeBeforeTax": 44595000,
"incomeTaxExpense": -6781000,
"netIncomeFromContinuingOperations": 51376000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 51911000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 51911000,
"eps": 0.91,
"epsDiluted": 0.91,
"weightedAverageShsOut": 56952000,
"weightedAverageShsOutDil": 56983000
},
{
"date": "2022-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:24:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 846431000,
"costOfRevenue": 316078000,
"grossProfit": 530353000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 132764000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 132764000,
"otherExpenses": 269929000,
"operatingExpenses": 402693000,
"costAndExpenses": 718771000,
"netInterestIncome": -44165000,
"interestIncome": 177000,
"interestExpense": 44342000,
"depreciationAndAmortization": 117364000,
"ebitda": 263344000,
"ebit": 145980000,
"nonOperatingIncomeExcludingInterest": -18320000,
"operatingIncome": 127660000,
"totalOtherIncomeExpensesNet": -26022000,
"incomeBeforeTax": 101638000,
"incomeTaxExpense": 6375000,
"netIncomeFromContinuingOperations": 95263000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 96011000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 96011000,
"eps": 1.77,
"epsDiluted": 1.77,
"weightedAverageShsOut": 54320000,
"weightedAverageShsOutDil": 54363000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:39:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 51820000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51820000,
"netReceivables": 164760000,
"accountsReceivables": 63747000,
"otherReceivables": 101013000,
"inventory": 19784000,
"prepaids": 0,
"otherCurrentAssets": 118064000,
"totalCurrentAssets": 354428000,
"propertyPlantEquipmentNet": 4555015000,
"goodwill": 37063000,
"intangibleAssets": 24575000,
"goodwillAndIntangibleAssets": 61638000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 700084000,
"totalNonCurrentAssets": 5316737000,
"otherAssets": 0,
"totalAssets": 5671165000,
"totalPayables": 175729000,
"accountPayables": 175729000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 133483000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 108952000,
"totalCurrentLiabilities": 418164000,
"longTermDebt": 1471968000,
"capitalLeaseObligationsNonCurrent": 11254000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 450946000,
"otherNonCurrentLiabilities": 1626858000,
"totalNonCurrentLiabilities": 3561026000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11254000,
"totalLiabilities": 3979190000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 596000,
"retainedEarnings": 729276000,
"additionalPaidInCapital": 973454000,
"accumulatedOtherComprehensiveIncomeLoss": -13922000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1691975000,
"totalEquity": 1694546000,
"minorityInterest": 2571000,
"totalLiabilitiesAndTotalEquity": 5671165000,
"totalInvestments": 0,
"totalDebt": 1616705000,
"netDebt": 1564885000
},
{
"date": "2024-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 50121000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 50121000,
"netReceivables": 188196000,
"accountsReceivables": 98303000,
"otherReceivables": 89893000,
"inventory": 20511000,
"prepaids": 0,
"otherCurrentAssets": 65308000,
"totalCurrentAssets": 324136000,
"propertyPlantEquipmentNet": 4147902000,
"goodwill": 37063000,
"intangibleAssets": 24103000,
"goodwillAndIntangibleAssets": 61166000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 647079000,
"totalNonCurrentAssets": 4856147000,
"otherAssets": 0,
"totalAssets": 5180283000,
"totalPayables": 177064000,
"accountPayables": 167533000,
"otherPayables": 9531000,
"accruedExpenses": 31993000,
"shortTermDebt": 277422000,
"capitalLeaseObligationsCurrent": 1218000,
"taxPayables": 6084000,
"deferredRevenue": 22048000,
"otherCurrentLiabilities": 28619000,
"totalCurrentLiabilities": 538364000,
"longTermDebt": 1104571000,
"capitalLeaseObligationsNonCurrent": 12973000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 411083000,
"otherNonCurrentLiabilities": 1475694000,
"totalNonCurrentLiabilities": 3003633000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14191000,
"totalLiabilities": 3541997000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 595000,
"retainedEarnings": 674918000,
"additionalPaidInCapital": 966975000,
"accumulatedOtherComprehensiveIncomeLoss": -7217000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1638286000,
"totalEquity": 1641301000,
"minorityInterest": 3015000,
"totalLiabilitiesAndTotalEquity": 5180283000,
"totalInvestments": 0,
"totalDebt": 1395496000,
"netDebt": 1345375000
},
{
"date": "2023-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:38:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 84966000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 84966000,
"netReceivables": 177019000,
"accountsReceivables": 96348000,
"otherReceivables": 80671000,
"inventory": 16170000,
"prepaids": 0,
"otherCurrentAssets": 18130000,
"totalCurrentAssets": 296285000,
"propertyPlantEquipmentNet": 3765909000,
"goodwill": 37039000,
"intangibleAssets": 20733000,
"goodwillAndIntangibleAssets": 57772000,
"longTermInvestments": 0,
"taxAssets": 105320000,
"otherNonCurrentAssets": 475567000,
"totalNonCurrentAssets": 4404568000,
"otherAssets": 0,
"totalAssets": 4700853000,
"totalPayables": 164888000,
"accountPayables": 160297000,
"otherPayables": 4591000,
"accruedExpenses": 30788000,
"shortTermDebt": 181634000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4591000,
"deferredRevenue": 13488000,
"otherCurrentLiabilities": 39541000,
"totalCurrentLiabilities": 430339000,
"longTermDebt": 1049711000,
"capitalLeaseObligationsNonCurrent": 15662000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 458082000,
"otherNonCurrentLiabilities": 1316747000,
"totalNonCurrentLiabilities": 2840202000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15662000,
"totalLiabilities": 3270541000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 577000,
"retainedEarnings": 549573000,
"additionalPaidInCapital": 876583000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1426733000,
"totalEquity": 1430312000,
"minorityInterest": 3579000,
"totalLiabilitiesAndTotalEquity": 4700853000,
"totalInvestments": 0,
"totalDebt": 1247007000,
"netDebt": 1162041000
},
{
"date": "2022-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:24:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 85025000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 85025000,
"netReceivables": 175977000,
"accountsReceivables": 88219000,
"otherReceivables": 87758000,
"inventory": 12564000,
"prepaids": 0,
"otherCurrentAssets": 21969000,
"totalCurrentAssets": 295535000,
"propertyPlantEquipmentNet": 3056821000,
"goodwill": 36814000,
"intangibleAssets": 16811000,
"goodwillAndIntangibleAssets": 53625000,
"longTermInvestments": 0,
"taxAssets": 95050000,
"otherNonCurrentAssets": 444771000,
"totalNonCurrentAssets": 3650267000,
"otherAssets": 0,
"totalAssets": 3945802000,
"totalPayables": 152694000,
"accountPayables": 144087000,
"otherPayables": 8607000,
"accruedExpenses": 30141000,
"shortTermDebt": 74375000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8607000,
"deferredRevenue": 8138000,
"otherCurrentLiabilities": 29302000,
"totalCurrentLiabilities": 294650000,
"longTermDebt": 1049811999,
"capitalLeaseObligationsNonCurrent": 16513000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 425301000,
"otherNonCurrentLiabilities": 837132000,
"totalNonCurrentLiabilities": 2328758000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16513000,
"totalLiabilities": 2623408000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 556000,
"retainedEarnings": 556698000,
"additionalPaidInCapital": 760336000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1317590000,
"totalEquity": 1322394000,
"minorityInterest": 4804000,
"totalLiabilitiesAndTotalEquity": 3945802000,
"totalInvestments": 0,
"totalDebt": 1140700000,
"netDebt": 1055675000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 17:39:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 127848000,
"depreciationAndAmortization": 146523000,
"deferredIncomeTax": 38205000,
"stockBasedCompensation": 4981000,
"changeInWorkingCapital": -3677000,
"accountsReceivables": -20778000,
"inventory": 0,
"accountsPayables": -19832000,
"otherWorkingCapital": 36933000,
"otherNonCashItems": -11319000,
"netCashProvidedByOperatingActivities": 302561000,
"investmentsInPropertyPlantAndEquipment": -516991000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3149000,
"netCashProvidedByInvestingActivities": -520140000,
"netDebtIssuance": 222320000,
"longTermNetDebtIssuance": 297320000,
"shortTermNetDebtIssuance": -75000000,
"netStockIssuance": 2611000,
"netCommonStockIssuance": 2611000,
"commonStockIssuance": 4044000,
"commonStockRepurchased": -1433000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -73853000,
"commonDividendsPaid": -73853000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 68187000,
"netCashProvidedByFinancingActivities": 219265000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1686000,
"cashAtEndOfPeriod": 97373000,
"cashAtBeginningOfPeriod": 95687000,
"operatingCashFlow": 302561000,
"capitalExpenditure": -516991000,
"freeCashFlow": -214430000,
"incomeTaxesPaid": 0,
"interestPaid": 61136000
},
{
"date": "2024-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 190085000,
"depreciationAndAmortization": 134139000,
"deferredIncomeTax": 40445000,
"stockBasedCompensation": 3746000,
"changeInWorkingCapital": -126493000,
"accountsReceivables": -42276000,
"inventory": 0,
"accountsPayables": 1743000,
"otherWorkingCapital": -85960000,
"otherNonCashItems": 48945000,
"netCashProvidedByOperatingActivities": 290867000,
"investmentsInPropertyPlantAndEquipment": -470800000,
"acquisitionsNet": -1609000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2461000,
"netCashProvidedByInvestingActivities": -474870000,
"netDebtIssuance": 148927000,
"longTermNetDebtIssuance": 123927000,
"shortTermNetDebtIssuance": 25000000,
"netStockIssuance": 87598000,
"netCommonStockIssuance": 87598000,
"commonStockIssuance": 89033000,
"commonStockRepurchased": -1435000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -65462000,
"commonDividendsPaid": -65462000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 23661000,
"netCashProvidedByFinancingActivities": 194724000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 10721000,
"cashAtEndOfPeriod": 95687000,
"cashAtBeginningOfPeriod": 84966000,
"operatingCashFlow": 290867000,
"capitalExpenditure": -470800000,
"freeCashFlow": -179933000,
"incomeTaxesPaid": 27000000,
"interestPaid": 55656000
},
{
"date": "2023-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:38:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 51911000,
"depreciationAndAmortization": 123124000,
"deferredIncomeTax": 35627000,
"stockBasedCompensation": 2993000,
"changeInWorkingCapital": 15441000,
"accountsReceivables": 38852000,
"inventory": 0,
"accountsPayables": 9896000,
"otherWorkingCapital": -33307000,
"otherNonCashItems": -11279000,
"netCashProvidedByOperatingActivities": 217817000,
"investmentsInPropertyPlantAndEquipment": -383747000,
"acquisitionsNet": -175000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5497000,
"netCashProvidedByInvestingActivities": -389419000,
"netDebtIssuance": 105981000,
"longTermNetDebtIssuance": -1811000,
"shortTermNetDebtIssuance": 107792000,
"netStockIssuance": -1844000,
"netCommonStockIssuance": 113262000,
"commonStockIssuance": 115106000,
"commonStockRepurchased": -1844000,
"netPreferredStockIssuance": -115106000,
"netDividendsPaid": -59036000,
"commonDividendsPaid": -59036000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 126442000,
"netCashProvidedByFinancingActivities": 171543000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -59000,
"cashAtEndOfPeriod": 84966000,
"cashAtBeginningOfPeriod": 85025000,
"operatingCashFlow": 217817000,
"capitalExpenditure": -383747000,
"freeCashFlow": -165930000,
"incomeTaxesPaid": 0,
"interestPaid": 49145000
},
{
"date": "2022-12-31",
"symbol": "CWT",
"reportedCurrency": "USD",
"cik": "0001035201",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:24:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 95263000,
"depreciationAndAmortization": 117364000,
"deferredIncomeTax": 26880000,
"stockBasedCompensation": 5161000,
"changeInWorkingCapital": -22228000,
"accountsReceivables": -40687000,
"inventory": 0,
"accountsPayables": -7626000,
"otherWorkingCapital": 26085000,
"otherNonCashItems": 21332000,
"netCashProvidedByOperatingActivities": 243772000,
"investmentsInPropertyPlantAndEquipment": -327757000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7766000,
"netCashProvidedByInvestingActivities": -335523000,
"netDebtIssuance": 29577000,
"longTermNetDebtIssuance": -5423000,
"shortTermNetDebtIssuance": 35000000,
"netStockIssuance": -2013000,
"netCommonStockIssuance": 104726000,
"commonStockIssuance": 106739000,
"commonStockRepurchased": -2013000,
"netPreferredStockIssuance": -106739000,
"netDividendsPaid": -54186000,
"commonDividendsPaid": -54186000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 122745000,
"netCashProvidedByFinancingActivities": 96123000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 4372000,
"cashAtEndOfPeriod": 85025000,
"cashAtBeginningOfPeriod": 80653000,
"operatingCashFlow": 243772000,
"capitalExpenditure": -327757000,
"freeCashFlow": -83985000,
"incomeTaxesPaid": 0,
"interestPaid": 43768000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CWT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CWT",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 230,
"price": 50.0
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 6,
"price": 50.48
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 377,
"price": 48.22
},
{
"file_period": "202609b",
"settlement_date": "20260918",
"quantity_fails": 1579,
"price": 47.88
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}