{
"price": {
"symbol": "CWST",
"name": "Casella Waste Systems, Inc.",
"price": 93.38,
"changePercentage": -2.68862,
"change": -2.58,
"volume": 159909.16319,
"dayLow": 92.22,
"dayHigh": 94.97,
"yearHigh": 107.96,
"yearLow": 74.05,
"marketCap": 5847614346,
"priceAvg50": 93.1178,
"priceAvg200": 92.1625,
"exchange": "NASDAQ",
"open": 93.84,
"previousClose": 95.96,
"timestamp": 1788549802,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 89.5943,
"c": 89.3
},
{
"t": "2026-07-28",
"v": 90.6584,
"c": 91.1
},
{
"t": "2026-07-29",
"v": 91.2289,
"c": 90.48
},
{
"t": "2026-07-30",
"v": 88.1446,
"c": 89.5
},
{
"t": "2026-07-31",
"v": 89.3169,
"c": 89.71
},
{
"t": "2026-08-03",
"v": 91.7155,
"c": 91.99
},
{
"t": "2026-08-04",
"v": 91.1883,
"c": 91.5
},
{
"t": "2026-08-05",
"v": 89.92,
"c": 90.04
},
{
"t": "2026-08-06",
"v": 90.4221,
"c": 90.46
},
{
"t": "2026-08-07",
"v": 88.7093,
"c": 89.41
},
{
"t": "2026-08-10",
"v": 89.6306,
"c": 89.99
},
{
"t": "2026-08-11",
"v": 92.2035,
"c": 92.52
},
{
"t": "2026-08-12",
"v": 91.3496,
"c": 90.56
},
{
"t": "2026-08-13",
"v": 90.9648,
"c": 91.03
},
{
"t": "2026-08-14",
"v": 90.8464,
"c": 90.72
},
{
"t": "2026-08-17",
"v": 89.5296,
"c": 89.31
},
{
"t": "2026-08-18",
"v": 89.9543,
"c": 89.91
},
{
"t": "2026-08-19",
"v": 93.2259,
"c": 92.85
},
{
"t": "2026-08-20",
"v": 92.7693,
"c": 93.05
},
{
"t": "2026-08-21",
"v": 92.5097,
"c": 92.01
},
{
"t": "2026-08-24",
"v": 94.5973,
"c": 94.78
},
{
"t": "2026-08-25",
"v": 93.4063,
"c": 93.43
},
{
"t": "2026-08-26",
"v": 93.4411,
"c": 93.74
},
{
"t": "2026-08-27",
"v": 92.8585,
"c": 93
},
{
"t": "2026-08-28",
"v": 93.6115,
"c": 93.68
},
{
"t": "2026-08-31",
"v": 92.3112,
"c": 92.25
},
{
"t": "2026-09-01",
"v": 92.5367,
"c": 92.65
},
{
"t": "2026-09-02",
"v": 93.8695,
"c": 93.4
},
{
"t": "2026-09-03",
"v": 95.6917,
"c": 95.96
},
{
"t": "2026-09-04",
"v": 93.5083,
"c": 93.38
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.14,
"streak_days": 1
}
},
"company": {
"symbol": "CWST",
"price": 94.2586,
"marketCap": 5902633772,
"beta": 0.735,
"lastDividend": 0,
"range": "74.05-107.96",
"change": -1.7014,
"changePercentage": -1.77303,
"volume": 37151.98664,
"averageVolume": 660626,
"companyName": "Casella Waste Systems, Inc.",
"currency": "USD",
"cik": "0000911177",
"isin": "US1474481041",
"cusip": "147448104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Waste Management",
"website": "https://www.casella.com",
"description": "Casella Waste Systems, Inc., along with its subsidiaries, operates as a vertically integrated solid waste management firm across the northeastern United States. The company specializes in comprehensive waste and resource management solutions, encompassing solid waste collection, transfer, disposal, recycling, and organic waste services. These offerings cater to a diverse clientele, including residential, commercial, municipal, institutional, and industrial customers. Its operations specifically address non-hazardous solid waste, from initial collection through its extensive network of transfer stations to final disposal facilities. Casella also markets a variety of processed recyclables, such as metals (including aluminum), plastics, and paper products like corrugated cardboard, sourced from both its own processing centers and third-party acquisitions. Furthermore, the company engages in commodity brokerage. As of January 31, 2022, its significant infrastructure included 50 solid waste collection operations, 65 transfer stations, 23 recycling facilities, 8 Subtitle D landfills, 3 landfill gas-to-energy facilities, and 1 landfill dedicated to construction and demolition materials. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.",
"ceo": "Edmond R. Coletta",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5600",
"phone": "802 775 0325",
"address": "25 Green Hill Lane",
"city": "Rutland",
"state": "VT",
"zip": "05701",
"image": "https://images.financialmodelingprep.com/symbol/CWST.png",
"ipoDate": "1997-10-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-03",
"accession": "0001958244-26-000573",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000195824426000573/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001224062-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000122406226000008/xslF345X06/wk-form4_1788467361.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001224062-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000122406226000006/xslF345X06/wk-form4_1787777116.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001958244-26-000557",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000195824426000557/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001055353-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000105535326000008/xslF345X06/wk-form4_1786742163.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001958244-26-000510",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000195824426000510/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001974078-26-000304",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000197407826000304/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001958244-26-000507",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000195824426000507/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0002142092-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000214209226000004/xslF345X06/wk-form4_1786565653.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000911177-26-000049",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000091117726000049/cwst-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000911177-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000091117726000041/cwst-20260806.htm"
},
{
"form": "3",
"date": "2026-07-21",
"accession": "0002142092-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000214209226000002/xslF345X06/wk-form3_1784664386.xml"
},
{
"form": "8-K/A",
"date": "2026-07-20",
"accession": "0000911177-26-000038",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000091117726000038/cwst-20260626.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-09",
"accession": "0000814133-26-000074",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000081413326000074/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0000911177-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000091117726000035/cwst-20260626.htm"
}
]
},
"volume": {
"volume": 159909.16319,
"avgVolume": 660626,
"short_ratio": [
{
"symbol": "CWST",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 122515,
"short_exempt_volume": 0,
"total_volume": 221592,
"short_volume_ratio": 0.5529,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 89.34,
"vah": 93.62,
"val": 89.13,
"profile": [
{
"price": 88.5,
"volume": 9464
},
{
"price": 88.64,
"volume": 1259
},
{
"price": 88.78,
"volume": 0
},
{
"price": 88.92,
"volume": 0
},
{
"price": 89.06,
"volume": 5792
},
{
"price": 89.2,
"volume": 206131
},
{
"price": 89.34,
"volume": 280781
},
{
"price": 89.48,
"volume": 39659
},
{
"price": 89.62,
"volume": 69738
},
{
"price": 89.76,
"volume": 170682
},
{
"price": 89.9,
"volume": 159702
},
{
"price": 90.04,
"volume": 136329
},
{
"price": 90.18,
"volume": 80095
},
{
"price": 90.32,
"volume": 11432
},
{
"price": 90.46,
"volume": 62578
},
{
"price": 90.6,
"volume": 118971
},
{
"price": 90.74,
"volume": 128758
},
{
"price": 90.88,
"volume": 39285
},
{
"price": 91.02,
"volume": 113480
},
{
"price": 91.16,
"volume": 38212
},
{
"price": 91.3,
"volume": 33016
},
{
"price": 91.44,
"volume": 12209
},
{
"price": 91.58,
"volume": 16262
},
{
"price": 91.72,
"volume": 26461
},
{
"price": 91.86,
"volume": 104163
},
{
"price": 92.0,
"volume": 110407
},
{
"price": 92.14,
"volume": 236809
},
{
"price": 92.29,
"volume": 179174
},
{
"price": 92.43,
"volume": 258029
},
{
"price": 92.57,
"volume": 204201
},
{
"price": 92.71,
"volume": 136657
},
{
"price": 92.85,
"volume": 178618
},
{
"price": 92.99,
"volume": 188638
},
{
"price": 93.13,
"volume": 184472
},
{
"price": 93.27,
"volume": 119305
},
{
"price": 93.41,
"volume": 203420
},
{
"price": 93.55,
"volume": 111661
},
{
"price": 93.69,
"volume": 183976
},
{
"price": 93.83,
"volume": 119976
},
{
"price": 93.97,
"volume": 119894
},
{
"price": 94.11,
"volume": 113392
},
{
"price": 94.25,
"volume": 93121
},
{
"price": 94.39,
"volume": 120922
},
{
"price": 94.53,
"volume": 182825
},
{
"price": 94.67,
"volume": 198045
},
{
"price": 94.81,
"volume": 24081
},
{
"price": 94.95,
"volume": 88564
},
{
"price": 95.09,
"volume": 1638
},
{
"price": 95.23,
"volume": 17159
},
{
"price": 95.37,
"volume": 25584
},
{
"price": 95.51,
"volume": 31134
},
{
"price": 95.65,
"volume": 41924
},
{
"price": 95.79,
"volume": 20686
},
{
"price": 95.93,
"volume": 30016
},
{
"price": 96.07,
"volume": 0
},
{
"price": 96.21,
"volume": 84421
},
{
"price": 96.35,
"volume": 7227
},
{
"price": 96.49,
"volume": 0
},
{
"price": 96.63,
"volume": 20019
},
{
"price": 96.77,
"volume": 25299
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 94.97,
"low": 92.22,
"close": 93.38,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 93.49,
"R1": 94.75,
"S1": 92.0,
"R2": 96.24,
"S2": 90.74
},
"swing": {
"high_20d": 97.16,
"low_20d": 88.39,
"high_60d": 101.46,
"low_60d": 84.45
},
"orb": {
"high": 94.97,
"low": 93.84,
"date": "2026-09-04"
},
"vwap": 93.49,
"volume_profile": {
"poc": 89.34,
"vah": 93.62,
"val": 89.13,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 95.95,
"low": 95.95,
"last": 95.95,
"volume": 1001,
"gap_pct": -0.01,
"path": "08:10 95.95",
"bars": 1,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 91.37,
"h": 92.545,
"l": 89.8675,
"c": 91.99,
"v": 586716.881216
},
{
"d": "2026-08-04",
"o": 90.71,
"h": 91.735,
"l": 89.4,
"c": 91.5,
"v": 485602.781884
},
{
"d": "2026-08-05",
"o": 91.86,
"h": 91.86,
"l": 89.205,
"c": 90.04,
"v": 516075.384841
},
{
"d": "2026-08-06",
"o": 90.97,
"h": 90.97,
"l": 89.03,
"c": 90.46,
"v": 874860.468104
},
{
"d": "2026-08-07",
"o": 89.5,
"h": 90.825,
"l": 86.215,
"c": 89.41,
"v": 888162.841105
},
{
"d": "2026-08-10",
"o": 90.94,
"h": 90.94,
"l": 88.85,
"c": 89.99,
"v": 722338.360722
},
{
"d": "2026-08-11",
"o": 90.05,
"h": 93.06,
"l": 89.973,
"c": 92.52,
"v": 418935.808066
},
{
"d": "2026-08-12",
"o": 92.34,
"h": 93.25,
"l": 90.32,
"c": 90.56,
"v": 327000.67393
},
{
"d": "2026-08-13",
"o": 91.59,
"h": 92.15,
"l": 90.38,
"c": 91.03,
"v": 298822.873968
},
{
"d": "2026-08-14",
"o": 91.09,
"h": 91.5843,
"l": 90.075,
"c": 90.72,
"v": 242018.456211
},
{
"d": "2026-08-17",
"o": 89.29,
"h": 90.72,
"l": 88.385,
"c": 89.31,
"v": 403504.064336
},
{
"d": "2026-08-18",
"o": 90.14,
"h": 90.85,
"l": 89.58,
"c": 89.91,
"v": 445171.758876
},
{
"d": "2026-08-19",
"o": 90.33,
"h": 94.78,
"l": 89.3,
"c": 92.85,
"v": 466540.035477
},
{
"d": "2026-08-20",
"o": 91.92,
"h": 93.54,
"l": 91.76,
"c": 93.05,
"v": 267571.547685
},
{
"d": "2026-08-21",
"o": 93.62,
"h": 93.96,
"l": 91.92,
"c": 92.01,
"v": 279826.339017
},
{
"d": "2026-08-24",
"o": 92.91,
"h": 95.15,
"l": 92.454,
"c": 94.78,
"v": 745783.910125
},
{
"d": "2026-08-25",
"o": 94.5,
"h": 94.77,
"l": 92,
"c": 93.43,
"v": 478593.396068
},
{
"d": "2026-08-26",
"o": 93.56,
"h": 94.155,
"l": 92.765,
"c": 93.74,
"v": 250060.271614
},
{
"d": "2026-08-27",
"o": 92.38,
"h": 93.725,
"l": 91.585,
"c": 93,
"v": 290602.072103
},
{
"d": "2026-08-28",
"o": 94.16,
"h": 94.225,
"l": 92.39,
"c": 93.68,
"v": 361903.614498
},
{
"d": "2026-08-31",
"o": 92.81,
"h": 93.65,
"l": 91.745,
"c": 92.25,
"v": 442175.27906
},
{
"d": "2026-09-01",
"o": 92.25,
"h": 94.32,
"l": 91.61,
"c": 92.65,
"v": 403371.479761
},
{
"d": "2026-09-02",
"o": 92.66,
"h": 94.9,
"l": 91.91,
"c": 93.4,
"v": 458325.699942
},
{
"d": "2026-09-03",
"o": 94.7,
"h": 97.155,
"l": 93.275,
"c": 95.96,
"v": 517082.369804
},
{
"d": "2026-09-04",
"o": 93.84,
"h": 94.97,
"l": 92.22,
"c": 93.38,
"v": 159887.163188
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 93.84,
"h": 94.295,
"l": 93.84,
"c": 94.295
},
{
"t": 1788528900,
"o": 94.3,
"h": 94.44,
"l": 94.3,
"c": 94.44
},
{
"t": 1788529200,
"o": 94.97,
"h": 94.97,
"l": 94.445,
"c": 94.445
},
{
"t": 1788529500,
"o": 94.445,
"h": 94.485,
"l": 94.445,
"c": 94.485
},
{
"t": 1788529800,
"o": 94,
"h": 94,
"l": 93.585,
"c": 93.585
},
{
"t": 1788530100,
"o": 93.675,
"h": 93.675,
"l": 93.45,
"c": 93.56
},
{
"t": 1788530400,
"o": 93.675,
"h": 94.22,
"l": 93.67,
"c": 94.22
},
{
"t": 1788530700,
"o": 94.48,
"h": 94.48,
"l": 94.48,
"c": 94.48
},
{
"t": 1788531000,
"o": 94.19,
"h": 94.45,
"l": 93.98,
"c": 94.185
},
{
"t": 1788531300,
"o": 94.185,
"h": 94.41,
"l": 93.92,
"c": 94.01
},
{
"t": 1788531600,
"o": 94.2,
"h": 94.4,
"l": 94.2,
"c": 94.23
},
{
"t": 1788531900,
"o": 94.24,
"h": 94.48,
"l": 94.23,
"c": 94.46
},
{
"t": 1788532200,
"o": 94.39,
"h": 94.51,
"l": 94,
"c": 94.33
},
{
"t": 1788532800,
"o": 94.165,
"h": 94.165,
"l": 94.16,
"c": 94.16
},
{
"t": 1788533100,
"o": 94.03,
"h": 94.29,
"l": 94.03,
"c": 94.1
},
{
"t": 1788533400,
"o": 94.25,
"h": 94.39,
"l": 94.24,
"c": 94.39
},
{
"t": 1788533700,
"o": 94.295,
"h": 94.38,
"l": 94.19,
"c": 94.37
},
{
"t": 1788534000,
"o": 94.295,
"h": 94.295,
"l": 94.05,
"c": 94.05
},
{
"t": 1788534300,
"o": 94.02,
"h": 94.08,
"l": 94.02,
"c": 94.03
},
{
"t": 1788534600,
"o": 93.99,
"h": 94.225,
"l": 93.9512,
"c": 94.195
},
{
"t": 1788534900,
"o": 94.235,
"h": 94.235,
"l": 94.11,
"c": 94.12
},
{
"t": 1788535200,
"o": 94.21,
"h": 94.27,
"l": 94.175,
"c": 94.22
},
{
"t": 1788535500,
"o": 94.24,
"h": 94.24,
"l": 94.145,
"c": 94.18
},
{
"t": 1788535800,
"o": 94.135,
"h": 94.135,
"l": 93.8,
"c": 94.01
},
{
"t": 1788536100,
"o": 93.975,
"h": 94.06,
"l": 93.975,
"c": 94.06
},
{
"t": 1788536400,
"o": 94.08,
"h": 94.08,
"l": 93.995,
"c": 93.995
},
{
"t": 1788536700,
"o": 93.94,
"h": 94.07,
"l": 93.94,
"c": 94.07
},
{
"t": 1788537000,
"o": 94.07,
"h": 94.11,
"l": 94.07,
"c": 94.085
},
{
"t": 1788537300,
"o": 94.085,
"h": 94.26,
"l": 94.02,
"c": 94.025
},
{
"t": 1788537900,
"o": 93.985,
"h": 93.985,
"l": 93.985,
"c": 93.985
},
{
"t": 1788538200,
"o": 94.15,
"h": 94.21,
"l": 94.13,
"c": 94.21
},
{
"t": 1788538500,
"o": 94.2,
"h": 94.26,
"l": 94.13,
"c": 94.13
},
{
"t": 1788538800,
"o": 94.095,
"h": 94.095,
"l": 94.095,
"c": 94.095
},
{
"t": 1788539100,
"o": 94.03,
"h": 94.1,
"l": 93.88,
"c": 93.88
},
{
"t": 1788539700,
"o": 93.88,
"h": 93.96,
"l": 93.8,
"c": 93.83
},
{
"t": 1788540300,
"o": 93.76,
"h": 93.81,
"l": 93.34,
"c": 93.5575
},
{
"t": 1788540600,
"o": 93.49,
"h": 93.49,
"l": 93.35,
"c": 93.4776
},
{
"t": 1788540900,
"o": 93.47,
"h": 93.54,
"l": 93.47,
"c": 93.54
},
{
"t": 1788541200,
"o": 93.42,
"h": 93.49,
"l": 93.37,
"c": 93.49
},
{
"t": 1788541500,
"o": 93.42,
"h": 93.42,
"l": 93.25,
"c": 93.25
},
{
"t": 1788541800,
"o": 93.14,
"h": 93.21,
"l": 93.11,
"c": 93.13
},
{
"t": 1788542100,
"o": 93.105,
"h": 93.105,
"l": 93,
"c": 93
},
{
"t": 1788542400,
"o": 92.85,
"h": 92.98,
"l": 92.83,
"c": 92.98
},
{
"t": 1788542700,
"o": 92.97,
"h": 93.03,
"l": 92.87,
"c": 93.03
},
{
"t": 1788543000,
"o": 93.05,
"h": 93.19,
"l": 93.05,
"c": 93.19
},
{
"t": 1788543300,
"o": 93.19,
"h": 93.24,
"l": 93.08,
"c": 93.08
},
{
"t": 1788543600,
"o": 93.15,
"h": 93.15,
"l": 93.15,
"c": 93.15
},
{
"t": 1788543900,
"o": 93.04,
"h": 93.13,
"l": 92.705,
"c": 92.82
},
{
"t": 1788544200,
"o": 92.8,
"h": 92.8,
"l": 92.66,
"c": 92.66
},
{
"t": 1788544500,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1788544800,
"o": 92.7,
"h": 92.7,
"l": 92.22,
"c": 92.22
},
{
"t": 1788545100,
"o": 92.27,
"h": 92.38,
"l": 92.27,
"c": 92.38
},
{
"t": 1788545400,
"o": 92.43,
"h": 92.43,
"l": 92.43,
"c": 92.43
},
{
"t": 1788545700,
"o": 92.52,
"h": 92.52,
"l": 92.38,
"c": 92.43
},
{
"t": 1788546000,
"o": 92.56,
"h": 92.69,
"l": 92.53,
"c": 92.69
},
{
"t": 1788546300,
"o": 92.61,
"h": 92.85,
"l": 92.61,
"c": 92.85
},
{
"t": 1788546600,
"o": 93.03,
"h": 93.03,
"l": 93,
"c": 93.01
},
{
"t": 1788546900,
"o": 93.045,
"h": 93.045,
"l": 93.045,
"c": 93.045
},
{
"t": 1788547200,
"o": 93,
"h": 93.06,
"l": 93,
"c": 93.02
},
{
"t": 1788547500,
"o": 93.015,
"h": 93.015,
"l": 92.85,
"c": 92.85
},
{
"t": 1788547800,
"o": 92.81,
"h": 93.09,
"l": 92.81,
"c": 93.09
},
{
"t": 1788548100,
"o": 93.08,
"h": 93.13,
"l": 93.015,
"c": 93.13
},
{
"t": 1788548400,
"o": 93.1184,
"h": 93.14,
"l": 93.06,
"c": 93.14
},
{
"t": 1788548700,
"o": 93.13,
"h": 93.13,
"l": 93.03,
"c": 93.03
},
{
"t": 1788549000,
"o": 93.1,
"h": 93.3,
"l": 93.06,
"c": 93.3
},
{
"t": 1788549300,
"o": 93.29,
"h": 93.38,
"l": 93.29,
"c": 93.38
},
{
"t": 1788549600,
"o": 93.38,
"h": 93.38,
"l": 93.38,
"c": 93.38
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 93.8836
},
{
"t": 1788528900,
"v": 94.3155
},
{
"t": 1788529200,
"v": 94.4799
},
{
"t": 1788529500,
"v": 94.3809
},
{
"t": 1788529800,
"v": 93.7241
},
{
"t": 1788530100,
"v": 93.5303
},
{
"t": 1788530400,
"v": 93.7519
},
{
"t": 1788530700,
"v": 94.4468
},
{
"t": 1788531000,
"v": 94.1637
},
{
"t": 1788531300,
"v": 94.1193
},
{
"t": 1788531600,
"v": 94.1885
},
{
"t": 1788531900,
"v": 94.3172
},
{
"t": 1788532200,
"v": 94.3136
},
{
"t": 1788532800,
"v": 94.1743
},
{
"t": 1788533100,
"v": 94.1363
},
{
"t": 1788533400,
"v": 94.2626
},
{
"t": 1788533700,
"v": 94.3323
},
{
"t": 1788534000,
"v": 94.133
},
{
"t": 1788534300,
"v": 94.0349
},
{
"t": 1788534600,
"v": 94.0927
},
{
"t": 1788534900,
"v": 94.1492
},
{
"t": 1788535200,
"v": 94.2013
},
{
"t": 1788535500,
"v": 94.1703
},
{
"t": 1788535800,
"v": 93.9359
},
{
"t": 1788536100,
"v": 94.0001
},
{
"t": 1788536400,
"v": 94.042
},
{
"t": 1788536700,
"v": 94.0007
},
{
"t": 1788537000,
"v": 94.0862
},
{
"t": 1788537300,
"v": 94.1274
},
{
"t": 1788537900,
"v": 93.9996
},
{
"t": 1788538200,
"v": 94.1482
},
{
"t": 1788538500,
"v": 94.2176
},
{
"t": 1788538800,
"v": 94.0991
},
{
"t": 1788539100,
"v": 93.9983
},
{
"t": 1788539700,
"v": 93.8326
},
{
"t": 1788540300,
"v": 93.6038
},
{
"t": 1788540600,
"v": 93.457
},
{
"t": 1788540900,
"v": 93.4983
},
{
"t": 1788541200,
"v": 93.4331
},
{
"t": 1788541500,
"v": 93.3309
},
{
"t": 1788541800,
"v": 93.1671
},
{
"t": 1788542100,
"v": 93.0365
},
{
"t": 1788542400,
"v": 92.8638
},
{
"t": 1788542700,
"v": 92.973
},
{
"t": 1788543000,
"v": 93.107
},
{
"t": 1788543300,
"v": 93.1799
},
{
"t": 1788543600,
"v": 93.1319
},
{
"t": 1788543900,
"v": 92.8925
},
{
"t": 1788544200,
"v": 92.7406
},
{
"t": 1788544500,
"v": 92.6077
},
{
"t": 1788544800,
"v": 92.4559
},
{
"t": 1788545100,
"v": 92.3276
},
{
"t": 1788545400,
"v": 92.4223
},
{
"t": 1788545700,
"v": 92.4153
},
{
"t": 1788546000,
"v": 92.5855
},
{
"t": 1788546300,
"v": 92.714
},
{
"t": 1788546600,
"v": 93.0055
},
{
"t": 1788546900,
"v": 93.0398
},
{
"t": 1788547200,
"v": 93.0528
},
{
"t": 1788547500,
"v": 92.911
},
{
"t": 1788547800,
"v": 92.9228
},
{
"t": 1788548100,
"v": 93.0468
},
{
"t": 1788548400,
"v": 93.113
},
{
"t": 1788548700,
"v": 93.0778
},
{
"t": 1788549000,
"v": 93.1191
},
{
"t": 1788549300,
"v": 93.3271
},
{
"t": 1788549600,
"v": 93.3527
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 93.84,
"h": 94.295,
"l": 93.84,
"c": 94.295
},
{
"t": 1788528900,
"o": 94.3,
"h": 94.44,
"l": 94.3,
"c": 94.44
},
{
"t": 1788529200,
"o": 94.97,
"h": 94.97,
"l": 94.445,
"c": 94.445
},
{
"t": 1788529500,
"o": 94.445,
"h": 94.485,
"l": 94.445,
"c": 94.485
},
{
"t": 1788529800,
"o": 94,
"h": 94,
"l": 93.585,
"c": 93.585
},
{
"t": 1788530100,
"o": 93.675,
"h": 93.675,
"l": 93.45,
"c": 93.56
},
{
"t": 1788530400,
"o": 93.675,
"h": 94.22,
"l": 93.67,
"c": 94.22
},
{
"t": 1788530700,
"o": 94.48,
"h": 94.48,
"l": 94.48,
"c": 94.48
},
{
"t": 1788531000,
"o": 94.19,
"h": 94.45,
"l": 93.98,
"c": 94.185
},
{
"t": 1788531300,
"o": 94.185,
"h": 94.41,
"l": 93.92,
"c": 94.01
},
{
"t": 1788531600,
"o": 94.2,
"h": 94.4,
"l": 94.2,
"c": 94.23
},
{
"t": 1788531900,
"o": 94.24,
"h": 94.48,
"l": 94.23,
"c": 94.46
},
{
"t": 1788532200,
"o": 94.39,
"h": 94.51,
"l": 94,
"c": 94.33
},
{
"t": 1788532800,
"o": 94.165,
"h": 94.165,
"l": 94.16,
"c": 94.16
},
{
"t": 1788533100,
"o": 94.03,
"h": 94.29,
"l": 94.03,
"c": 94.1
},
{
"t": 1788533400,
"o": 94.25,
"h": 94.39,
"l": 94.24,
"c": 94.39
},
{
"t": 1788533700,
"o": 94.295,
"h": 94.38,
"l": 94.19,
"c": 94.37
},
{
"t": 1788534000,
"o": 94.295,
"h": 94.295,
"l": 94.05,
"c": 94.05
},
{
"t": 1788534300,
"o": 94.02,
"h": 94.08,
"l": 94.02,
"c": 94.03
},
{
"t": 1788534600,
"o": 93.99,
"h": 94.225,
"l": 93.9512,
"c": 94.195
},
{
"t": 1788534900,
"o": 94.235,
"h": 94.235,
"l": 94.11,
"c": 94.12
},
{
"t": 1788535200,
"o": 94.21,
"h": 94.27,
"l": 94.175,
"c": 94.22
},
{
"t": 1788535500,
"o": 94.24,
"h": 94.24,
"l": 94.145,
"c": 94.18
},
{
"t": 1788535800,
"o": 94.135,
"h": 94.135,
"l": 93.8,
"c": 94.01
},
{
"t": 1788536100,
"o": 93.975,
"h": 94.06,
"l": 93.975,
"c": 94.06
},
{
"t": 1788536400,
"o": 94.08,
"h": 94.08,
"l": 93.995,
"c": 93.995
},
{
"t": 1788536700,
"o": 93.94,
"h": 94.07,
"l": 93.94,
"c": 94.07
},
{
"t": 1788537000,
"o": 94.07,
"h": 94.11,
"l": 94.07,
"c": 94.085
},
{
"t": 1788537300,
"o": 94.085,
"h": 94.26,
"l": 94.02,
"c": 94.025
},
{
"t": 1788537900,
"o": 93.985,
"h": 93.985,
"l": 93.985,
"c": 93.985
},
{
"t": 1788538200,
"o": 94.15,
"h": 94.21,
"l": 94.13,
"c": 94.21
},
{
"t": 1788538500,
"o": 94.2,
"h": 94.26,
"l": 94.13,
"c": 94.13
},
{
"t": 1788538800,
"o": 94.095,
"h": 94.095,
"l": 94.095,
"c": 94.095
},
{
"t": 1788539100,
"o": 94.03,
"h": 94.1,
"l": 93.88,
"c": 93.88
},
{
"t": 1788539700,
"o": 93.88,
"h": 93.96,
"l": 93.8,
"c": 93.83
},
{
"t": 1788540300,
"o": 93.76,
"h": 93.81,
"l": 93.34,
"c": 93.5575
},
{
"t": 1788540600,
"o": 93.49,
"h": 93.49,
"l": 93.35,
"c": 93.4776
},
{
"t": 1788540900,
"o": 93.47,
"h": 93.54,
"l": 93.47,
"c": 93.54
},
{
"t": 1788541200,
"o": 93.42,
"h": 93.49,
"l": 93.37,
"c": 93.49
},
{
"t": 1788541500,
"o": 93.42,
"h": 93.42,
"l": 93.25,
"c": 93.25
},
{
"t": 1788541800,
"o": 93.14,
"h": 93.21,
"l": 93.11,
"c": 93.13
},
{
"t": 1788542100,
"o": 93.105,
"h": 93.105,
"l": 93,
"c": 93
},
{
"t": 1788542400,
"o": 92.85,
"h": 92.98,
"l": 92.83,
"c": 92.98
},
{
"t": 1788542700,
"o": 92.97,
"h": 93.03,
"l": 92.87,
"c": 93.03
},
{
"t": 1788543000,
"o": 93.05,
"h": 93.19,
"l": 93.05,
"c": 93.19
},
{
"t": 1788543300,
"o": 93.19,
"h": 93.24,
"l": 93.08,
"c": 93.08
},
{
"t": 1788543600,
"o": 93.15,
"h": 93.15,
"l": 93.15,
"c": 93.15
},
{
"t": 1788543900,
"o": 93.04,
"h": 93.13,
"l": 92.705,
"c": 92.82
},
{
"t": 1788544200,
"o": 92.8,
"h": 92.8,
"l": 92.66,
"c": 92.66
},
{
"t": 1788544500,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1788544800,
"o": 92.7,
"h": 92.7,
"l": 92.22,
"c": 92.22
},
{
"t": 1788545100,
"o": 92.27,
"h": 92.38,
"l": 92.27,
"c": 92.38
},
{
"t": 1788545400,
"o": 92.43,
"h": 92.43,
"l": 92.43,
"c": 92.43
},
{
"t": 1788545700,
"o": 92.52,
"h": 92.52,
"l": 92.38,
"c": 92.43
},
{
"t": 1788546000,
"o": 92.56,
"h": 92.69,
"l": 92.53,
"c": 92.69
},
{
"t": 1788546300,
"o": 92.61,
"h": 92.85,
"l": 92.61,
"c": 92.85
},
{
"t": 1788546600,
"o": 93.03,
"h": 93.03,
"l": 93,
"c": 93.01
},
{
"t": 1788546900,
"o": 93.045,
"h": 93.045,
"l": 93.045,
"c": 93.045
},
{
"t": 1788547200,
"o": 93,
"h": 93.06,
"l": 93,
"c": 93.02
},
{
"t": 1788547500,
"o": 93.015,
"h": 93.015,
"l": 92.85,
"c": 92.85
},
{
"t": 1788547800,
"o": 92.81,
"h": 93.09,
"l": 92.81,
"c": 93.09
},
{
"t": 1788548100,
"o": 93.08,
"h": 93.13,
"l": 93.015,
"c": 93.13
},
{
"t": 1788548400,
"o": 93.1184,
"h": 93.14,
"l": 93.06,
"c": 93.14
},
{
"t": 1788548700,
"o": 93.13,
"h": 93.13,
"l": 93.03,
"c": 93.03
},
{
"t": 1788549000,
"o": 93.1,
"h": 93.3,
"l": 93.06,
"c": 93.3
},
{
"t": 1788549300,
"o": 93.29,
"h": 93.38,
"l": 93.29,
"c": 93.38
},
{
"t": 1788549600,
"o": 93.38,
"h": 93.38,
"l": 93.38,
"c": 93.38
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 94.295
},
{
"t": 1788528900,
"v": 94.324
},
{
"t": 1788529200,
"v": 94.3482
},
{
"t": 1788529500,
"v": 94.3756
},
{
"t": 1788529800,
"v": 94.2174
},
{
"t": 1788530100,
"v": 94.086
},
{
"t": 1788530400,
"v": 94.1128
},
{
"t": 1788530700,
"v": 94.1862
},
{
"t": 1788531000,
"v": 94.186
},
{
"t": 1788531300,
"v": 94.1508
},
{
"t": 1788531600,
"v": 94.1666
},
{
"t": 1788531900,
"v": 94.2253
},
{
"t": 1788532200,
"v": 94.2462
},
{
"t": 1788532800,
"v": 94.229
},
{
"t": 1788533100,
"v": 94.2032
},
{
"t": 1788533400,
"v": 94.2406
},
{
"t": 1788533700,
"v": 94.2664
},
{
"t": 1788534000,
"v": 94.2232
},
{
"t": 1788534300,
"v": 94.1845
},
{
"t": 1788534600,
"v": 94.1866
},
{
"t": 1788534900,
"v": 94.1733
},
{
"t": 1788535200,
"v": 94.1826
},
{
"t": 1788535500,
"v": 94.1821
},
{
"t": 1788535800,
"v": 94.1477
},
{
"t": 1788536100,
"v": 94.1301
},
{
"t": 1788536400,
"v": 94.1031
},
{
"t": 1788536700,
"v": 94.0965
},
{
"t": 1788537000,
"v": 94.0942
},
{
"t": 1788537300,
"v": 94.0804
},
{
"t": 1788537900,
"v": 94.0613
},
{
"t": 1788538200,
"v": 94.091
},
{
"t": 1788538500,
"v": 94.0988
},
{
"t": 1788538800,
"v": 94.0981
},
{
"t": 1788539100,
"v": 94.0544
},
{
"t": 1788539700,
"v": 94.0096
},
{
"t": 1788540300,
"v": 93.9191
},
{
"t": 1788540600,
"v": 93.8308
},
{
"t": 1788540900,
"v": 93.7727
},
{
"t": 1788541200,
"v": 93.7161
},
{
"t": 1788541500,
"v": 93.6229
},
{
"t": 1788541800,
"v": 93.5243
},
{
"t": 1788542100,
"v": 93.4195
},
{
"t": 1788542400,
"v": 93.3316
},
{
"t": 1788542700,
"v": 93.2713
},
{
"t": 1788543000,
"v": 93.255
},
{
"t": 1788543300,
"v": 93.22
},
{
"t": 1788543600,
"v": 93.206
},
{
"t": 1788543900,
"v": 93.1288
},
{
"t": 1788544200,
"v": 93.035
},
{
"t": 1788544500,
"v": 92.948
},
{
"t": 1788544800,
"v": 92.8024
},
{
"t": 1788545100,
"v": 92.7179
},
{
"t": 1788545400,
"v": 92.6604
},
{
"t": 1788545700,
"v": 92.6143
},
{
"t": 1788546000,
"v": 92.6294
},
{
"t": 1788546300,
"v": 92.6735
},
{
"t": 1788546600,
"v": 92.7408
},
{
"t": 1788546900,
"v": 92.8017
},
{
"t": 1788547200,
"v": 92.8453
},
{
"t": 1788547500,
"v": 92.8463
},
{
"t": 1788547800,
"v": 92.895
},
{
"t": 1788548100,
"v": 92.942
},
{
"t": 1788548400,
"v": 92.9816
},
{
"t": 1788548700,
"v": 92.9913
},
{
"t": 1788549000,
"v": 93.053
},
{
"t": 1788549300,
"v": 93.1184
},
{
"t": 1788549600,
"v": 93.1707
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 93.84,
"h": 94.295,
"l": 93.84,
"c": 94.295
},
{
"t": 1788528900,
"o": 94.3,
"h": 94.44,
"l": 94.3,
"c": 94.44
},
{
"t": 1788529200,
"o": 94.97,
"h": 94.97,
"l": 94.445,
"c": 94.445
},
{
"t": 1788529500,
"o": 94.445,
"h": 94.485,
"l": 94.445,
"c": 94.485
},
{
"t": 1788529800,
"o": 94,
"h": 94,
"l": 93.585,
"c": 93.585
},
{
"t": 1788530100,
"o": 93.675,
"h": 93.675,
"l": 93.45,
"c": 93.56
},
{
"t": 1788530400,
"o": 93.675,
"h": 94.22,
"l": 93.67,
"c": 94.22
},
{
"t": 1788530700,
"o": 94.48,
"h": 94.48,
"l": 94.48,
"c": 94.48
},
{
"t": 1788531000,
"o": 94.19,
"h": 94.45,
"l": 93.98,
"c": 94.185
},
{
"t": 1788531300,
"o": 94.185,
"h": 94.41,
"l": 93.92,
"c": 94.01
},
{
"t": 1788531600,
"o": 94.2,
"h": 94.4,
"l": 94.2,
"c": 94.23
},
{
"t": 1788531900,
"o": 94.24,
"h": 94.48,
"l": 94.23,
"c": 94.46
},
{
"t": 1788532200,
"o": 94.39,
"h": 94.51,
"l": 94,
"c": 94.33
},
{
"t": 1788532800,
"o": 94.165,
"h": 94.165,
"l": 94.16,
"c": 94.16
},
{
"t": 1788533100,
"o": 94.03,
"h": 94.29,
"l": 94.03,
"c": 94.1
},
{
"t": 1788533400,
"o": 94.25,
"h": 94.39,
"l": 94.24,
"c": 94.39
},
{
"t": 1788533700,
"o": 94.295,
"h": 94.38,
"l": 94.19,
"c": 94.37
},
{
"t": 1788534000,
"o": 94.295,
"h": 94.295,
"l": 94.05,
"c": 94.05
},
{
"t": 1788534300,
"o": 94.02,
"h": 94.08,
"l": 94.02,
"c": 94.03
},
{
"t": 1788534600,
"o": 93.99,
"h": 94.225,
"l": 93.9512,
"c": 94.195
},
{
"t": 1788534900,
"o": 94.235,
"h": 94.235,
"l": 94.11,
"c": 94.12
},
{
"t": 1788535200,
"o": 94.21,
"h": 94.27,
"l": 94.175,
"c": 94.22
},
{
"t": 1788535500,
"o": 94.24,
"h": 94.24,
"l": 94.145,
"c": 94.18
},
{
"t": 1788535800,
"o": 94.135,
"h": 94.135,
"l": 93.8,
"c": 94.01
},
{
"t": 1788536100,
"o": 93.975,
"h": 94.06,
"l": 93.975,
"c": 94.06
},
{
"t": 1788536400,
"o": 94.08,
"h": 94.08,
"l": 93.995,
"c": 93.995
},
{
"t": 1788536700,
"o": 93.94,
"h": 94.07,
"l": 93.94,
"c": 94.07
},
{
"t": 1788537000,
"o": 94.07,
"h": 94.11,
"l": 94.07,
"c": 94.085
},
{
"t": 1788537300,
"o": 94.085,
"h": 94.26,
"l": 94.02,
"c": 94.025
},
{
"t": 1788537900,
"o": 93.985,
"h": 93.985,
"l": 93.985,
"c": 93.985
},
{
"t": 1788538200,
"o": 94.15,
"h": 94.21,
"l": 94.13,
"c": 94.21
},
{
"t": 1788538500,
"o": 94.2,
"h": 94.26,
"l": 94.13,
"c": 94.13
},
{
"t": 1788538800,
"o": 94.095,
"h": 94.095,
"l": 94.095,
"c": 94.095
},
{
"t": 1788539100,
"o": 94.03,
"h": 94.1,
"l": 93.88,
"c": 93.88
},
{
"t": 1788539700,
"o": 93.88,
"h": 93.96,
"l": 93.8,
"c": 93.83
},
{
"t": 1788540300,
"o": 93.76,
"h": 93.81,
"l": 93.34,
"c": 93.5575
},
{
"t": 1788540600,
"o": 93.49,
"h": 93.49,
"l": 93.35,
"c": 93.4776
},
{
"t": 1788540900,
"o": 93.47,
"h": 93.54,
"l": 93.47,
"c": 93.54
},
{
"t": 1788541200,
"o": 93.42,
"h": 93.49,
"l": 93.37,
"c": 93.49
},
{
"t": 1788541500,
"o": 93.42,
"h": 93.42,
"l": 93.25,
"c": 93.25
},
{
"t": 1788541800,
"o": 93.14,
"h": 93.21,
"l": 93.11,
"c": 93.13
},
{
"t": 1788542100,
"o": 93.105,
"h": 93.105,
"l": 93,
"c": 93
},
{
"t": 1788542400,
"o": 92.85,
"h": 92.98,
"l": 92.83,
"c": 92.98
},
{
"t": 1788542700,
"o": 92.97,
"h": 93.03,
"l": 92.87,
"c": 93.03
},
{
"t": 1788543000,
"o": 93.05,
"h": 93.19,
"l": 93.05,
"c": 93.19
},
{
"t": 1788543300,
"o": 93.19,
"h": 93.24,
"l": 93.08,
"c": 93.08
},
{
"t": 1788543600,
"o": 93.15,
"h": 93.15,
"l": 93.15,
"c": 93.15
},
{
"t": 1788543900,
"o": 93.04,
"h": 93.13,
"l": 92.705,
"c": 92.82
},
{
"t": 1788544200,
"o": 92.8,
"h": 92.8,
"l": 92.66,
"c": 92.66
},
{
"t": 1788544500,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1788544800,
"o": 92.7,
"h": 92.7,
"l": 92.22,
"c": 92.22
},
{
"t": 1788545100,
"o": 92.27,
"h": 92.38,
"l": 92.27,
"c": 92.38
},
{
"t": 1788545400,
"o": 92.43,
"h": 92.43,
"l": 92.43,
"c": 92.43
},
{
"t": 1788545700,
"o": 92.52,
"h": 92.52,
"l": 92.38,
"c": 92.43
},
{
"t": 1788546000,
"o": 92.56,
"h": 92.69,
"l": 92.53,
"c": 92.69
},
{
"t": 1788546300,
"o": 92.61,
"h": 92.85,
"l": 92.61,
"c": 92.85
},
{
"t": 1788546600,
"o": 93.03,
"h": 93.03,
"l": 93,
"c": 93.01
},
{
"t": 1788546900,
"o": 93.045,
"h": 93.045,
"l": 93.045,
"c": 93.045
},
{
"t": 1788547200,
"o": 93,
"h": 93.06,
"l": 93,
"c": 93.02
},
{
"t": 1788547500,
"o": 93.015,
"h": 93.015,
"l": 92.85,
"c": 92.85
},
{
"t": 1788547800,
"o": 92.81,
"h": 93.09,
"l": 92.81,
"c": 93.09
},
{
"t": 1788548100,
"o": 93.08,
"h": 93.13,
"l": 93.015,
"c": 93.13
},
{
"t": 1788548400,
"o": 93.1184,
"h": 93.14,
"l": 93.06,
"c": 93.14
},
{
"t": 1788548700,
"o": 93.13,
"h": 93.13,
"l": 93.03,
"c": 93.03
},
{
"t": 1788549000,
"o": 93.1,
"h": 93.3,
"l": 93.06,
"c": 93.3
},
{
"t": 1788549300,
"o": 93.29,
"h": 93.38,
"l": 93.29,
"c": 93.38
},
{
"t": 1788549600,
"o": 93.38,
"h": 93.38,
"l": 93.38,
"c": 93.38
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 94.295
},
{
"t": 1788528900,
"v": 94.3082
},
{
"t": 1788529200,
"v": 94.3206
},
{
"t": 1788529500,
"v": 94.3356
},
{
"t": 1788529800,
"v": 94.2673
},
{
"t": 1788530100,
"v": 94.203
},
{
"t": 1788530400,
"v": 94.2046
},
{
"t": 1788530700,
"v": 94.2296
},
{
"t": 1788531000,
"v": 94.2256
},
{
"t": 1788531300,
"v": 94.206
},
{
"t": 1788531600,
"v": 94.2081
},
{
"t": 1788531900,
"v": 94.231
},
{
"t": 1788532200,
"v": 94.24
},
{
"t": 1788532800,
"v": 94.2328
},
{
"t": 1788533100,
"v": 94.2207
},
{
"t": 1788533400,
"v": 94.2361
},
{
"t": 1788533700,
"v": 94.2483
},
{
"t": 1788534000,
"v": 94.2302
},
{
"t": 1788534300,
"v": 94.212
},
{
"t": 1788534600,
"v": 94.2105
},
{
"t": 1788534900,
"v": 94.2023
},
{
"t": 1788535200,
"v": 94.2039
},
{
"t": 1788535500,
"v": 94.2017
},
{
"t": 1788535800,
"v": 94.1843
},
{
"t": 1788536100,
"v": 94.173
},
{
"t": 1788536400,
"v": 94.1568
},
{
"t": 1788536700,
"v": 94.1489
},
{
"t": 1788537000,
"v": 94.1431
},
{
"t": 1788537300,
"v": 94.1324
},
{
"t": 1788537900,
"v": 94.119
},
{
"t": 1788538200,
"v": 94.1272
},
{
"t": 1788538500,
"v": 94.1275
},
{
"t": 1788538800,
"v": 94.1245
},
{
"t": 1788539100,
"v": 94.1023
},
{
"t": 1788539700,
"v": 94.0776
},
{
"t": 1788540300,
"v": 94.0303
},
{
"t": 1788540600,
"v": 93.98
},
{
"t": 1788540900,
"v": 93.94
},
{
"t": 1788541200,
"v": 93.8991
},
{
"t": 1788541500,
"v": 93.8401
},
{
"t": 1788541800,
"v": 93.7756
},
{
"t": 1788542100,
"v": 93.705
},
{
"t": 1788542400,
"v": 93.6391
},
{
"t": 1788542700,
"v": 93.5838
},
{
"t": 1788543000,
"v": 93.548
},
{
"t": 1788543300,
"v": 93.5054
},
{
"t": 1788543600,
"v": 93.4731
},
{
"t": 1788543900,
"v": 93.4137
},
{
"t": 1788544200,
"v": 93.3452
},
{
"t": 1788544500,
"v": 93.2775
},
{
"t": 1788544800,
"v": 93.1813
},
{
"t": 1788545100,
"v": 93.1085
},
{
"t": 1788545400,
"v": 93.0468
},
{
"t": 1788545700,
"v": 92.9907
},
{
"t": 1788546000,
"v": 92.9634
},
{
"t": 1788546300,
"v": 92.9531
},
{
"t": 1788546600,
"v": 92.9583
},
{
"t": 1788546900,
"v": 92.9661
},
{
"t": 1788547200,
"v": 92.971
},
{
"t": 1788547500,
"v": 92.96
},
{
"t": 1788547800,
"v": 92.9719
},
{
"t": 1788548100,
"v": 92.9862
},
{
"t": 1788548400,
"v": 93.0002
},
{
"t": 1788548700,
"v": 93.0029
},
{
"t": 1788549000,
"v": 93.0299
},
{
"t": 1788549300,
"v": 93.0617
},
{
"t": 1788549600,
"v": 93.0907
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 93.84,
"h": 94.295,
"l": 93.84,
"c": 94.295
},
{
"t": 1788528900,
"o": 94.3,
"h": 94.44,
"l": 94.3,
"c": 94.44
},
{
"t": 1788529200,
"o": 94.97,
"h": 94.97,
"l": 94.445,
"c": 94.445
},
{
"t": 1788529500,
"o": 94.445,
"h": 94.485,
"l": 94.445,
"c": 94.485
},
{
"t": 1788529800,
"o": 94,
"h": 94,
"l": 93.585,
"c": 93.585
},
{
"t": 1788530100,
"o": 93.675,
"h": 93.675,
"l": 93.45,
"c": 93.56
},
{
"t": 1788530400,
"o": 93.675,
"h": 94.22,
"l": 93.67,
"c": 94.22
},
{
"t": 1788530700,
"o": 94.48,
"h": 94.48,
"l": 94.48,
"c": 94.48
},
{
"t": 1788531000,
"o": 94.19,
"h": 94.45,
"l": 93.98,
"c": 94.185
},
{
"t": 1788531300,
"o": 94.185,
"h": 94.41,
"l": 93.92,
"c": 94.01
},
{
"t": 1788531600,
"o": 94.2,
"h": 94.4,
"l": 94.2,
"c": 94.23
},
{
"t": 1788531900,
"o": 94.24,
"h": 94.48,
"l": 94.23,
"c": 94.46
},
{
"t": 1788532200,
"o": 94.39,
"h": 94.51,
"l": 94,
"c": 94.33
},
{
"t": 1788532800,
"o": 94.165,
"h": 94.165,
"l": 94.16,
"c": 94.16
},
{
"t": 1788533100,
"o": 94.03,
"h": 94.29,
"l": 94.03,
"c": 94.1
},
{
"t": 1788533400,
"o": 94.25,
"h": 94.39,
"l": 94.24,
"c": 94.39
},
{
"t": 1788533700,
"o": 94.295,
"h": 94.38,
"l": 94.19,
"c": 94.37
},
{
"t": 1788534000,
"o": 94.295,
"h": 94.295,
"l": 94.05,
"c": 94.05
},
{
"t": 1788534300,
"o": 94.02,
"h": 94.08,
"l": 94.02,
"c": 94.03
},
{
"t": 1788534600,
"o": 93.99,
"h": 94.225,
"l": 93.9512,
"c": 94.195
},
{
"t": 1788534900,
"o": 94.235,
"h": 94.235,
"l": 94.11,
"c": 94.12
},
{
"t": 1788535200,
"o": 94.21,
"h": 94.27,
"l": 94.175,
"c": 94.22
},
{
"t": 1788535500,
"o": 94.24,
"h": 94.24,
"l": 94.145,
"c": 94.18
},
{
"t": 1788535800,
"o": 94.135,
"h": 94.135,
"l": 93.8,
"c": 94.01
},
{
"t": 1788536100,
"o": 93.975,
"h": 94.06,
"l": 93.975,
"c": 94.06
},
{
"t": 1788536400,
"o": 94.08,
"h": 94.08,
"l": 93.995,
"c": 93.995
},
{
"t": 1788536700,
"o": 93.94,
"h": 94.07,
"l": 93.94,
"c": 94.07
},
{
"t": 1788537000,
"o": 94.07,
"h": 94.11,
"l": 94.07,
"c": 94.085
},
{
"t": 1788537300,
"o": 94.085,
"h": 94.26,
"l": 94.02,
"c": 94.025
},
{
"t": 1788537900,
"o": 93.985,
"h": 93.985,
"l": 93.985,
"c": 93.985
},
{
"t": 1788538200,
"o": 94.15,
"h": 94.21,
"l": 94.13,
"c": 94.21
},
{
"t": 1788538500,
"o": 94.2,
"h": 94.26,
"l": 94.13,
"c": 94.13
},
{
"t": 1788538800,
"o": 94.095,
"h": 94.095,
"l": 94.095,
"c": 94.095
},
{
"t": 1788539100,
"o": 94.03,
"h": 94.1,
"l": 93.88,
"c": 93.88
},
{
"t": 1788539700,
"o": 93.88,
"h": 93.96,
"l": 93.8,
"c": 93.83
},
{
"t": 1788540300,
"o": 93.76,
"h": 93.81,
"l": 93.34,
"c": 93.5575
},
{
"t": 1788540600,
"o": 93.49,
"h": 93.49,
"l": 93.35,
"c": 93.4776
},
{
"t": 1788540900,
"o": 93.47,
"h": 93.54,
"l": 93.47,
"c": 93.54
},
{
"t": 1788541200,
"o": 93.42,
"h": 93.49,
"l": 93.37,
"c": 93.49
},
{
"t": 1788541500,
"o": 93.42,
"h": 93.42,
"l": 93.25,
"c": 93.25
},
{
"t": 1788541800,
"o": 93.14,
"h": 93.21,
"l": 93.11,
"c": 93.13
},
{
"t": 1788542100,
"o": 93.105,
"h": 93.105,
"l": 93,
"c": 93
},
{
"t": 1788542400,
"o": 92.85,
"h": 92.98,
"l": 92.83,
"c": 92.98
},
{
"t": 1788542700,
"o": 92.97,
"h": 93.03,
"l": 92.87,
"c": 93.03
},
{
"t": 1788543000,
"o": 93.05,
"h": 93.19,
"l": 93.05,
"c": 93.19
},
{
"t": 1788543300,
"o": 93.19,
"h": 93.24,
"l": 93.08,
"c": 93.08
},
{
"t": 1788543600,
"o": 93.15,
"h": 93.15,
"l": 93.15,
"c": 93.15
},
{
"t": 1788543900,
"o": 93.04,
"h": 93.13,
"l": 92.705,
"c": 92.82
},
{
"t": 1788544200,
"o": 92.8,
"h": 92.8,
"l": 92.66,
"c": 92.66
},
{
"t": 1788544500,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1788544800,
"o": 92.7,
"h": 92.7,
"l": 92.22,
"c": 92.22
},
{
"t": 1788545100,
"o": 92.27,
"h": 92.38,
"l": 92.27,
"c": 92.38
},
{
"t": 1788545400,
"o": 92.43,
"h": 92.43,
"l": 92.43,
"c": 92.43
},
{
"t": 1788545700,
"o": 92.52,
"h": 92.52,
"l": 92.38,
"c": 92.43
},
{
"t": 1788546000,
"o": 92.56,
"h": 92.69,
"l": 92.53,
"c": 92.69
},
{
"t": 1788546300,
"o": 92.61,
"h": 92.85,
"l": 92.61,
"c": 92.85
},
{
"t": 1788546600,
"o": 93.03,
"h": 93.03,
"l": 93,
"c": 93.01
},
{
"t": 1788546900,
"o": 93.045,
"h": 93.045,
"l": 93.045,
"c": 93.045
},
{
"t": 1788547200,
"o": 93,
"h": 93.06,
"l": 93,
"c": 93.02
},
{
"t": 1788547500,
"o": 93.015,
"h": 93.015,
"l": 92.85,
"c": 92.85
},
{
"t": 1788547800,
"o": 92.81,
"h": 93.09,
"l": 92.81,
"c": 93.09
},
{
"t": 1788548100,
"o": 93.08,
"h": 93.13,
"l": 93.015,
"c": 93.13
},
{
"t": 1788548400,
"o": 93.1184,
"h": 93.14,
"l": 93.06,
"c": 93.14
},
{
"t": 1788548700,
"o": 93.13,
"h": 93.13,
"l": 93.03,
"c": 93.03
},
{
"t": 1788549000,
"o": 93.1,
"h": 93.3,
"l": 93.06,
"c": 93.3
},
{
"t": 1788549300,
"o": 93.29,
"h": 93.38,
"l": 93.29,
"c": 93.38
},
{
"t": 1788549600,
"o": 93.38,
"h": 93.38,
"l": 93.38,
"c": 93.38
}
],
"overlays": {
"lines": [
{
"label": "ORB High $94.97",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 94.97
},
{
"t": 1788549600,
"v": 94.97
}
]
},
{
"label": "ORB Low $93.84",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 93.84
},
{
"t": 1788549600,
"v": 93.84
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 93.84,
"h": 94.295,
"l": 93.84,
"c": 94.295
},
{
"t": 1788528900,
"o": 94.3,
"h": 94.44,
"l": 94.3,
"c": 94.44
},
{
"t": 1788529200,
"o": 94.97,
"h": 94.97,
"l": 94.445,
"c": 94.445
},
{
"t": 1788529500,
"o": 94.445,
"h": 94.485,
"l": 94.445,
"c": 94.485
},
{
"t": 1788529800,
"o": 94,
"h": 94,
"l": 93.585,
"c": 93.585
},
{
"t": 1788530100,
"o": 93.675,
"h": 93.675,
"l": 93.45,
"c": 93.56
},
{
"t": 1788530400,
"o": 93.675,
"h": 94.22,
"l": 93.67,
"c": 94.22
},
{
"t": 1788530700,
"o": 94.48,
"h": 94.48,
"l": 94.48,
"c": 94.48
},
{
"t": 1788531000,
"o": 94.19,
"h": 94.45,
"l": 93.98,
"c": 94.185
},
{
"t": 1788531300,
"o": 94.185,
"h": 94.41,
"l": 93.92,
"c": 94.01
},
{
"t": 1788531600,
"o": 94.2,
"h": 94.4,
"l": 94.2,
"c": 94.23
},
{
"t": 1788531900,
"o": 94.24,
"h": 94.48,
"l": 94.23,
"c": 94.46
},
{
"t": 1788532200,
"o": 94.39,
"h": 94.51,
"l": 94,
"c": 94.33
},
{
"t": 1788532800,
"o": 94.165,
"h": 94.165,
"l": 94.16,
"c": 94.16
},
{
"t": 1788533100,
"o": 94.03,
"h": 94.29,
"l": 94.03,
"c": 94.1
},
{
"t": 1788533400,
"o": 94.25,
"h": 94.39,
"l": 94.24,
"c": 94.39
},
{
"t": 1788533700,
"o": 94.295,
"h": 94.38,
"l": 94.19,
"c": 94.37
},
{
"t": 1788534000,
"o": 94.295,
"h": 94.295,
"l": 94.05,
"c": 94.05
},
{
"t": 1788534300,
"o": 94.02,
"h": 94.08,
"l": 94.02,
"c": 94.03
},
{
"t": 1788534600,
"o": 93.99,
"h": 94.225,
"l": 93.9512,
"c": 94.195
},
{
"t": 1788534900,
"o": 94.235,
"h": 94.235,
"l": 94.11,
"c": 94.12
},
{
"t": 1788535200,
"o": 94.21,
"h": 94.27,
"l": 94.175,
"c": 94.22
},
{
"t": 1788535500,
"o": 94.24,
"h": 94.24,
"l": 94.145,
"c": 94.18
},
{
"t": 1788535800,
"o": 94.135,
"h": 94.135,
"l": 93.8,
"c": 94.01
},
{
"t": 1788536100,
"o": 93.975,
"h": 94.06,
"l": 93.975,
"c": 94.06
},
{
"t": 1788536400,
"o": 94.08,
"h": 94.08,
"l": 93.995,
"c": 93.995
},
{
"t": 1788536700,
"o": 93.94,
"h": 94.07,
"l": 93.94,
"c": 94.07
},
{
"t": 1788537000,
"o": 94.07,
"h": 94.11,
"l": 94.07,
"c": 94.085
},
{
"t": 1788537300,
"o": 94.085,
"h": 94.26,
"l": 94.02,
"c": 94.025
},
{
"t": 1788537900,
"o": 93.985,
"h": 93.985,
"l": 93.985,
"c": 93.985
},
{
"t": 1788538200,
"o": 94.15,
"h": 94.21,
"l": 94.13,
"c": 94.21
},
{
"t": 1788538500,
"o": 94.2,
"h": 94.26,
"l": 94.13,
"c": 94.13
},
{
"t": 1788538800,
"o": 94.095,
"h": 94.095,
"l": 94.095,
"c": 94.095
},
{
"t": 1788539100,
"o": 94.03,
"h": 94.1,
"l": 93.88,
"c": 93.88
},
{
"t": 1788539700,
"o": 93.88,
"h": 93.96,
"l": 93.8,
"c": 93.83
},
{
"t": 1788540300,
"o": 93.76,
"h": 93.81,
"l": 93.34,
"c": 93.5575
},
{
"t": 1788540600,
"o": 93.49,
"h": 93.49,
"l": 93.35,
"c": 93.4776
},
{
"t": 1788540900,
"o": 93.47,
"h": 93.54,
"l": 93.47,
"c": 93.54
},
{
"t": 1788541200,
"o": 93.42,
"h": 93.49,
"l": 93.37,
"c": 93.49
},
{
"t": 1788541500,
"o": 93.42,
"h": 93.42,
"l": 93.25,
"c": 93.25
},
{
"t": 1788541800,
"o": 93.14,
"h": 93.21,
"l": 93.11,
"c": 93.13
},
{
"t": 1788542100,
"o": 93.105,
"h": 93.105,
"l": 93,
"c": 93
},
{
"t": 1788542400,
"o": 92.85,
"h": 92.98,
"l": 92.83,
"c": 92.98
},
{
"t": 1788542700,
"o": 92.97,
"h": 93.03,
"l": 92.87,
"c": 93.03
},
{
"t": 1788543000,
"o": 93.05,
"h": 93.19,
"l": 93.05,
"c": 93.19
},
{
"t": 1788543300,
"o": 93.19,
"h": 93.24,
"l": 93.08,
"c": 93.08
},
{
"t": 1788543600,
"o": 93.15,
"h": 93.15,
"l": 93.15,
"c": 93.15
},
{
"t": 1788543900,
"o": 93.04,
"h": 93.13,
"l": 92.705,
"c": 92.82
},
{
"t": 1788544200,
"o": 92.8,
"h": 92.8,
"l": 92.66,
"c": 92.66
},
{
"t": 1788544500,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1788544800,
"o": 92.7,
"h": 92.7,
"l": 92.22,
"c": 92.22
},
{
"t": 1788545100,
"o": 92.27,
"h": 92.38,
"l": 92.27,
"c": 92.38
},
{
"t": 1788545400,
"o": 92.43,
"h": 92.43,
"l": 92.43,
"c": 92.43
},
{
"t": 1788545700,
"o": 92.52,
"h": 92.52,
"l": 92.38,
"c": 92.43
},
{
"t": 1788546000,
"o": 92.56,
"h": 92.69,
"l": 92.53,
"c": 92.69
},
{
"t": 1788546300,
"o": 92.61,
"h": 92.85,
"l": 92.61,
"c": 92.85
},
{
"t": 1788546600,
"o": 93.03,
"h": 93.03,
"l": 93,
"c": 93.01
},
{
"t": 1788546900,
"o": 93.045,
"h": 93.045,
"l": 93.045,
"c": 93.045
},
{
"t": 1788547200,
"o": 93,
"h": 93.06,
"l": 93,
"c": 93.02
},
{
"t": 1788547500,
"o": 93.015,
"h": 93.015,
"l": 92.85,
"c": 92.85
},
{
"t": 1788547800,
"o": 92.81,
"h": 93.09,
"l": 92.81,
"c": 93.09
},
{
"t": 1788548100,
"o": 93.08,
"h": 93.13,
"l": 93.015,
"c": 93.13
},
{
"t": 1788548400,
"o": 93.1184,
"h": 93.14,
"l": 93.06,
"c": 93.14
},
{
"t": 1788548700,
"o": 93.13,
"h": 93.13,
"l": 93.03,
"c": 93.03
},
{
"t": 1788549000,
"o": 93.1,
"h": 93.3,
"l": 93.06,
"c": 93.3
},
{
"t": 1788549300,
"o": 93.29,
"h": 93.38,
"l": 93.29,
"c": 93.38
},
{
"t": 1788549600,
"o": 93.38,
"h": 93.38,
"l": 93.38,
"c": 93.38
}
],
"overlays": {
"lines": [
{
"label": "PP $95.59",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 95.5875
},
{
"t": 1788549600,
"v": 95.5875
}
]
},
{
"label": "R1 $97.90",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 97.9
},
{
"t": 1788549600,
"v": 97.9
}
]
},
{
"label": "S1 $94.02",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 94.02
},
{
"t": 1788549600,
"v": 94.02
}
]
},
{
"label": "R2 $99.47",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 99.4675
},
{
"t": 1788549600,
"v": 99.4675
}
]
},
{
"label": "S2 $91.71",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 91.7075
},
{
"t": 1788549600,
"v": 91.7075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 93.84,
"h": 94.295,
"l": 93.84,
"c": 94.295
},
{
"t": 1788528900,
"o": 94.3,
"h": 94.44,
"l": 94.3,
"c": 94.44
},
{
"t": 1788529200,
"o": 94.97,
"h": 94.97,
"l": 94.445,
"c": 94.445
},
{
"t": 1788529500,
"o": 94.445,
"h": 94.485,
"l": 94.445,
"c": 94.485
},
{
"t": 1788529800,
"o": 94,
"h": 94,
"l": 93.585,
"c": 93.585
},
{
"t": 1788530100,
"o": 93.675,
"h": 93.675,
"l": 93.45,
"c": 93.56
},
{
"t": 1788530400,
"o": 93.675,
"h": 94.22,
"l": 93.67,
"c": 94.22
},
{
"t": 1788530700,
"o": 94.48,
"h": 94.48,
"l": 94.48,
"c": 94.48
},
{
"t": 1788531000,
"o": 94.19,
"h": 94.45,
"l": 93.98,
"c": 94.185
},
{
"t": 1788531300,
"o": 94.185,
"h": 94.41,
"l": 93.92,
"c": 94.01
},
{
"t": 1788531600,
"o": 94.2,
"h": 94.4,
"l": 94.2,
"c": 94.23
},
{
"t": 1788531900,
"o": 94.24,
"h": 94.48,
"l": 94.23,
"c": 94.46
},
{
"t": 1788532200,
"o": 94.39,
"h": 94.51,
"l": 94,
"c": 94.33
},
{
"t": 1788532800,
"o": 94.165,
"h": 94.165,
"l": 94.16,
"c": 94.16
},
{
"t": 1788533100,
"o": 94.03,
"h": 94.29,
"l": 94.03,
"c": 94.1
},
{
"t": 1788533400,
"o": 94.25,
"h": 94.39,
"l": 94.24,
"c": 94.39
},
{
"t": 1788533700,
"o": 94.295,
"h": 94.38,
"l": 94.19,
"c": 94.37
},
{
"t": 1788534000,
"o": 94.295,
"h": 94.295,
"l": 94.05,
"c": 94.05
},
{
"t": 1788534300,
"o": 94.02,
"h": 94.08,
"l": 94.02,
"c": 94.03
},
{
"t": 1788534600,
"o": 93.99,
"h": 94.225,
"l": 93.9512,
"c": 94.195
},
{
"t": 1788534900,
"o": 94.235,
"h": 94.235,
"l": 94.11,
"c": 94.12
},
{
"t": 1788535200,
"o": 94.21,
"h": 94.27,
"l": 94.175,
"c": 94.22
},
{
"t": 1788535500,
"o": 94.24,
"h": 94.24,
"l": 94.145,
"c": 94.18
},
{
"t": 1788535800,
"o": 94.135,
"h": 94.135,
"l": 93.8,
"c": 94.01
},
{
"t": 1788536100,
"o": 93.975,
"h": 94.06,
"l": 93.975,
"c": 94.06
},
{
"t": 1788536400,
"o": 94.08,
"h": 94.08,
"l": 93.995,
"c": 93.995
},
{
"t": 1788536700,
"o": 93.94,
"h": 94.07,
"l": 93.94,
"c": 94.07
},
{
"t": 1788537000,
"o": 94.07,
"h": 94.11,
"l": 94.07,
"c": 94.085
},
{
"t": 1788537300,
"o": 94.085,
"h": 94.26,
"l": 94.02,
"c": 94.025
},
{
"t": 1788537900,
"o": 93.985,
"h": 93.985,
"l": 93.985,
"c": 93.985
},
{
"t": 1788538200,
"o": 94.15,
"h": 94.21,
"l": 94.13,
"c": 94.21
},
{
"t": 1788538500,
"o": 94.2,
"h": 94.26,
"l": 94.13,
"c": 94.13
},
{
"t": 1788538800,
"o": 94.095,
"h": 94.095,
"l": 94.095,
"c": 94.095
},
{
"t": 1788539100,
"o": 94.03,
"h": 94.1,
"l": 93.88,
"c": 93.88
},
{
"t": 1788539700,
"o": 93.88,
"h": 93.96,
"l": 93.8,
"c": 93.83
},
{
"t": 1788540300,
"o": 93.76,
"h": 93.81,
"l": 93.34,
"c": 93.5575
},
{
"t": 1788540600,
"o": 93.49,
"h": 93.49,
"l": 93.35,
"c": 93.4776
},
{
"t": 1788540900,
"o": 93.47,
"h": 93.54,
"l": 93.47,
"c": 93.54
},
{
"t": 1788541200,
"o": 93.42,
"h": 93.49,
"l": 93.37,
"c": 93.49
},
{
"t": 1788541500,
"o": 93.42,
"h": 93.42,
"l": 93.25,
"c": 93.25
},
{
"t": 1788541800,
"o": 93.14,
"h": 93.21,
"l": 93.11,
"c": 93.13
},
{
"t": 1788542100,
"o": 93.105,
"h": 93.105,
"l": 93,
"c": 93
},
{
"t": 1788542400,
"o": 92.85,
"h": 92.98,
"l": 92.83,
"c": 92.98
},
{
"t": 1788542700,
"o": 92.97,
"h": 93.03,
"l": 92.87,
"c": 93.03
},
{
"t": 1788543000,
"o": 93.05,
"h": 93.19,
"l": 93.05,
"c": 93.19
},
{
"t": 1788543300,
"o": 93.19,
"h": 93.24,
"l": 93.08,
"c": 93.08
},
{
"t": 1788543600,
"o": 93.15,
"h": 93.15,
"l": 93.15,
"c": 93.15
},
{
"t": 1788543900,
"o": 93.04,
"h": 93.13,
"l": 92.705,
"c": 92.82
},
{
"t": 1788544200,
"o": 92.8,
"h": 92.8,
"l": 92.66,
"c": 92.66
},
{
"t": 1788544500,
"o": 92.6,
"h": 92.6,
"l": 92.6,
"c": 92.6
},
{
"t": 1788544800,
"o": 92.7,
"h": 92.7,
"l": 92.22,
"c": 92.22
},
{
"t": 1788545100,
"o": 92.27,
"h": 92.38,
"l": 92.27,
"c": 92.38
},
{
"t": 1788545400,
"o": 92.43,
"h": 92.43,
"l": 92.43,
"c": 92.43
},
{
"t": 1788545700,
"o": 92.52,
"h": 92.52,
"l": 92.38,
"c": 92.43
},
{
"t": 1788546000,
"o": 92.56,
"h": 92.69,
"l": 92.53,
"c": 92.69
},
{
"t": 1788546300,
"o": 92.61,
"h": 92.85,
"l": 92.61,
"c": 92.85
},
{
"t": 1788546600,
"o": 93.03,
"h": 93.03,
"l": 93,
"c": 93.01
},
{
"t": 1788546900,
"o": 93.045,
"h": 93.045,
"l": 93.045,
"c": 93.045
},
{
"t": 1788547200,
"o": 93,
"h": 93.06,
"l": 93,
"c": 93.02
},
{
"t": 1788547500,
"o": 93.015,
"h": 93.015,
"l": 92.85,
"c": 92.85
},
{
"t": 1788547800,
"o": 92.81,
"h": 93.09,
"l": 92.81,
"c": 93.09
},
{
"t": 1788548100,
"o": 93.08,
"h": 93.13,
"l": 93.015,
"c": 93.13
},
{
"t": 1788548400,
"o": 93.1184,
"h": 93.14,
"l": 93.06,
"c": 93.14
},
{
"t": 1788548700,
"o": 93.13,
"h": 93.13,
"l": 93.03,
"c": 93.03
},
{
"t": 1788549000,
"o": 93.1,
"h": 93.3,
"l": 93.06,
"c": 93.3
},
{
"t": 1788549300,
"o": 93.29,
"h": 93.38,
"l": 93.29,
"c": 93.38
},
{
"t": 1788549600,
"o": 93.38,
"h": 93.38,
"l": 93.38,
"c": 93.38
}
],
"overlays": {
"lines": [
{
"label": "PDH $97.16",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 97.155
},
{
"t": 1788549600,
"v": 97.155
}
]
},
{
"label": "PDL $93.28",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 93.275
},
{
"t": 1788549600,
"v": 93.275
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 86,
"pct": 81,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 93.84,
"h": 94.295,
"l": 93.84,
"c": 94.295
},
{
"t": 1788528900,
"o": 94.3,
"h": 94.44,
"l": 94.3,
"c": 94.44
},
{
"t": 1788529200,
"o": 94.97,
"h": 94.97,
"l": 94.445,
"c": 94.445
},
{
"t": 1788529500,
"o": 94.445,
"h": 94.485,
"l": 94.445,
"c": 94.485
},
{
"t": 1788529800,
"o": 94,
"h": 94,
"l": 93.585,
"c": 93.585
},
{
"t": 1788530100,
"o": 93.675,
"h": 93.675,
"l": 93.45,
"c": 93.56
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 94.0675
},
{
"t": 1788530100,
"v": 94.0675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 69,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 94.7,
"h": 95.83,
"l": 94.7,
"c": 95.265
},
{
"t": 1788442500,
"o": 94.8533,
"h": 95.285,
"l": 94.75,
"c": 95
},
{
"t": 1788442800,
"o": 93.9601,
"h": 94.45,
"l": 93.9601,
"c": 94.32
},
{
"t": 1788443100,
"o": 94.76,
"h": 95.09,
"l": 94.76,
"c": 94.76
},
{
"t": 1788443400,
"o": 94.85,
"h": 94.95,
"l": 94.35,
"c": 94.47
},
{
"t": 1788443700,
"o": 94.35,
"h": 94.71,
"l": 94.02,
"c": 94.09
},
{
"t": 1788444000,
"o": 94.02,
"h": 94.025,
"l": 94.0175,
"c": 94.0175
},
{
"t": 1788444300,
"o": 94.02,
"h": 94.02,
"l": 93.615,
"c": 93.615
},
{
"t": 1788444600,
"o": 93.4,
"h": 93.57,
"l": 93.275,
"c": 93.57
},
{
"t": 1788444900,
"o": 93.51,
"h": 93.69,
"l": 93.51,
"c": 93.51
},
{
"t": 1788445200,
"o": 93.69,
"h": 93.94,
"l": 93.68,
"c": 93.93
},
{
"t": 1788445800,
"o": 93.92,
"h": 94.07,
"l": 93.73,
"c": 94.06
},
{
"t": 1788446100,
"o": 93.86,
"h": 94.06,
"l": 93.71,
"c": 93.71
},
{
"t": 1788446400,
"o": 93.83,
"h": 93.83,
"l": 93.83,
"c": 93.83
},
{
"t": 1788446700,
"o": 94.02,
"h": 94.37,
"l": 94.01,
"c": 94.37
},
{
"t": 1788447000,
"o": 94.38,
"h": 94.54,
"l": 94.27,
"c": 94.37
},
{
"t": 1788447300,
"o": 94.37,
"h": 94.52,
"l": 94.37,
"c": 94.45
},
{
"t": 1788447600,
"o": 94.48,
"h": 94.62,
"l": 94.445,
"c": 94.62
},
{
"t": 1788447900,
"o": 94.51,
"h": 94.82,
"l": 94.36,
"c": 94.36
},
{
"t": 1788448200,
"o": 94.37,
"h": 94.61,
"l": 94.36,
"c": 94.61
},
{
"t": 1788448500,
"o": 94.74,
"h": 94.995,
"l": 94.72,
"c": 94.97
},
{
"t": 1788448800,
"o": 94.97,
"h": 95.74,
"l": 94.97,
"c": 95.74
},
{
"t": 1788449100,
"o": 95.46,
"h": 95.51,
"l": 95.32,
"c": 95.401265
},
{
"t": 1788449400,
"o": 95.375,
"h": 95.375,
"l": 95.26,
"c": 95.26
},
{
"t": 1788449700,
"o": 95.3,
"h": 95.3,
"l": 95.3,
"c": 95.3
},
{
"t": 1788450000,
"o": 95.295,
"h": 95.595,
"l": 95.295,
"c": 95.595
},
{
"t": 1788450300,
"o": 95.585,
"h": 95.585,
"l": 95.58,
"c": 95.58
},
{
"t": 1788450600,
"o": 95.7,
"h": 95.77,
"l": 95.69,
"c": 95.71
},
{
"t": 1788450900,
"o": 95.665,
"h": 95.665,
"l": 95.66,
"c": 95.66
},
{
"t": 1788451200,
"o": 95.66,
"h": 95.66,
"l": 95.44,
"c": 95.55
},
{
"t": 1788451500,
"o": 95.55,
"h": 95.67,
"l": 95.535,
"c": 95.545
},
{
"t": 1788451800,
"o": 95.4,
"h": 95.415,
"l": 95.33,
"c": 95.41
},
{
"t": 1788452100,
"o": 95.53,
"h": 95.53,
"l": 95.28,
"c": 95.31
},
{
"t": 1788452400,
"o": 95.14,
"h": 95.32,
"l": 95.1,
"c": 95.1
},
{
"t": 1788452700,
"o": 94.98,
"h": 95.055,
"l": 94.98,
"c": 95.055
},
{
"t": 1788453000,
"o": 95.055,
"h": 95.52,
"l": 95.055,
"c": 95.42
},
{
"t": 1788453300,
"o": 95.36,
"h": 95.51,
"l": 95.36,
"c": 95.425
},
{
"t": 1788453600,
"o": 95.43,
"h": 95.5,
"l": 95.36,
"c": 95.39
},
{
"t": 1788453900,
"o": 95.435,
"h": 95.88,
"l": 95.435,
"c": 95.65
},
{
"t": 1788454200,
"o": 95.61,
"h": 95.69,
"l": 95.5,
"c": 95.63
},
{
"t": 1788455100,
"o": 95.51,
"h": 95.56,
"l": 95.485,
"c": 95.55
},
{
"t": 1788455400,
"o": 95.52,
"h": 95.55,
"l": 95.515,
"c": 95.55
},
{
"t": 1788455700,
"o": 95.61,
"h": 95.61,
"l": 95.575,
"c": 95.575
},
{
"t": 1788456000,
"o": 95.515,
"h": 95.57,
"l": 95.515,
"c": 95.57
},
{
"t": 1788456300,
"o": 95.495,
"h": 95.64,
"l": 95.49,
"c": 95.64
},
{
"t": 1788456600,
"o": 95.57,
"h": 95.57,
"l": 95.57,
"c": 95.57
},
{
"t": 1788456900,
"o": 95.68,
"h": 95.68,
"l": 95.655,
"c": 95.655
},
{
"t": 1788457200,
"o": 95.655,
"h": 95.69,
"l": 95.64,
"c": 95.64
},
{
"t": 1788457500,
"o": 95.58,
"h": 95.63,
"l": 95.535,
"c": 95.63
},
{
"t": 1788457800,
"o": 95.62,
"h": 95.72,
"l": 95.62,
"c": 95.72
},
{
"t": 1788458100,
"o": 95.63,
"h": 95.77,
"l": 95.63,
"c": 95.66
},
{
"t": 1788458400,
"o": 95.54,
"h": 95.54,
"l": 95.42,
"c": 95.42
},
{
"t": 1788458700,
"o": 95.475,
"h": 95.57,
"l": 95.475,
"c": 95.57
},
{
"t": 1788459000,
"o": 95.64,
"h": 95.64,
"l": 95.44,
"c": 95.44
},
{
"t": 1788459300,
"o": 95.41,
"h": 95.44,
"l": 95.41,
"c": 95.44
},
{
"t": 1788459600,
"o": 95.48,
"h": 95.57,
"l": 95.47,
"c": 95.5
},
{
"t": 1788459900,
"o": 95.565,
"h": 95.6,
"l": 95.51,
"c": 95.6
},
{
"t": 1788460200,
"o": 95.75,
"h": 95.775,
"l": 95.71,
"c": 95.775
},
{
"t": 1788460500,
"o": 95.68,
"h": 95.9475,
"l": 95.67,
"c": 95.9475
},
{
"t": 1788460800,
"o": 95.99,
"h": 95.99,
"l": 95.83,
"c": 95.91
},
{
"t": 1788461100,
"o": 95.905,
"h": 95.99,
"l": 95.83,
"c": 95.91
},
{
"t": 1788461400,
"o": 95.8417,
"h": 96.42,
"l": 95.8417,
"c": 96.41
},
{
"t": 1788461700,
"o": 96.345,
"h": 96.345,
"l": 96.295,
"c": 96.32
},
{
"t": 1788462000,
"o": 96.32,
"h": 96.43,
"l": 96.14,
"c": 96.14
},
{
"t": 1788462300,
"o": 96.27,
"h": 96.27,
"l": 96.26,
"c": 96.27
},
{
"t": 1788462600,
"o": 96.33,
"h": 96.46,
"l": 96.33,
"c": 96.35
},
{
"t": 1788462900,
"o": 96.34,
"h": 96.34,
"l": 96.15,
"c": 96.15
},
{
"t": 1788463200,
"o": 96.27,
"h": 96.27,
"l": 96.18,
"c": 96.25
},
{
"t": 1788463500,
"o": 96.26,
"h": 96.52,
"l": 96.26,
"c": 96.43
},
{
"t": 1788463800,
"o": 96.51,
"h": 96.815,
"l": 96.51,
"c": 96.77
},
{
"t": 1788464100,
"o": 96.8645,
"h": 96.88,
"l": 96.77,
"c": 96.88
},
{
"t": 1788464400,
"o": 96.94,
"h": 96.94,
"l": 96.72,
"c": 96.72
},
{
"t": 1788464700,
"o": 96.695,
"h": 96.695,
"l": 96.57,
"c": 96.65
},
{
"t": 1788465000,
"o": 96.65,
"h": 97.155,
"l": 96.65,
"c": 96.73
},
{
"t": 1788465300,
"o": 96.61,
"h": 96.725,
"l": 95.855,
"c": 95.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 93.4
},
{
"t": 1788465300,
"v": 93.4
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 90.02,
"h": 92.02,
"l": 88.57,
"c": 90.03
},
{
"t": 1784851200,
"o": 90.65,
"h": 92.94,
"l": 88.67,
"c": 89.39
},
{
"t": 1785110400,
"o": 89.46,
"h": 90.885,
"l": 88.725,
"c": 89.3
},
{
"t": 1785196800,
"o": 91,
"h": 91.55,
"l": 89.42,
"c": 91.1
},
{
"t": 1785283200,
"o": 91.23,
"h": 93.13,
"l": 90.03,
"c": 90.48
},
{
"t": 1785369600,
"o": 89.47,
"h": 89.605,
"l": 85.78,
"c": 89.5
},
{
"t": 1785456000,
"o": 88.52,
"h": 89.86,
"l": 87.305,
"c": 89.71
},
{
"t": 1785715200,
"o": 91.37,
"h": 92.545,
"l": 89.8675,
"c": 91.99
},
{
"t": 1785801600,
"o": 90.71,
"h": 91.735,
"l": 89.4,
"c": 91.5
},
{
"t": 1785888000,
"o": 91.86,
"h": 91.86,
"l": 89.205,
"c": 90.04
},
{
"t": 1785974400,
"o": 90.97,
"h": 90.97,
"l": 89.03,
"c": 90.46
},
{
"t": 1786060800,
"o": 89.5,
"h": 90.825,
"l": 86.215,
"c": 89.41
},
{
"t": 1786320000,
"o": 90.94,
"h": 90.94,
"l": 88.85,
"c": 89.99
},
{
"t": 1786406400,
"o": 90.05,
"h": 93.06,
"l": 89.973,
"c": 92.52
},
{
"t": 1786492800,
"o": 92.34,
"h": 93.25,
"l": 90.32,
"c": 90.56
},
{
"t": 1786579200,
"o": 91.59,
"h": 92.15,
"l": 90.38,
"c": 91.03
},
{
"t": 1786665600,
"o": 91.09,
"h": 91.5843,
"l": 90.075,
"c": 90.72
},
{
"t": 1786924800,
"o": 89.29,
"h": 90.72,
"l": 88.385,
"c": 89.31
},
{
"t": 1787011200,
"o": 90.14,
"h": 90.85,
"l": 89.58,
"c": 89.91
},
{
"t": 1787097600,
"o": 90.33,
"h": 94.78,
"l": 89.3,
"c": 92.85
},
{
"t": 1787184000,
"o": 91.92,
"h": 93.54,
"l": 91.76,
"c": 93.05
},
{
"t": 1787270400,
"o": 93.62,
"h": 93.96,
"l": 91.92,
"c": 92.01
},
{
"t": 1787529600,
"o": 92.91,
"h": 95.15,
"l": 92.454,
"c": 94.78
},
{
"t": 1787616000,
"o": 94.5,
"h": 94.77,
"l": 92,
"c": 93.43
},
{
"t": 1787702400,
"o": 93.56,
"h": 94.155,
"l": 92.765,
"c": 93.74
},
{
"t": 1787788800,
"o": 92.38,
"h": 93.725,
"l": 91.585,
"c": 93
},
{
"t": 1787875200,
"o": 94.16,
"h": 94.225,
"l": 92.39,
"c": 93.68
},
{
"t": 1788134400,
"o": 92.81,
"h": 93.65,
"l": 91.745,
"c": 92.25
},
{
"t": 1788220800,
"o": 92.25,
"h": 94.32,
"l": 91.61,
"c": 92.65
},
{
"t": 1788307200,
"o": 92.66,
"h": 94.9,
"l": 91.91,
"c": 93.4
},
{
"t": 1788393600,
"o": 94.7,
"h": 97.155,
"l": 93.275,
"c": 95.96
},
{
"t": 1788480000,
"o": 93.84,
"h": 94.97,
"l": 92.22,
"c": 93.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $101.32",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 101.32
},
{
"t": 1788480000,
"v": 101.32
}
]
},
{
"label": "Box bottom $88.57",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 88.57
},
{
"t": 1788480000,
"v": 88.57
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 28,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 94.5,
"h": 94.77,
"l": 93.565,
"c": 93.925
},
{
"t": 1787664900,
"o": 94.405,
"h": 94.75,
"l": 94.37,
"c": 94.37
},
{
"t": 1787665200,
"o": 94.6,
"h": 94.6,
"l": 94.4825,
"c": 94.6
},
{
"t": 1787665500,
"o": 94.285,
"h": 94.4,
"l": 93.79,
"c": 94.22
},
{
"t": 1787665800,
"o": 94.49,
"h": 94.495,
"l": 93.39,
"c": 93.39
},
{
"t": 1787666100,
"o": 93.71,
"h": 94.04,
"l": 93.44,
"c": 93.44
},
{
"t": 1787666400,
"o": 93.33,
"h": 93.49,
"l": 92.89,
"c": 93.49
},
{
"t": 1787666700,
"o": 93.08,
"h": 93.08,
"l": 93.02,
"c": 93.02
},
{
"t": 1787667000,
"o": 93.02,
"h": 93.08,
"l": 92.9,
"c": 93.08
},
{
"t": 1787667300,
"o": 93.08,
"h": 93.25,
"l": 93.025,
"c": 93.09
},
{
"t": 1787667600,
"o": 92.865,
"h": 93.06,
"l": 92.76,
"c": 92.96
},
{
"t": 1787667900,
"o": 92.82,
"h": 93.095,
"l": 92.82,
"c": 93.095
},
{
"t": 1787668200,
"o": 92.84,
"h": 93.365,
"l": 92.74,
"c": 93.365
},
{
"t": 1787668500,
"o": 93.51,
"h": 93.67,
"l": 93.51,
"c": 93.67
},
{
"t": 1787668800,
"o": 93.58,
"h": 93.755,
"l": 93.55,
"c": 93.75
},
{
"t": 1787669100,
"o": 93.58,
"h": 93.82,
"l": 93.58,
"c": 93.625
},
{
"t": 1787669400,
"o": 93.935,
"h": 93.935,
"l": 93.6125,
"c": 93.6125
},
{
"t": 1787669700,
"o": 93.675,
"h": 93.71,
"l": 93.5916,
"c": 93.61
},
{
"t": 1787670000,
"o": 93.645,
"h": 93.645,
"l": 93.46,
"c": 93.46
},
{
"t": 1787670300,
"o": 93.49,
"h": 93.49,
"l": 93.36,
"c": 93.46
},
{
"t": 1787670600,
"o": 93.335,
"h": 93.335,
"l": 92.96,
"c": 93.01
},
{
"t": 1787670900,
"o": 92.98,
"h": 92.98,
"l": 92.98,
"c": 92.98
},
{
"t": 1787671200,
"o": 92.89,
"h": 92.92,
"l": 92.8,
"c": 92.92
},
{
"t": 1787671500,
"o": 92.79,
"h": 92.79,
"l": 92.63,
"c": 92.69
},
{
"t": 1787671800,
"o": 92.57,
"h": 92.57,
"l": 92.55,
"c": 92.55
},
{
"t": 1787672100,
"o": 92.56,
"h": 92.65,
"l": 92.56,
"c": 92.605
},
{
"t": 1787672400,
"o": 92.605,
"h": 92.66,
"l": 92.52,
"c": 92.61
},
{
"t": 1787672700,
"o": 92.58,
"h": 92.61,
"l": 92.54,
"c": 92.61
},
{
"t": 1787673000,
"o": 92.575,
"h": 92.575,
"l": 92.25,
"c": 92.41
},
{
"t": 1787673300,
"o": 92.395,
"h": 92.73,
"l": 92.395,
"c": 92.73
},
{
"t": 1787673600,
"o": 92.8,
"h": 92.8,
"l": 92.8,
"c": 92.8
},
{
"t": 1787673900,
"o": 92.675,
"h": 92.675,
"l": 92.48,
"c": 92.48
},
{
"t": 1787674200,
"o": 92.45,
"h": 92.5,
"l": 92.45,
"c": 92.5
},
{
"t": 1787674500,
"o": 92.51,
"h": 92.51,
"l": 92.32,
"c": 92.32
},
{
"t": 1787674800,
"o": 92.325,
"h": 92.34,
"l": 92.26,
"c": 92.26
},
{
"t": 1787675100,
"o": 92.29,
"h": 92.29,
"l": 92.29,
"c": 92.29
},
{
"t": 1787675400,
"o": 92.345,
"h": 92.43,
"l": 92.29,
"c": 92.43
},
{
"t": 1787675700,
"o": 92.35,
"h": 92.595,
"l": 92.35,
"c": 92.535
},
{
"t": 1787676000,
"o": 92.52,
"h": 92.52,
"l": 92.5,
"c": 92.5
},
{
"t": 1787676300,
"o": 92.43,
"h": 92.525,
"l": 92.41,
"c": 92.41
},
{
"t": 1787676600,
"o": 92.485,
"h": 92.5299,
"l": 92.25,
"c": 92.5299
},
{
"t": 1787676900,
"o": 92.28,
"h": 92.28,
"l": 92.28,
"c": 92.28
},
{
"t": 1787677200,
"o": 92.36,
"h": 92.36,
"l": 92.28,
"c": 92.28
},
{
"t": 1787677500,
"o": 92.2354,
"h": 92.33,
"l": 92.2354,
"c": 92.33
},
{
"t": 1787677800,
"o": 92.26,
"h": 92.3,
"l": 92.26,
"c": 92.3
},
{
"t": 1787678100,
"o": 92.18,
"h": 92.19,
"l": 92,
"c": 92.19
},
{
"t": 1787678400,
"o": 92.1,
"h": 92.1,
"l": 92.01,
"c": 92.01
},
{
"t": 1787678700,
"o": 92.065,
"h": 92.26,
"l": 92.065,
"c": 92.26
},
{
"t": 1787679000,
"o": 92.13,
"h": 92.13,
"l": 92.13,
"c": 92.13
},
{
"t": 1787679300,
"o": 92.22,
"h": 92.22,
"l": 92.134,
"c": 92.134
},
{
"t": 1787679600,
"o": 92.295,
"h": 92.3,
"l": 92.1,
"c": 92.1
},
{
"t": 1787679900,
"o": 92.11,
"h": 92.22,
"l": 92.105,
"c": 92.125
},
{
"t": 1787680200,
"o": 92.22,
"h": 92.26,
"l": 92.15,
"c": 92.205
},
{
"t": 1787680500,
"o": 92.34,
"h": 92.62,
"l": 92.34,
"c": 92.425
},
{
"t": 1787681400,
"o": 92.62,
"h": 92.65,
"l": 92.59,
"c": 92.65
},
{
"t": 1787681700,
"o": 92.49,
"h": 92.6,
"l": 92.375,
"c": 92.46
},
{
"t": 1787682000,
"o": 92.6,
"h": 92.73,
"l": 92.6,
"c": 92.73
},
{
"t": 1787682600,
"o": 92.755,
"h": 92.755,
"l": 92.755,
"c": 92.755
},
{
"t": 1787682900,
"o": 92.715,
"h": 92.8,
"l": 92.71,
"c": 92.8
},
{
"t": 1787683200,
"o": 92.8,
"h": 92.86,
"l": 92.79,
"c": 92.79
},
{
"t": 1787683500,
"o": 92.795,
"h": 92.86,
"l": 92.73,
"c": 92.73
},
{
"t": 1787683800,
"o": 92.86,
"h": 93.04,
"l": 92.86,
"c": 92.935
},
{
"t": 1787684400,
"o": 93.01,
"h": 93.605,
"l": 93.01,
"c": 93.395
},
{
"t": 1787685000,
"o": 93.57,
"h": 93.66,
"l": 93.51,
"c": 93.605
},
{
"t": 1787685300,
"o": 93.54,
"h": 93.73,
"l": 93.515,
"c": 93.73
},
{
"t": 1787685600,
"o": 93.74,
"h": 93.74,
"l": 93.45,
"c": 93.555
},
{
"t": 1787685900,
"o": 93.5,
"h": 93.5,
"l": 93.49,
"c": 93.495
},
{
"t": 1787686200,
"o": 93.56,
"h": 93.56,
"l": 93.37,
"c": 93.415
},
{
"t": 1787686500,
"o": 93.47,
"h": 93.48,
"l": 93.44,
"c": 93.445
},
{
"t": 1787686800,
"o": 93.39,
"h": 93.52,
"l": 93.39,
"c": 93.52
},
{
"t": 1787687100,
"o": 93.525,
"h": 93.55,
"l": 93.43,
"c": 93.43
},
{
"t": 1787687400,
"o": 93.64,
"h": 93.8,
"l": 93.36,
"c": 93.68
},
{
"t": 1787687700,
"o": 93.78,
"h": 93.78,
"l": 93.33,
"c": 93.43
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 92.91,
"h": 92.91,
"l": 92.454,
"c": 92.454
},
{
"t": 1787578500,
"o": 92.605,
"h": 92.605,
"l": 92.605,
"c": 92.605
},
{
"t": 1787578800,
"o": 92.764,
"h": 93.64,
"l": 92.764,
"c": 92.905
},
{
"t": 1787579100,
"o": 93.32,
"h": 93.32,
"l": 93.32,
"c": 93.32
},
{
"t": 1787579400,
"o": 93.65,
"h": 93.65,
"l": 93.01,
"c": 93.37
},
{
"t": 1787579700,
"o": 93.36,
"h": 93.37,
"l": 93.36,
"c": 93.36
},
{
"t": 1787580000,
"o": 93.37,
"h": 93.37,
"l": 93.37,
"c": 93.37
},
{
"t": 1787580300,
"o": 93.285,
"h": 93.285,
"l": 93.11,
"c": 93.11
},
{
"t": 1787580600,
"o": 93.09,
"h": 93.56,
"l": 93.09,
"c": 93.525
},
{
"t": 1787580900,
"o": 93.32,
"h": 93.95,
"l": 93.21,
"c": 93.95
},
{
"t": 1787581200,
"o": 94.145,
"h": 94.145,
"l": 93.85,
"c": 93.85
},
{
"t": 1787581500,
"o": 94.04,
"h": 94.39,
"l": 94.04,
"c": 94.36
},
{
"t": 1787581800,
"o": 94.34,
"h": 94.34,
"l": 93.89,
"c": 94.03
},
{
"t": 1787582100,
"o": 94.03,
"h": 94.23,
"l": 94.03,
"c": 94.22
},
{
"t": 1787582400,
"o": 94.17,
"h": 94.17,
"l": 93.87,
"c": 94.16
},
{
"t": 1787582700,
"o": 94.13,
"h": 94.2125,
"l": 94.02,
"c": 94.1175
},
{
"t": 1787583000,
"o": 94.1,
"h": 94.3,
"l": 94.08,
"c": 94.16
},
{
"t": 1787583300,
"o": 94.25,
"h": 94.45,
"l": 94.25,
"c": 94.45
},
{
"t": 1787583600,
"o": 94.44,
"h": 94.44,
"l": 93.99,
"c": 94.065
},
{
"t": 1787583900,
"o": 94.07,
"h": 94.22,
"l": 93.97,
"c": 94.22
},
{
"t": 1787584200,
"o": 94.3,
"h": 94.475,
"l": 94.3,
"c": 94.385
},
{
"t": 1787584500,
"o": 94.48,
"h": 94.49,
"l": 94.47,
"c": 94.47
},
{
"t": 1787584800,
"o": 94.48,
"h": 94.56,
"l": 94.4,
"c": 94.4
},
{
"t": 1787585100,
"o": 94.39,
"h": 94.39,
"l": 94.31,
"c": 94.31
},
{
"t": 1787585400,
"o": 94.41,
"h": 94.62,
"l": 94.41,
"c": 94.62
},
{
"t": 1787585700,
"o": 94.62,
"h": 94.71,
"l": 94.51,
"c": 94.71
},
{
"t": 1787586000,
"o": 94.61,
"h": 94.6799,
"l": 94.45,
"c": 94.45
},
{
"t": 1787586300,
"o": 94.41,
"h": 94.48,
"l": 94.4,
"c": 94.4
},
{
"t": 1787586600,
"o": 94.415,
"h": 94.415,
"l": 94.415,
"c": 94.415
},
{
"t": 1787586900,
"o": 94.49,
"h": 94.6,
"l": 94.49,
"c": 94.54
},
{
"t": 1787587200,
"o": 94.58,
"h": 94.76,
"l": 94.58,
"c": 94.61
},
{
"t": 1787587500,
"o": 94.64,
"h": 94.675,
"l": 94.5112,
"c": 94.61
},
{
"t": 1787587800,
"o": 94.605,
"h": 94.605,
"l": 94.51,
"c": 94.51
},
{
"t": 1787588100,
"o": 94.51,
"h": 94.51,
"l": 94.488,
"c": 94.488
},
{
"t": 1787588400,
"o": 94.545,
"h": 94.58,
"l": 94.49,
"c": 94.58
},
{
"t": 1787588700,
"o": 94.69,
"h": 94.69,
"l": 94.56,
"c": 94.5625
},
{
"t": 1787589000,
"o": 94.565,
"h": 94.565,
"l": 94.3857,
"c": 94.475
},
{
"t": 1787589300,
"o": 94.5,
"h": 94.5,
"l": 94.435,
"c": 94.48
},
{
"t": 1787589600,
"o": 94.4375,
"h": 94.4375,
"l": 94.42,
"c": 94.42
},
{
"t": 1787589900,
"o": 94.33,
"h": 94.33,
"l": 94.19,
"c": 94.19
},
{
"t": 1787590200,
"o": 94.09,
"h": 94.09,
"l": 94.01,
"c": 94.09
},
{
"t": 1787590500,
"o": 94.09,
"h": 94.11,
"l": 94.09,
"c": 94.11
},
{
"t": 1787590800,
"o": 94.09,
"h": 94.36,
"l": 94.09,
"c": 94.36
},
{
"t": 1787591100,
"o": 94.195,
"h": 94.31,
"l": 94.195,
"c": 94.31
},
{
"t": 1787591400,
"o": 94.28,
"h": 94.37,
"l": 94.28,
"c": 94.37
},
{
"t": 1787591700,
"o": 94.72,
"h": 94.93,
"l": 94.7,
"c": 94.88
},
{
"t": 1787592000,
"o": 94.91,
"h": 94.91,
"l": 94.83,
"c": 94.83
},
{
"t": 1787592300,
"o": 94.78,
"h": 94.78,
"l": 94.02,
"c": 94.28
},
{
"t": 1787592600,
"o": 94.13,
"h": 94.615,
"l": 94.13,
"c": 94.52
},
{
"t": 1787592900,
"o": 94.545,
"h": 94.545,
"l": 94.39,
"c": 94.49
},
{
"t": 1787593200,
"o": 94.54,
"h": 94.54,
"l": 94.43,
"c": 94.44
},
{
"t": 1787593500,
"o": 94.48,
"h": 94.555,
"l": 94.39,
"c": 94.47
},
{
"t": 1787593800,
"o": 94.41,
"h": 94.645,
"l": 94.2801,
"c": 94.56
},
{
"t": 1787594100,
"o": 94.66,
"h": 94.75,
"l": 94.66,
"c": 94.72
},
{
"t": 1787594400,
"o": 94.72,
"h": 94.72,
"l": 94.62,
"c": 94.62
},
{
"t": 1787594700,
"o": 94.6,
"h": 94.75,
"l": 94.6,
"c": 94.75
},
{
"t": 1787595000,
"o": 94.69,
"h": 94.69,
"l": 94.69,
"c": 94.69
},
{
"t": 1787595300,
"o": 94.635,
"h": 94.82,
"l": 94.635,
"c": 94.78
},
{
"t": 1787595600,
"o": 94.74,
"h": 94.755,
"l": 94.63,
"c": 94.65
},
{
"t": 1787595900,
"o": 94.635,
"h": 94.65,
"l": 94.35,
"c": 94.35
},
{
"t": 1787596200,
"o": 94.41,
"h": 94.41,
"l": 94.205,
"c": 94.225
},
{
"t": 1787596500,
"o": 94.225,
"h": 94.47,
"l": 94.225,
"c": 94.335
},
{
"t": 1787596800,
"o": 94.4,
"h": 94.4,
"l": 94.34,
"c": 94.4
},
{
"t": 1787597100,
"o": 94.405,
"h": 94.635,
"l": 94.405,
"c": 94.58
},
{
"t": 1787597400,
"o": 94.54,
"h": 94.54,
"l": 94.48,
"c": 94.48
},
{
"t": 1787597700,
"o": 94.53,
"h": 94.54,
"l": 94.51,
"c": 94.54
},
{
"t": 1787598000,
"o": 94.535,
"h": 94.54,
"l": 94.46,
"c": 94.54
},
{
"t": 1787598300,
"o": 94.405,
"h": 94.53,
"l": 94.405,
"c": 94.46
},
{
"t": 1787598600,
"o": 94.42,
"h": 94.42,
"l": 94.32,
"c": 94.365
},
{
"t": 1787598900,
"o": 94.42,
"h": 94.69,
"l": 94.42,
"c": 94.64
},
{
"t": 1787599200,
"o": 94.645,
"h": 94.82,
"l": 94.57,
"c": 94.81
},
{
"t": 1787599500,
"o": 94.81,
"h": 94.81,
"l": 94.655,
"c": 94.655
},
{
"t": 1787599800,
"o": 94.48,
"h": 94.75,
"l": 94.365,
"c": 94.75
},
{
"t": 1787600100,
"o": 94.705,
"h": 94.92,
"l": 94.705,
"c": 94.78
},
{
"t": 1787600400,
"o": 94.83,
"h": 95.08,
"l": 94.74,
"c": 94.905
},
{
"t": 1787600700,
"o": 94.875,
"h": 95.14,
"l": 94.65,
"c": 95.01
},
{
"t": 1787601000,
"o": 95,
"h": 95.15,
"l": 94.7801,
"c": 95.04
},
{
"t": 1787601300,
"o": 94.94,
"h": 94.945,
"l": 94.38,
"c": 94.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Casella Waste Systems and Waga Energy Bring Third RNG Facility online at McKean Landfill",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3355937/8693/en/casella-waste-systems-and-waga-energy-bring-third-rng-facility-online-at-mckean-landfill.html",
"source": "GlobeNewsWire",
"date": "2026-09-03 08:50:00",
"summary": "RUTLAND, Vt., Sept. 03, 2026 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling and resource management services company in the Eastern United States, and Waga Energy (EPA: WAGA), a global expert in the production of Renewable Natura",
"image": "https://images.financialmodelingprep.com/news/casella-waste-systems-and-waga-energy-bring-third-rng-20260903.jpg"
},
{
"title": "Casella Waste Systems Shouldn't Be Thrown Out Yet",
"url": "https://seekingalpha.com/article/4942149-casella-waste-systems-shouldnt-be-thrown-out-yet",
"source": "Seeking Alpha",
"date": "2026-09-01 11:39:26",
"summary": "Casella Waste Systems remains a soft \"Buy\" as management raises 2024 revenue and EBITDA guidance, reflecting robust growth and operational stability. Acquisition-driven expansion, particularly the $100 million Star Waste deal and $400.8 million in total M&A spend, has fueled top-",
"image": "https://images.financialmodelingprep.com/news/casella-waste-systems-shouldnt-be-thrown-out-yet-20260901.jpg"
},
{
"title": "Casella Waste Systems (CWST) Offers Durable Potential Beyond Market Concerns",
"url": "https://finance.yahoo.com/markets/stocks/articles/casella-waste-systems-cwst-offers-104552714.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T10:45:52Z",
"summary": "Baron Capital, an investment management company, released its Q2 2026 investor letter for the \"Baron Small Cap Fund.\" Baron Small Cap Fund gained 12.57% (Institutional Shares) in the second quarter, trailing the Russell 2000 Growth Index's 25.71% return. A copy of the letter can ",
"image": "https://s.yimg.com/lo/mysterio/api/79157B66E5883976B0F471E9647CFF8194D4B024F2F35577AEFFC788EC2587DB/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2c169721831f277edbeeebff59bfb63e.jpg"
},
{
"title": "Reviewing Casella Waste Systems (NASDAQ:CWST) and Cimpress (NASDAQ:CMPR)",
"url": "https://www.defenseworld.net/2026/08/19/reviewing-casella-waste-systems-nasdaqcwst-and-cimpress-nasdaqcmpr.html",
"source": "Defense World",
"date": "2026-08-19 03:46:02",
"summary": "Cimpress (NASDAQ: CMPR - Get Free Report) and Casella Waste Systems (NASDAQ: CWST - Get Free Report) are both mid-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, profitabili",
"image": "https://images.financialmodelingprep.com/news/reviewing-casella-waste-systems-nasdaqcwst-and-cimpress-nasdaqcmpr-20260819.png"
},
{
"title": "Insider Selling: Casella Waste Systems (NASDAQ:CWST) Director Sells $1,380,044.85 in Stock",
"url": "https://www.defenseworld.net/2026/08/17/insider-selling-casella-waste-systems-nasdaqcwst-director-sells-1380044-85-in-stock.html",
"source": "Defense World",
"date": "2026-08-17 04:10:05",
"summary": "Casella Waste Systems, Inc. (NASDAQ: CWST - Get Free Report) Director Douglas Casella sold 15,157 shares of the business's stock in a transaction dated Thursday, August 13th. The shares were sold at an average price of $91.05, for a total transaction of $1,380,044.85. Following t",
"image": "https://images.financialmodelingprep.com/news/insider-selling-casella-waste-systems-nasdaqcwst-director-sells-138004485-20260817.png"
},
{
"title": "5 Revealing Analyst Questions From Casella Waste Systems's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-revealing-analyst-questions-casella-124500485.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T12:45:00Z",
"summary": "Casella Waste Systems delivered better-than-expected results in Q2, supported by robust pricing execution, higher landfill volumes, and ongoing acquisition activity. Management attributed revenue growth to higher prices in both collection and disposal segments, as well as an 8.4%",
"image": "https://s.yimg.com/lo/mysterio/api/FBC266E9C534CC8329B05F6431D3C32A3930550A25A414AF7DCC797311BAD3D7/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F31e811045d4a63af47e8e68d498e6107.jpg"
},
{
"title": "Assenagon Asset Management S.A. Grows Position in Casella Waste Systems, Inc. $CWST",
"url": "https://www.defenseworld.net/2026/08/15/assenagon-asset-management-s-a-grows-position-in-casella-waste-systems-inc-cwst.html",
"source": "Defense World",
"date": "2026-08-15 04:07:56",
"summary": "Assenagon Asset Management S.A. grew its stake in Casella Waste Systems, Inc. (NASDAQ: CWST) by 387.1% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,856 shares of the industrial products company'",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-grows-position-in-casella-waste-20260815.png"
},
{
"title": "Bank of America Corp DE Decreases Holdings in Casella Waste Systems, Inc. $CWST",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-decreases-holdings-in-casella-waste-systems-inc-cwst.html",
"source": "Defense World",
"date": "2026-08-15 03:21:19",
"summary": "Bank of America Corp DE lowered its stake in Casella Waste Systems, Inc. (NASDAQ: CWST) by 28.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 438,906 shares of the industrial products company's stock a",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-decreases-holdings-in-casella-20260815.png"
},
{
"title": "Casella Waste Systems Inc (CWST) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/casella-waste-systems-inc-cwst-210454697.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T21:04:54Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $543.7 million, up 16.9% year over year.\n\n* Adjusted EBITDA: $123.2 million, up 12.5% year over year.\n\n* Adjusted EBITDA Margin: 22.7%, down 80 basis points year over year.\n\n* Solid Waste Pricing: Up 5.5% overall, including 5.",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Casella Waste Systems Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/casella-waste-systems-q2-earnings-160422363.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T16:04:22Z",
"summary": "* 3 Waste Stocks Turning AI Investments Into Growth\n\nCasella Waste Systems (NASDAQ:CWST) reported second-quarter revenue growth of 16.9% as acquisitions, pricing gains and higher landfill volumes supported results, while the company raised its full-year revenue outlook and reaffi",
"image": "https://s.yimg.com/lo/mysterio/api/D901507DDF3E621531885F04EB5AE12CB8C1D168E7FDF13CE72384A17FB282C4/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Ff577308167f43720c9fab455967a93f9"
},
{
"title": "Casella Waste Systems, Inc. (CWST) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933236-casella-waste-systems-inc-cwst-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 15:24:19",
"summary": "Casella Waste Systems, Inc. (CWST) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/casella-waste-systems-inc-cwst-q2-2026-earnings-call-20260807.jpg"
},
{
"title": "Casella Waste Systems (NASDAQ:CWST) Beats Expectations in Strong Q2 CY2026, Full-Year Outlook Slightly Exceeds Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/casella-waste-systems-nasdaq-cwst-222217404.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T22:22:17Z",
"summary": "Waste management company Casella (NASDAQ:CWST) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 16.9% year on year to $543.7 million. The company's full-year revenue guidance of $2.1 billion at the midpoint came in 1.3% above analysts' estimates. Its non-GAAP p",
"image": "https://s.yimg.com/lo/mysterio/api/BEEAE12B36F5DCF5D2058ED7B95A00CF04173FA36158A3C41D1905413268BC8D/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F31e811045d4a63af47e8e68d498e6107"
},
{
"title": "Casella (CWST) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2970436/casella-cwst-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970436",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:41:08",
"summary": "Casella (CWST) came out with quarterly earnings of $0.4 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.36 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/casella-cwst-surpasses-q2-earnings-and-revenue-estimates-20260806.jpg"
},
{
"title": "Casella Waste Systems, Inc. Announces Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340685/8693/en/casella-waste-systems-inc-announces-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:01:00",
"summary": "RUTLAND, Vt., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling and resource management services company, today reported its financial results for the three and six month periods ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/casella-waste-systems-inc-announces-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Casella Waste Systems and Waga Energy Announce Start of Operations of RNG Facility at Hyland Landfill",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334712/8693/en/Casella-Waste-Systems-and-Waga-Energy-Announce-Start-of-Operations-of-RNG-Facility-at-Hyland-Landfill.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "RUTLAND, Vt., July 28, 2026 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling and resource management services company in the Eastern United States, and Waga Energy (EPA: WAGA), a global expert in the production of Renewable Natural",
"image": "https://images.financialmodelingprep.com/news/casella-waste-systems-and-waga-energy-announce-start-of-20260728.jpg"
},
{
"title": "Will Casella (CWST) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2953417/will-casella-cwst-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2953417",
"source": "Zacks Investment Research",
"date": "2026-07-14 13:10:34",
"summary": "Casella (CWST) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-casella-cwst-beat-estimates-again-in-its-next-20260714.jpg"
},
{
"title": "Casella Waste Systems, Inc. Announces Executive Leadership Appointments",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320543/8693/en/Casella-Waste-Systems-Inc-Announces-Executive-Leadership-Appointments.html",
"source": "GlobeNewsWire",
"date": "2026-07-01 08:00:00",
"summary": "Damian A. Ribar Named Executive Vice President and Chief Operating Officer; Shelley E. Sayward Promoted to Executive Vice President and General Counsel Damian A. Ribar Named Executive Vice President and Chief Operating Officer; Shelley E. Sayward Promoted to Executive Vice Presid",
"image": "https://images.financialmodelingprep.com/news/casella-waste-systems-inc-announces-executive-leadership-appointments-20260701.jpg"
},
{
"title": "3 Waste Stocks Turning AI Investments into Growth",
"url": "https://www.investing.com/analysis/3-waste-stocks-turning-ai-investments-into-growth-200683078",
"source": "Investing.com",
"date": "2026-06-30T20:38:00Z",
"summary": "The waste management sector is leveraging AI investments to improve operational efficiency and expand margins. The global AI-in-waste-management market is projected to grow from $52.4 billion in 2026 to $216.4 billion by 2033 at a 22.5% CAGR. Three major players—Waste Management,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Casella Waste Systems, Inc. Announces Pricing of Remarketed New York State Environmental Facilities Corporation Solid Waste Disposal Revenue Bonds",
"url": "https://www.globenewswire.com/news-release/2026/05/27/3302282/8693/en/Casella-Waste-Systems-Inc-Announces-Pricing-of-Remarketed-New-York-State-Environmental-Facilities-Corporation-Solid-Waste-Disposal-Revenue-Bonds.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-27T16:46:00Z",
"summary": "Casella Waste Systems priced a remarketing of $15.0 million in New York State Environmental Facilities Corporation Solid Waste Disposal Revenue Bonds. The bonds will be remarketed on June 1, 2026 at a new interest rate of 4.300% per annum for a 10-year period ending June 1, 2036.",
"image": "https://ml.globenewswire.com/Resource/Download/d1dd6db1-d958-4180-8163-6b27f816f8ec"
},
{
"title": "Clairvest Announces the Sale of Star Waste Systems to Casella Waste Systems, Inc.",
"url": "https://www.benzinga.com/pressreleases/26/04/g51615727/clairvest-announces-the-sale-of-star-waste-systems-to-casella-waste-systems-inc?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T22:00:00Z",
"summary": "Clairvest Group Inc. announced the sale of Star Waste Systems to Casella Waste Systems, Inc. Clairvest received approximately US$38 million in proceeds and realized a positive impact of approximately $2.00 per share on book value. Star Waste, a leading solid waste collection and ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Casella Waste Systems, Inc. Completes Acquisition of Star Waste Systems",
"url": "https://www.benzinga.com/pressreleases/26/04/g51612455/casella-waste-systems-inc-completes-acquisition-of-star-waste-systems?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T20:01:00Z",
"summary": "Casella Waste Systems completed its acquisition of Star Waste Systems on April 1, 2026, adding approximately $100 million in annualized revenue. The deal includes three solid waste collection locations and a C&D processing facility in the Boston area and southern New Hampshire. Y",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Casella Waste Systems, Inc. Announces Remarketing of New York State Environmental Facilities Corporation Solid Waste Disposal Revenue Bonds",
"url": "https://www.globenewswire.com/news-release/2025/08/18/3135338/8693/en/Casella-Waste-Systems-Inc-Announces-Remarketing-of-New-York-State-Environmental-Facilities-Corporation-Solid-Waste-Disposal-Revenue-Bonds.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-18T20:55:00Z",
"summary": "Casella Waste Systems is remarketing $37.5 million in solid waste disposal revenue bonds, with $2.5 million to be redeemed, and the remaining bonds to be remarketed on September 2, 2025, with a final maturity date of September 1, 2050.",
"image": "https://ml.globenewswire.com/Resource/Download/d1dd6db1-d958-4180-8163-6b27f816f8ec"
},
{
"title": "Casella Waste Systems, Inc. Announces Pricing of Remarketed Finance Authority of Maine Solid Waste Disposal Revenue Bonds",
"url": "https://www.globenewswire.com/news-release/2025/07/31/3125533/8693/en/Casella-Waste-Systems-Inc-Announces-Pricing-of-Remarketed-Finance-Authority-of-Maine-Solid-Waste-Disposal-Revenue-Bonds.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-31T22:57:00Z",
"summary": "Casella Waste Systems is remarketing $29.0 million in Solid Waste Disposal Revenue Bonds, with $1.0 million to be redeemed. The bonds will be remarketed at a 5.000% interest rate, maturing in 2035, and are guaranteed by Casella's subsidiaries.",
"image": "https://ml.globenewswire.com/Resource/Download/d1dd6db1-d958-4180-8163-6b27f816f8ec"
},
{
"title": "Meet the Monster Stock That Continues to Crush the Market -- Even Outperforming Top Stocks Such as Tesla, MicroStrategy, and Amazon",
"url": "https://www.fool.com/investing/2025/03/14/meet-the-monster-stock-that-continues-to-crush-the/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-03-14T07:23:00Z",
"summary": "Casella Waste Systems, a little-known stock, has outperformed top stocks like Tesla, MicroStrategy, and Amazon over the past 10 years, with a nearly 2,600% gain. The company's growth strategy, recession-resilient business, and potential for further acquisitions make it an attract",
"image": "https://g.foolcdn.com/editorial/images/809509/a-person-looks-over-data-in-a-folder.jpg"
},
{
"title": "Casella Waste Systems, Inc. Announces Pricing of Up to $25.0 Million of Vermont Economic Development Authority Solid Waste Disposal Revenue Bonds (Casella Waste Systems, Inc. Project) Series 2022A-2",
"url": "https://www.globenewswire.com/news-release/2025/03/06/3038552/8693/en/Casella-Waste-Systems-Inc-Announces-Pricing-of-Up-to-25-0-Million-of-Vermont-Economic-Development-Authority-Solid-Waste-Disposal-Revenue-Bonds-Casella-Waste-Systems-Inc-Project-Ser.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-06T19:00:00Z",
"summary": "Casella Waste Systems, Inc. has priced up to $25.0 million of Vermont Economic Development Authority Solid Waste Disposal Revenue Bonds. The proceeds will be used to finance and/or reimburse certain costs of qualifying capital projects in Vermont.",
"image": "https://ml.globenewswire.com/Resource/Download/d1dd6db1-d958-4180-8163-6b27f816f8ec"
}
],
"calendar": [
{
"symbol": "CWST",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.37,
"revenueActual": null,
"revenueEstimated": 563067900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CWST",
"date": "2026-08-06",
"epsActual": 0.4,
"epsEstimated": 0.3564,
"revenueActual": 543748000,
"revenueEstimated": 526426900,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CWST",
"date": "2026-04-30",
"epsActual": 0.2,
"epsEstimated": 0.1,
"revenueActual": 457328000,
"revenueEstimated": 454486300,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CWST",
"date": "2026-02-19",
"epsActual": 0.3,
"epsEstimated": 0.22,
"revenueActual": 469055000,
"revenueEstimated": 470947000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CWST",
"date": "2025-10-30",
"epsActual": 0.42,
"epsEstimated": 0.3335,
"revenueActual": 485351000,
"revenueEstimated": 476865320,
"lastUpdated": "2026-01-25"
},
{
"symbol": "CWST",
"date": "2025-07-31",
"epsActual": 0.36,
"epsEstimated": 0.31,
"revenueActual": 465334000,
"revenueEstimated": 471212200,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CWST",
"date": "2025-05-01",
"epsActual": 0.19,
"epsEstimated": 0.11,
"revenueActual": 417101000,
"revenueEstimated": 403358090,
"lastUpdated": "2025-08-01"
},
{
"symbol": "CWST",
"date": "2025-02-12",
"epsActual": 0.41,
"epsEstimated": 0.16,
"revenueActual": 427486000,
"revenueEstimated": 419525690,
"lastUpdated": "2025-05-12"
},
{
"symbol": "CWST",
"date": "2024-10-30",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 411627000,
"revenueEstimated": 418520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2024-08-01",
"epsActual": 0.22,
"epsEstimated": 0.28,
"revenueActual": 377163000,
"revenueEstimated": 373870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2024-04-25",
"epsActual": -0.01,
"epsEstimated": -0.00674,
"revenueActual": 341008000,
"revenueEstimated": 375050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2024-02-15",
"epsActual": 0.13,
"epsEstimated": 0.18,
"revenueActual": 359567000,
"revenueEstimated": 360080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2023-11-01",
"epsActual": 0.35,
"epsEstimated": 0.39,
"revenueActual": 352735000,
"revenueEstimated": 360660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2023-07-27",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 289645000,
"revenueEstimated": 301930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2023-04-27",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 262595000,
"revenueEstimated": 304260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2023-02-16",
"epsActual": 0.18,
"epsEstimated": 0.23,
"revenueActual": 272127000,
"revenueEstimated": 264099285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2022-10-27",
"epsActual": 0.45,
"epsEstimated": 0.36,
"revenueActual": 295268000,
"revenueEstimated": 269485525,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2022-07-28",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 283666000,
"revenueEstimated": 251922493,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2022-04-28",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 234027000,
"revenueEstimated": 220260338,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2022-02-17",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 241836000,
"revenueEstimated": 230347655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2021-10-28",
"epsActual": 0.34,
"epsEstimated": 0.26,
"revenueActual": 241969000,
"revenueEstimated": 221770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2021-07-29",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 215875000,
"revenueEstimated": 209650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2021-04-29",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 189532000,
"revenueEstimated": 140727510,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2021-02-18",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 200240000,
"revenueEstimated": 157331428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2020-10-29",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 202667000,
"revenueEstimated": 450161513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2020-08-03",
"epsActual": 0.27,
"epsEstimated": 0.06,
"revenueActual": 188767000,
"revenueEstimated": 41948222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2020-05-07",
"epsActual": 0.05,
"epsEstimated": 0.01203,
"revenueActual": 182910000,
"revenueEstimated": 73164000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2020-02-20",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 193619000,
"revenueEstimated": 193620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2019-10-31",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 198547000,
"revenueEstimated": 177082459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2019-08-01",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 187459000,
"revenueEstimated": 180516074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2019-04-30",
"epsActual": -0.01,
"epsEstimated": -0.00609,
"revenueActual": 163664000,
"revenueEstimated": 490991999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2019-02-21",
"epsActual": 0.09,
"epsEstimated": 0.11,
"revenueActual": 174724000,
"revenueEstimated": 213551555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2018-11-01",
"epsActual": 0.3,
"epsEstimated": 0.32,
"revenueActual": 172832000,
"revenueEstimated": 184354133,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2018-08-02",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 165649000,
"revenueEstimated": 173178500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2018-05-03",
"epsActual": -0.09228,
"epsEstimated": -0.04614,
"revenueActual": 147455000,
"revenueEstimated": 120530001,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2018-03-01",
"epsActual": 0.11,
"epsEstimated": 0.12,
"revenueActual": 151223000,
"revenueEstimated": 164969454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2017-11-01",
"epsActual": 0.3,
"epsEstimated": 0.25,
"revenueActual": 160269000,
"revenueEstimated": 133557500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2017-08-02",
"epsActual": 0.25,
"epsEstimated": 0.21,
"revenueActual": 154016000,
"revenueEstimated": 141694720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2017-05-04",
"epsActual": 0.01,
"epsEstimated": -0.07,
"revenueActual": 133802000,
"revenueEstimated": 936614000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2017-03-01",
"epsActual": 0.05,
"epsEstimated": -0.03103,
"revenueActual": 143795000,
"revenueEstimated": 38713769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2016-11-03",
"epsActual": 0.18,
"epsEstimated": 0.11,
"revenueActual": 151133000,
"revenueEstimated": 92359055555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2016-07-28",
"epsActual": 0.12,
"epsEstimated": 0.05,
"revenueActual": 144670000,
"revenueEstimated": 60279583333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2016-05-04",
"epsActual": -0.19,
"epsEstimated": -0.24,
"revenueActual": 125432000,
"revenueEstimated": 165042105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2016-03-01",
"epsActual": -0.09,
"epsEstimated": -0.01346,
"revenueActual": 140024000,
"revenueEstimated": 16473411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2015-10-23",
"epsActual": 0.06,
"epsEstimated": 0.08,
"revenueActual": 146185000,
"revenueEstimated": 194912000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2015-07-29",
"epsActual": 0.02,
"epsEstimated": 0.00945,
"revenueActual": 143714000,
"revenueEstimated": 47905000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2015-05-06",
"epsActual": -0.34,
"epsEstimated": -0.21,
"revenueActual": 116577000,
"revenueEstimated": 96302739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2015-02-25",
"epsActual": -0.09,
"epsEstimated": -0.12,
"revenueActual": 160161000,
"revenueEstimated": 114194666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2014-12-04",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 141341000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CWST",
"date": "2014-08-27",
"epsActual": -0.01,
"epsEstimated": -0.005,
"revenueActual": 141387000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CWST",
"date": "2030-12-31",
"revenueLow": 2795116751,
"revenueHigh": 2891702863,
"revenueAvg": 2841000000,
"ebitdaLow": 618052340,
"ebitdaHigh": 628919356,
"ebitdaAvg": 623214814,
"ebitLow": 292109469,
"ebitHigh": 302976485,
"ebitAvg": 297271943,
"netIncomeLow": 161176687,
"netIncomeHigh": 168452973,
"netIncomeAvg": 164633352,
"sgaExpenseLow": 280815279,
"sgaExpenseHigh": 290518937,
"sgaExpenseAvg": 285425003,
"epsAvg": 2.59,
"epsHigh": 2.65009,
"epsLow": 2.53562,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CWST",
"date": "2029-12-31",
"revenueLow": 2626878467,
"revenueHigh": 2717651054,
"revenueAvg": 2670000000,
"ebitdaLow": 574348346,
"ebitdaHigh": 583704974,
"ebitdaAvg": 578793125,
"ebitLow": 258651172,
"ebitHigh": 268007800,
"ebitAvg": 263095951,
"netIncomeLow": 138773838,
"netIncomeHigh": 145038805,
"netIncomeAvg": 141749952,
"sgaExpenseLow": 263912987,
"sgaExpenseHigh": 273032580,
"sgaExpenseAvg": 268245251,
"epsAvg": 2.23,
"epsHigh": 2.28174,
"epsLow": 2.18318,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CWST",
"date": "2028-12-31",
"revenueLow": 2307968965,
"revenueHigh": 2518182257,
"revenueAvg": 2419819332,
"ebitdaLow": 535609241,
"ebitdaHigh": 548328406,
"ebitdaAvg": 539344053,
"ebitLow": 227197868,
"ebitHigh": 239917033,
"ebitAvg": 230932680,
"netIncomeLow": 117713482,
"netIncomeHigh": 126229921,
"netIncomeAvg": 120214220,
"sgaExpenseLow": 231873301,
"sgaExpenseHigh": 252992671,
"sgaExpenseAvg": 243110503,
"epsAvg": 1.91884,
"epsHigh": 1.98584,
"epsLow": 1.85186,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "CWST",
"date": "2027-12-31",
"revenueLow": 2211693410,
"revenueHigh": 2291754709,
"revenueAvg": 2251724060,
"ebitdaLow": 454315712,
"ebitdaHigh": 553351093,
"ebitdaAvg": 498937706,
"ebitLow": 146933651,
"ebitHigh": 245969032,
"ebitAvg": 191555645,
"netIncomeLow": 63970545,
"netIncomeHigh": 130282190,
"netIncomeAvg": 93848330,
"sgaExpenseLow": 222200844,
"sgaExpenseHigh": 230244314,
"sgaExpenseAvg": 226222579,
"epsAvg": 1.60776,
"epsHigh": 2.04959,
"epsLow": 1.00638,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CWST",
"targetHigh": 122,
"targetLow": 104,
"targetConsensus": 113,
"targetMedian": 113
},
"ratings": {
"symbol": "CWST",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CWST",
"date": "2026-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2026-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2026-03-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2026-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2025-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2025-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2025-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2024-09-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2024-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2024-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-06-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-02-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2023-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2022-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2022-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2022-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2022-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2022-02-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2022-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2021-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2021-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2021-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2021-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2021-02-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2021-01-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-11-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-10-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2020-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2020-03-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2020-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2019-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2019-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2019-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2019-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2019-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2019-04-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2019-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2018-12-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2018-12-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2018-09-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2018-08-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2018-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2018-03-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2018-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2018-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2017-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2017-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2017-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2016-12-09",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2016-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2016-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2016-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2015-08-21",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2015-05-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2015-01-16",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2014-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2014-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2014-08-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2014-08-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2014-06-23",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2014-06-23",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2014-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2014-02-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWST",
"date": "2014-01-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2013-10-31",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2013-08-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2013-05-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2013-03-11",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2013-03-11",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2013-03-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CWST",
"date": "2012-11-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWST",
"date": "2012-08-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CWST",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-03",
"reportingCik": "0001224062",
"companyCik": "0000911177",
"transactionType": "S-Sale",
"securitiesOwned": 13641,
"reportingName": "BURKE MICHAEL K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 95.26,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000122406226000008/0001224062-26-000008-index.htm"
},
{
"symbol": "CWST",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-26",
"reportingCik": "0001224062",
"companyCik": "0000911177",
"transactionType": "S-Sale",
"securitiesOwned": 14741,
"reportingName": "BURKE MICHAEL K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 92.99,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000122406226000006/0001224062-26-000006-index.htm"
},
{
"symbol": "CWST",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001055353",
"companyCik": "0000911177",
"transactionType": "S-Sale",
"securitiesOwned": 104803,
"reportingName": "CASELLA DOUGLAS R",
"typeOfOwner": "director, officer: VICE CHAIRMAN, BD OF DIRECTORS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1838,
"price": 90.89,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000105535326000008/0001055353-26-000008-index.htm"
},
{
"symbol": "CWST",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001055353",
"companyCik": "0000911177",
"transactionType": "S-Sale",
"securitiesOwned": 91484,
"reportingName": "CASELLA DOUGLAS R",
"typeOfOwner": "director, officer: VICE CHAIRMAN, BD OF DIRECTORS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13319,
"price": 91.07,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000105535326000008/0001055353-26-000008-index.htm"
},
{
"symbol": "CWST",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001055353",
"companyCik": "0000911177",
"transactionType": "S-Sale",
"securitiesOwned": 90141,
"reportingName": "CASELLA DOUGLAS R",
"typeOfOwner": "director, officer: VICE CHAIRMAN, BD OF DIRECTORS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1343,
"price": 91.12,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000105535326000008/0001055353-26-000008-index.htm"
},
{
"symbol": "CWST",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0002142092",
"companyCik": "0000911177",
"transactionType": "A-Award",
"securitiesOwned": 25000,
"reportingName": "Ribar Damian Andrew",
"typeOfOwner": "officer: Executive VP and COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 92.52,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000214209226000004/0002142092-26-000004-index.htm"
},
{
"symbol": "CWST",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-20",
"reportingCik": "0002142092",
"companyCik": "0000911177",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ribar Damian Andrew",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000214209226000002/0002142092-26-000002-index.htm"
},
{
"symbol": "CWST",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001553453",
"companyCik": "0000911177",
"transactionType": "G-Gift",
"securitiesOwned": 16902,
"reportingName": "Green Emily Nagle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/911177/000155345326000004/0001553453-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CWST",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Casella Waste Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
}
],
"dark_pool": [
{
"ticker": "CWST",
"executed_at": "2026-09-04T18:33:58.689000Z",
"size": 3554.0,
"price": 93.01,
"premium": 330557.54000000004,
"volume": 3554.0,
"trade_code": " "
},
{
"ticker": "CWST",
"executed_at": "2026-09-04T19:01:29.296000Z",
"size": 1073.0,
"price": 93.1184,
"premium": 99916.0432,
"volume": 1073.0,
"trade_code": " "
},
{
"ticker": "CWST",
"executed_at": "2026-09-04T19:19:12.717000Z",
"size": 304.0,
"price": 93.38,
"premium": 28387.519999999997,
"volume": 304.0,
"trade_code": " "
},
{
"ticker": "CWST",
"executed_at": "2026-09-04T19:10:24.152000Z",
"size": 176.0,
"price": 93.14,
"premium": 16392.64,
"volume": 176.0,
"trade_code": " "
},
{
"ticker": "CWST",
"executed_at": "2026-09-04T19:10:24.152000Z",
"size": 176.0,
"price": 93.0762,
"premium": 16381.4112,
"volume": 176.0,
"trade_code": " "
},
{
"ticker": "CWST",
"executed_at": "2026-09-04T18:33:58.667000Z",
"size": 150.0,
"price": 93.03,
"premium": 13954.5,
"volume": 150.0,
"trade_code": "F"
},
{
"ticker": "CWST",
"executed_at": "2026-09-04T18:33:58.665000Z",
"size": 150.0,
"price": 93.0,
"premium": 13950.0,
"volume": 150.0,
"trade_code": "F"
},
{
"ticker": "CWST",
"executed_at": "2026-09-04T18:57:09.734000Z",
"size": 138.0,
"price": 93.015,
"premium": 12836.07,
"volume": 138.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CWST",
"date": "20260903",
"ats_volume": 0,
"total_volume": 221592,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CWST",
"days": [
{
"date": "2026-09-04",
"close": 93.38,
"vwap": 93.51,
"volume": 159887,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-03",
"close": 95.96,
"vwap": 95.69,
"volume": 517082,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-02",
"close": 93.4,
"vwap": 93.87,
"volume": 458325,
"vwap_discount_pct": 0.5
},
{
"date": "2026-09-01",
"close": 92.65,
"vwap": 92.54,
"volume": 403371,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-31",
"close": 92.25,
"vwap": 92.31,
"volume": 442175,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CWST",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "48.1038",
"implied_move_perc": "0.070000",
"gex_ratio": "1.4183715581704303",
"gex_net_change": "-30.1782",
"gex_call": "694.6923",
"gex_put": "-985.3318",
"gex_net": -290.6395,
"gex_call_delta": "10736.4862",
"gex_put_delta": "-5851.1552",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 206,
"option_type": "put",
"delta": -0.275770712344762,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0546123203196452,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "CWST260918P00090000",
"total_premium": "0",
"iv": 0.334236520741884,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 202,
"option_type": "put",
"delta": -0.0288088244063697,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00591120551203499,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "CWST260918P00075000",
"total_premium": "0",
"iv": 0.60801965426208,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 74,
"option_type": "call",
"delta": 0.1785403254819471,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0390510444675317,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "CWST260918C00100000",
"total_premium": "0",
"iv": 0.365202897036017,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 62,
"option_type": "put",
"delta": -0.1277092093020359,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0260430870466075,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "CWST260918P00085000",
"total_premium": "0",
"iv": 0.438310217106572,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 44,
"option_type": "put",
"delta": -0.00661629482246885,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001665807132340175,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "CWST260918P00070000",
"total_premium": "0",
"iv": 0.60801965426208,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "call",
"delta": 0.0612085614343276,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01262506651374069,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "CWST260918C00110000",
"total_premium": "0",
"iv": 0.523556844529751,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.0865212908982701,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02021886392771722,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "CWST260918C00105000",
"total_premium": "0",
"iv": 0.426060463944861,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWST",
"expires": "2026-09-18",
"open_interest": 19,
"option_type": "call",
"delta": 0.427418172467944,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0541629393108149,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "CWST260918C00095000",
"total_premium": "0",
"iv": 0.395700428065495,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CWST",
"spot": 93.38,
"date": "2026-09-04",
"flip_point": 56.13,
"net_gex": -290.64,
"call_walls": [
{
"strike": 100.0,
"gex": 345.78
},
{
"strike": 95.0,
"gex": 123.37
},
{
"strike": 105.0,
"gex": 84.04
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -774.97
},
{
"strike": 85.0,
"gex": -121.28
},
{
"strike": 75.0,
"gex": -50.14
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.7,
"net_gex": -0.7
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -3.37,
"net_gex": -3.36
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -4.44,
"net_gex": -4.44
},
{
"strike": 75.0,
"call_gex": 2.54,
"put_gex": -50.14,
"net_gex": -47.6
},
{
"strike": 80.0,
"call_gex": 10.13,
"put_gex": -15.17,
"net_gex": -5.04
},
{
"strike": 85.0,
"call_gex": 14.68,
"put_gex": -121.28,
"net_gex": -106.61
},
{
"strike": 90.0,
"call_gex": 39.26,
"put_gex": -774.97,
"net_gex": -735.71
},
{
"strike": 95.0,
"call_gex": 123.37,
"put_gex": 0.0,
"net_gex": 123.37
},
{
"strike": 100.0,
"call_gex": 345.78,
"put_gex": -15.26,
"net_gex": 330.51
},
{
"strike": 105.0,
"call_gex": 84.04,
"put_gex": 0.0,
"net_gex": 84.04
},
{
"strike": 110.0,
"call_gex": 51.79,
"put_gex": 0.0,
"net_gex": 51.79
},
{
"strike": 115.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 120.0,
"call_gex": 7.32,
"put_gex": 0.0,
"net_gex": 7.32
},
{
"strike": 125.0,
"call_gex": 8.46,
"put_gex": 0.0,
"net_gex": 8.46
},
{
"strike": 130.0,
"call_gex": 4.04,
"put_gex": 0.0,
"net_gex": 4.04
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 2.2,
"put_gex": 0.0,
"net_gex": 2.2
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": -1,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -0.0,
"D": -32.3,
"P": 64.7,
"O": 0.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 60.0,
"T": 58.7,
"RS": 79.4,
"V": 65.6,
"F": null,
"OI": -100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ relative strength +79",
"+ price/volume +66",
"+ momentum +60"
]
}
},
"technical": {
"price": 93.3207,
"rsi": 52.19016124845295,
"sma20": 92.40803499999993,
"sma50": 93.13761399999987,
"sma200": 92.18410350000003,
"adx": 13.873388994823939,
"atr": 2.67,
"atr_pct": 2.86,
"atr_expansion_pct": 2.9,
"di_plus": 25.9,
"di_minus": 8.9,
"high_52w": 107.34,
"low_52w": 74.97,
"sma50_series": [
{
"close": 78.11,
"ma": 85.85199999999982
},
{
"close": 79.25,
"ma": 85.39019999999982
},
{
"close": 86.83,
"ma": 85.10119999999982
},
{
"close": 86.4,
"ma": 84.91999999999982
},
{
"close": 86.76,
"ma": 84.80099999999982
},
{
"close": 84.58,
"ma": 84.65519999999982
},
{
"close": 85.45,
"ma": 84.58239999999982
},
{
"close": 85.44,
"ma": 84.44859999999983
},
{
"close": 83.15,
"ma": 84.24839999999982
},
{
"close": 84.88,
"ma": 84.10759999999982
},
{
"close": 84.31,
"ma": 83.96099999999983
},
{
"close": 86.31,
"ma": 83.81619999999982
},
{
"close": 85.18,
"ma": 83.57019999999983
},
{
"close": 88.1,
"ma": 83.45159999999981
},
{
"close": 86.74,
"ma": 83.27139999999982
},
{
"close": 87.41,
"ma": 83.23619999999981
},
{
"close": 87.22,
"ma": 83.21599999999981
},
{
"close": 87.41,
"ma": 83.1505999999998
},
{
"close": 87.11,
"ma": 83.1309999999998
},
{
"close": 86.24,
"ma": 83.0865999999998
},
{
"close": 84.22,
"ma": 83.00219999999979
},
{
"close": 82.17,
"ma": 82.92739999999979
},
{
"close": 85.09,
"ma": 82.94399999999979
},
{
"close": 83,
"ma": 83.04979999999979
},
{
"close": 84.02,
"ma": 83.1699999999998
},
{
"close": 83.65,
"ma": 83.3217999999998
},
{
"close": 85.9,
"ma": 83.5111999999998
},
{
"close": 84.58,
"ma": 83.6703999999998
},
{
"close": 87.81,
"ma": 83.92719999999981
},
{
"close": 91.03,
"ma": 84.1801999999998
},
{
"close": 89.76,
"ma": 84.38859999999981
},
{
"close": 89.37,
"ma": 84.54519999999981
},
{
"close": 88.1,
"ma": 84.56359999999981
},
{
"close": 86.65,
"ma": 84.5719999999998
},
{
"close": 86.1,
"ma": 84.57739999999981
},
{
"close": 86.98,
"ma": 84.58279999999982
},
{
"close": 84.58,
"ma": 84.53899999999983
},
{
"close": 86.18,
"ma": 84.52299999999983
},
{
"close": 91.24,
"ma": 84.64999999999984
},
{
"close": 92.33,
"ma": 84.82779999999984
},
{
"close": 94.35,
"ma": 85.08399999999985
},
{
"close": 94.28,
"ma": 85.32779999999984
},
{
"close": 96.97,
"ma": 85.64279999999984
},
{
"close": 95.36,
"ma": 85.95919999999984
},
{
"close": 97.49,
"ma": 86.34979999999983
},
{
"close": 96.27,
"ma": 86.65839999999984
},
{
"close": 99.01,
"ma": 86.96119999999985
},
{
"close": 98.88,
"ma": 87.33499999999984
},
{
"close": 95.37,
"ma": 87.70739999999984
},
{
"close": 96.82,
"ma": 88.08879999999982
},
{
"close": 98.09,
"ma": 88.48839999999981
},
{
"close": 96.46,
"ma": 88.83259999999981
},
{
"close": 96.31,
"ma": 89.02219999999981
},
{
"close": 99.91,
"ma": 89.29239999999982
},
{
"close": 95.7,
"ma": 89.47119999999981
},
{
"close": 93.57,
"ma": 89.6509999999998
},
{
"close": 90.54,
"ma": 89.75279999999981
},
{
"close": 90.43,
"ma": 89.8525999999998
},
{
"close": 90.03,
"ma": 89.9901999999998
},
{
"close": 89.39,
"ma": 90.08039999999981
},
{
"close": 89.3,
"ma": 90.1801999999998
},
{
"close": 91.1,
"ma": 90.2759999999998
},
{
"close": 90.48,
"ma": 90.3819999999998
},
{
"close": 89.5,
"ma": 90.4099999999998
},
{
"close": 89.71,
"ma": 90.46939999999981
},
{
"close": 91.99,
"ma": 90.56099999999981
},
{
"close": 91.5,
"ma": 90.6465999999998
},
{
"close": 90.04,
"ma": 90.6991999999998
},
{
"close": 90.46,
"ma": 90.76619999999981
},
{
"close": 89.41,
"ma": 90.82959999999981
},
{
"close": 89.99,
"ma": 90.94499999999982
},
{
"close": 92.52,
"ma": 91.15199999999983
},
{
"close": 90.56,
"ma": 91.26139999999982
},
{
"close": 91.03,
"ma": 91.42199999999983
},
{
"close": 90.72,
"ma": 91.55599999999983
},
{
"close": 89.31,
"ma": 91.66919999999982
},
{
"close": 89.91,
"ma": 91.74939999999982
},
{
"close": 92.85,
"ma": 91.91479999999983
},
{
"close": 93.05,
"ma": 92.01959999999983
},
{
"close": 92.01,
"ma": 92.03919999999982
},
{
"close": 94.78,
"ma": 92.13959999999983
},
{
"close": 93.43,
"ma": 92.22079999999984
},
{
"close": 93.74,
"ma": 92.33359999999985
},
{
"close": 93,
"ma": 92.46059999999984
},
{
"close": 93.68,
"ma": 92.61219999999985
},
{
"close": 92.25,
"ma": 92.71759999999986
},
{
"close": 92.65,
"ma": 92.87899999999985
},
{
"close": 93.4,
"ma": 93.02339999999985
},
{
"close": 95.96,
"ma": 93.11779999999986
},
{
"close": 93.3207,
"ma": 93.13761399999987
}
],
"sma200_series": [
{
"close": 78.11,
"ma": 94.33489999999998
},
{
"close": 79.25,
"ma": 94.18089999999998
},
{
"close": 86.83,
"ma": 94.06585
},
{
"close": 86.4,
"ma": 93.95004999999999
},
{
"close": 86.76,
"ma": 93.84414999999998
},
{
"close": 84.58,
"ma": 93.73064999999998
},
{
"close": 85.45,
"ma": 93.61585
},
{
"close": 85.44,
"ma": 93.50365
},
{
"close": 83.15,
"ma": 93.37545
},
{
"close": 84.88,
"ma": 93.255
},
{
"close": 84.31,
"ma": 93.13475
},
{
"close": 86.31,
"ma": 93.01050000000001
},
{
"close": 85.18,
"ma": 92.89455000000002
},
{
"close": 88.1,
"ma": 92.79140000000001
},
{
"close": 86.74,
"ma": 92.7102
},
{
"close": 87.41,
"ma": 92.63455
},
{
"close": 87.22,
"ma": 92.57465
},
{
"close": 87.41,
"ma": 92.51360000000001
},
{
"close": 87.11,
"ma": 92.4524
},
{
"close": 86.24,
"ma": 92.3882
},
{
"close": 84.22,
"ma": 92.30955
},
{
"close": 82.17,
"ma": 92.22215
},
{
"close": 85.09,
"ma": 92.15005000000001
},
{
"close": 83,
"ma": 92.072
},
{
"close": 84.02,
"ma": 91.9954
},
{
"close": 83.65,
"ma": 91.9261
},
{
"close": 85.9,
"ma": 91.85885
},
{
"close": 84.58,
"ma": 91.77625
},
{
"close": 87.81,
"ma": 91.7072
},
{
"close": 91.03,
"ma": 91.64959999999999
},
{
"close": 89.76,
"ma": 91.60414999999999
},
{
"close": 89.37,
"ma": 91.55324999999999
},
{
"close": 88.1,
"ma": 91.49294999999998
},
{
"close": 86.65,
"ma": 91.43209999999999
},
{
"close": 86.1,
"ma": 91.3698
},
{
"close": 86.98,
"ma": 91.32145
},
{
"close": 84.58,
"ma": 91.26640000000002
},
{
"close": 86.18,
"ma": 91.21940000000001
},
{
"close": 91.24,
"ma": 91.20215
},
{
"close": 92.33,
"ma": 91.19760000000001
},
{
"close": 94.35,
"ma": 91.20550000000001
},
{
"close": 94.28,
"ma": 91.21935000000002
},
{
"close": 96.97,
"ma": 91.24055000000003
},
{
"close": 95.36,
"ma": 91.26170000000002
},
{
"close": 97.49,
"ma": 91.29785000000001
},
{
"close": 96.27,
"ma": 91.33520000000003
},
{
"close": 99.01,
"ma": 91.39280000000002
},
{
"close": 98.88,
"ma": 91.44490000000002
},
{
"close": 95.37,
"ma": 91.48830000000002
},
{
"close": 96.82,
"ma": 91.52780000000003
},
{
"close": 98.09,
"ma": 91.57140000000003
},
{
"close": 96.46,
"ma": 91.60000000000004
},
{
"close": 96.31,
"ma": 91.64050000000003
},
{
"close": 99.91,
"ma": 91.69215000000004
},
{
"close": 95.7,
"ma": 91.71580000000003
},
{
"close": 93.57,
"ma": 91.70925000000003
},
{
"close": 90.54,
"ma": 91.70750000000004
},
{
"close": 90.43,
"ma": 91.70665000000004
},
{
"close": 90.03,
"ma": 91.69790000000005
},
{
"close": 89.39,
"ma": 91.68030000000005
},
{
"close": 89.3,
"ma": 91.66730000000005
},
{
"close": 91.1,
"ma": 91.66435000000006
},
{
"close": 90.48,
"ma": 91.66970000000005
},
{
"close": 89.5,
"ma": 91.66905000000004
},
{
"close": 89.71,
"ma": 91.66880000000005
},
{
"close": 91.99,
"ma": 91.67930000000004
},
{
"close": 91.5,
"ma": 91.70175000000005
},
{
"close": 90.04,
"ma": 91.72225000000005
},
{
"close": 90.46,
"ma": 91.74575000000004
},
{
"close": 89.41,
"ma": 91.76330000000003
},
{
"close": 89.99,
"ma": 91.77715000000003
},
{
"close": 92.52,
"ma": 91.78980000000003
},
{
"close": 90.56,
"ma": 91.78845000000003
},
{
"close": 91.03,
"ma": 91.80115000000004
},
{
"close": 90.72,
"ma": 91.81050000000003
},
{
"close": 89.31,
"ma": 91.81750000000004
},
{
"close": 89.91,
"ma": 91.84620000000004
},
{
"close": 92.85,
"ma": 91.89625000000004
},
{
"close": 93.05,
"ma": 91.91865000000003
},
{
"close": 92.01,
"ma": 91.93510000000003
},
{
"close": 94.78,
"ma": 91.95925000000005
},
{
"close": 93.43,
"ma": 91.97640000000006
},
{
"close": 93.74,
"ma": 92.00355000000005
},
{
"close": 93,
"ma": 92.02815000000004
},
{
"close": 93.68,
"ma": 92.05725000000004
},
{
"close": 92.25,
"ma": 92.07725000000003
},
{
"close": 92.65,
"ma": 92.10350000000004
},
{
"close": 93.4,
"ma": 92.12870000000004
},
{
"close": 95.96,
"ma": 92.16250000000004
},
{
"close": 93.3207,
"ma": 92.18410350000003
}
],
"structure": {
"ema8": 93.54448009132217,
"ema21": 92.76573050822343,
"ema50": 91.85457058964057,
"ema200": 92.29479099079114,
"ema10": 93.38453650750331,
"ema20": 92.80415759450214,
"ema10_slope_pct": 0.61,
"ema20_slope_pct": 0.57,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"_no_bars": false,
"macd": {
"macd": 0.645,
"signal": 0.447,
"histogram": 0.198
},
"bollinger": {
"mid": 92.41,
"upper": 95.74,
"lower": 89.07,
"width_pct": 7.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 1.4,
"ret_3d": 0.72,
"ret_5d": -0.38,
"roc10_accel": -1.84,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.9,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 62269681.883600004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
},
"fundamentals": {
"symbol": "CWST",
"marketCap": 5843900879,
"enterpriseValueTTM": 7263363879,
"evToSalesTTM": 3.714359875979426,
"evToOperatingCashFlowTTM": 20.68426923515039,
"evToFreeCashFlowTTM": 68.73433969888241,
"evToEBITDATTM": 17.564807043466065,
"netDebtToEBITDATTM": 3.432651057511402,
"currentRatioTTM": 0.9925321571559729,
"incomeQualityTTM": 61.56276297335204,
"grahamNumberTTM": 7.07891963458113,
"grahamNetNetTTM": -28.086656815430807,
"taxBurdenTTM": 0.6451758850808732,
"interestBurdenTTM": 0.12068636016162498,
"workingCapitalTTM": -2367000,
"investedCapitalTTM": 3204794000,
"returnOnAssetsTTM": 0.0016033659441025705,
"operatingReturnOnAssetsTTM": 0.025481677190788178,
"returnOnTangibleAssetsTTM": 0.003094695288619399,
"returnOnEquityTTM": 0.0036305836573770336,
"returnOnInvestedCapitalTTM": 0.01711985390212161,
"returnOnCapitalEmployedTTM": 0.026845384913766368,
"earningsYieldTTM": 0.0009608501263774409,
"freeCashFlowYieldTTM": 0.018082613341327346,
"capexToOperatingCashFlowTTM": 0.6990693541864823,
"capexToDepreciationTTM": 0.7647240238500215,
"capexToRevenueTTM": 0.1255347786376965,
"salesGeneralAndAdministrativeToRevenueTTM": 0.029251100240247675,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009475924605800514,
"intangiblesToTotalAssetsTTM": 0.48189860565630627,
"averageReceivablesTTM": 197881500,
"averagePayablesTTM": 108261000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 41.13236020582138,
"daysOfPayablesOutstandingTTM": 31.64859868666272,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 41.13236020582138,
"cashConversionCycleTTM": 9.483761519158659,
"freeCashFlowToEquityTTM": 257300000,
"freeCashFlowToFirmTTM": 146560004.63748443,
"tangibleAssetValueTTM": -134338000,
"netCurrentAssetValueTTM": -1662900000,
"grossProfitMarginTTM": 0.25364283588394065,
"ebitMarginTTM": 0.03746186362237034,
"ebitdaMarginTTM": 0.21146602218788002,
"operatingProfitMarginTTM": 0.044487241508743114,
"pretaxProfitMarginTTM": 0.004521135965455064,
"continuousOperationsProfitMarginTTM": 0.0029169278980834394,
"netProfitMarginTTM": 0.0029169278980834394,
"bottomLineProfitMarginTTM": 0.0029169278980834394,
"receivablesTurnoverTTM": 8.873791782761407,
"payablesTurnoverTTM": 11.532896088502568,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.3099432676468834,
"assetTurnoverTTM": 0.5496762347660559,
"quickRatioTTM": 0.9925321571559729,
"solvencyRatioTTM": 0.17495190878142616,
"cashRatioTTM": 0.08058140011799633,
"priceToEarningsRatioTTM": 1001.2950643776824,
"priceToEarningsGrowthRatioTTM": -20.76418336267083,
"forwardPriceToEarningsGrowthRatioTTM": 49.46544116527741,
"priceToEarningsDilutedRatioTTM": 1001.2950643776824,
"priceToEarningsDilutedGrowthRatioTTM": -20.76418336267083,
"priceToBookRatioTTM": 3.757164251365802,
"priceToSalesRatioTTM": 2.98847081128847,
"priceToFreeCashFlowRatioTTM": 55.3017410218315,
"priceToOperatingCashFlowRatioTTM": 16.90543091948262,
"debtToAssetsRatioTTM": 0.40618341561921295,
"debtToEquityRatioTTM": 0.9145456018389594,
"debtToCapitalRatioTTM": 0.477682851200055,
"longTermDebtToCapitalRatioTTM": 0.4561310993282289,
"financialLeverageRatioTTM": 2.251558204179177,
"workingCapitalTurnoverRatioTTM": 40.177972283005104,
"operatingCashFlowRatioTTM": 1.1078846159913427,
"operatingCashFlowSalesRatioTTM": 0.17957414080006873,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3009306458135177,
"debtServiceCoverageRatioTTM": 4.560042224568032,
"interestCoverageRatioTTM": 1.350523946285803,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.727677873338546,
"operatingCashFlowCoverageRatioTTM": 0.2430124760900316,
"capitalExpenditureCoverageRatioTTM": 1.4304732341810569,
"dividendPaidAndCapexCoverageRatioTTM": 1.4304732341810569,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 30.740288934651723,
"netIncomePerShareTTM": 0.08966720638863125,
"interestDebtPerShareTTM": 23.728153050477104,
"cashPerShareTTM": 0.4015059814817726,
"bookValuePerShareTTM": 24.838067690566394,
"tangibleBookValuePerShareTTM": -2.111801046955811,
"shareholdersEquityPerShareTTM": 24.838067690566394,
"operatingCashFlowPerShareTTM": 5.520160973385943,
"capexPerShareTTM": 3.8589753666703346,
"freeCashFlowPerShareTTM": 1.6611856067156086,
"netIncomePerEBTTTM": 0.6451758850808732,
"ebtPerEbitTTM": 0.1016276984619629,
"priceToFairValueTTM": 3.757164251365802,
"debtToMarketCapTTM": 0.23113191478893322,
"effectiveTaxRateTTM": 0.3548241149191268,
"enterpriseValueMultipleTTM": 17.564807043466065,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 660660000
},
{
"date": "2019",
"revenue": 743290000
},
{
"date": "2020",
"revenue": 774584000
},
{
"date": "2021",
"revenue": 889211000
},
{
"date": "2022",
"revenue": 1085089000
},
{
"date": "2023",
"revenue": 1264542000
},
{
"date": "2024",
"revenue": 1557283000
},
{
"date": "2025",
"revenue": 1836841000
}
],
"dcf": {
"symbol": "CWST",
"date": "2026-09-04",
"dcf": 185.25182186194357,
"Stock Price": 92.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:24:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1836841000,
"costOfRevenue": 1523440000,
"grossProfit": 313401000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 224219000,
"operatingExpenses": 224219000,
"costAndExpenses": 1747659000,
"netInterestIncome": -49050000,
"interestIncome": 9948000,
"interestExpense": 58998000,
"depreciationAndAmortization": 321553000,
"ebitda": 393603000,
"ebit": 72050000,
"nonOperatingIncomeExcludingInterest": 17132000,
"operatingIncome": 89182000,
"totalOtherIncomeExpensesNet": -76130000,
"incomeBeforeTax": 13052000,
"incomeTaxExpense": 5181000,
"netIncomeFromContinuingOperations": 7871000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7871000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7871000,
"eps": 0.12,
"epsDiluted": 0.12,
"weightedAverageShsOut": 63462000,
"weightedAverageShsOutDil": 63565000
},
{
"date": "2024-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:22:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1557283000,
"costOfRevenue": 1262243000,
"grossProfit": 295040000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 190754000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 190754000,
"otherExpenses": 0,
"operatingExpenses": 190754000,
"costAndExpenses": 1452997000,
"netInterestIncome": -43541000,
"interestIncome": 10428000,
"interestExpense": 53969000,
"depreciationAndAmortization": 246508000,
"ebitda": 321525000,
"ebit": 75017000,
"nonOperatingIncomeExcludingInterest": 29269000,
"operatingIncome": 104286000,
"totalOtherIncomeExpensesNet": -83238000,
"incomeBeforeTax": 21048000,
"incomeTaxExpense": 7512000,
"netIncomeFromContinuingOperations": 13536000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13536000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13536000,
"eps": 0.23,
"epsDiluted": 0.23,
"weightedAverageShsOut": 59576000,
"weightedAverageShsOutDil": 59576000
},
{
"date": "2023-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:37:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1264542000,
"costOfRevenue": 1002743000,
"grossProfit": 261798999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 155847000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 155847000,
"otherExpenses": 0,
"operatingExpenses": 155847000,
"costAndExpenses": 1158590000,
"netInterestIncome": -30476000,
"interestIncome": 10741000,
"interestExpense": 41217000,
"depreciationAndAmortization": 195908000,
"ebitda": 274170000,
"ebit": 78261999,
"nonOperatingIncomeExcludingInterest": 27690000,
"operatingIncome": 105952000,
"totalOtherIncomeExpensesNet": -68907000,
"incomeBeforeTax": 37045000,
"incomeTaxExpense": 11646000,
"netIncomeFromContinuingOperations": 25399000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 25399000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 25399000,
"eps": 0.46,
"epsDiluted": 0.46,
"weightedAverageShsOut": 55174000,
"weightedAverageShsOutDil": 55274000
},
{
"date": "2022-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:54:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1085089000,
"costOfRevenue": 849468000,
"grossProfit": 235621000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 133419000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 133419000,
"otherExpenses": 0,
"operatingExpenses": 133419000,
"costAndExpenses": 982887000,
"netInterestIncome": -24456000,
"interestIncome": 709000,
"interestExpense": 25165000,
"depreciationAndAmortization": 148163000,
"ebitda": 248294000,
"ebit": 100131000,
"nonOperatingIncomeExcludingInterest": 2070999,
"operatingIncome": 102202000,
"totalOtherIncomeExpensesNet": -27236000,
"incomeBeforeTax": 74966000,
"incomeTaxExpense": 21887000,
"netIncomeFromContinuingOperations": 53079000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 53079000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 53079000,
"eps": 1.03,
"epsDiluted": 1.03,
"weightedAverageShsOut": 51623000,
"weightedAverageShsOutDil": 51767000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:24:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 123773000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 123773000,
"netReceivables": 178068000,
"accountsReceivables": 178068000,
"otherReceivables": 0,
"inventory": 24357000,
"prepaids": 29930000,
"otherCurrentAssets": 13153000,
"totalCurrentAssets": 369281000,
"propertyPlantEquipmentNet": 1394661000,
"goodwill": 1120056000,
"intangibleAssets": 290855000,
"goodwillAndIntangibleAssets": 1410911000,
"longTermInvestments": 108067000,
"taxAssets": 108779000,
"otherNonCurrentAssets": 20406000,
"totalNonCurrentAssets": 3042824000,
"otherAssets": 0,
"totalAssets": 3412105000,
"totalPayables": 102468000,
"accountPayables": 102468000,
"otherPayables": 0,
"accruedExpenses": 36316000,
"shortTermDebt": 37687000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 45153000,
"otherCurrentLiabilities": 72278000,
"totalCurrentLiabilities": 293902000,
"longTermDebt": 1047191000,
"capitalLeaseObligationsNonCurrent": 154249000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 127744000,
"otherNonCurrentLiabilities": 220310000,
"totalNonCurrentLiabilities": 1549494000,
"otherLiabilities": 0,
"capitalLeaseObligations": 154249000,
"totalLiabilities": 1843396000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 635000,
"retainedEarnings": -125114000,
"additionalPaidInCapital": 1697143000,
"accumulatedOtherComprehensiveIncomeLoss": -3955000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1568709000,
"totalEquity": 1568709000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3412105000,
"totalInvestments": 108067000,
"totalDebt": 1239127000,
"netDebt": 1115354000
},
{
"date": "2024-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:22:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 383303000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 383303000,
"netReceivables": 175203000,
"accountsReceivables": 165917000,
"otherReceivables": 9286000,
"inventory": 21539000,
"prepaids": 23047000,
"otherCurrentAssets": 10213000,
"totalCurrentAssets": 613305000,
"propertyPlantEquipmentNet": 1262865000,
"goodwill": 1002266000,
"intangibleAssets": 313468000,
"goodwillAndIntangibleAssets": 1315734000,
"longTermInvestments": 17502000,
"taxAssets": 96676000,
"otherNonCurrentAssets": 20662000,
"totalNonCurrentAssets": 2713439000,
"otherAssets": 0,
"totalAssets": 3326744000,
"totalPayables": 111087000,
"accountPayables": 111087000,
"otherPayables": 0,
"accruedExpenses": 32619999,
"shortTermDebt": 52910000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 50690000,
"otherCurrentLiabilities": 60010000,
"totalCurrentLiabilities": 307317000,
"longTermDebt": 1040921000,
"capitalLeaseObligationsNonCurrent": 114160000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 115765000,
"otherNonCurrentLiabilities": 197742000,
"totalNonCurrentLiabilities": 1468588000,
"otherLiabilities": 0,
"capitalLeaseObligations": 114160000,
"totalLiabilities": 1775905000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 634000,
"retainedEarnings": -132985000,
"additionalPaidInCapital": 1679878000,
"accumulatedOtherComprehensiveIncomeLoss": 3312000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1550839000,
"totalEquity": 1550839000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3326744000,
"totalInvestments": 17502000,
"totalDebt": 1207991000,
"netDebt": 824688000
},
{
"date": "2023-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:37:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 220912000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 220912000,
"netReceivables": 160413000,
"accountsReceivables": 157324000,
"otherReceivables": 3089000,
"inventory": 17859000,
"prepaids": 17223000,
"otherCurrentAssets": 9918000,
"totalCurrentAssets": 426325000,
"propertyPlantEquipmentNet": 1081397000,
"goodwill": 735670000,
"intangibleAssets": 241429000,
"goodwillAndIntangibleAssets": 977099000,
"longTermInvestments": 17583000,
"taxAssets": 11224000,
"otherNonCurrentAssets": 21842000,
"totalNonCurrentAssets": 2109145000,
"otherAssets": 0,
"totalAssets": 2535470000,
"totalPayables": 116794000,
"accountPayables": 116794000,
"otherPayables": 0,
"accruedExpenses": 22657000,
"shortTermDebt": 35781000,
"capitalLeaseObligationsCurrent": 9039000,
"taxPayables": 3089000000,
"deferredRevenue": 31472000,
"otherCurrentLiabilities": 63115000,
"totalCurrentLiabilities": 278858000,
"longTermDebt": 967028000,
"capitalLeaseObligationsNonCurrent": 106708000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 627000,
"otherNonCurrentLiabilities": 160458000,
"totalNonCurrentLiabilities": 1234821000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115747000,
"totalLiabilities": 1513679000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 580000,
"retainedEarnings": -146521000,
"additionalPaidInCapital": 1168812000,
"accumulatedOtherComprehensiveIncomeLoss": -1080000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1021791000,
"totalEquity": 1021791000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2535470000,
"totalInvestments": 17583000,
"totalDebt": 1118556000,
"netDebt": 897644000
},
{
"date": "2022-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:54:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 71152000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 71152000,
"netReceivables": 100886000,
"accountsReceivables": 100886000,
"otherReceivables": 0,
"inventory": 13472000,
"prepaids": 15182000,
"otherCurrentAssets": 6787000,
"totalCurrentAssets": 207479000,
"propertyPlantEquipmentNet": 812613000,
"goodwill": 274458000,
"intangibleAssets": 91783000,
"goodwillAndIntangibleAssets": 366241000,
"longTermInvestments": 20328000,
"taxAssets": 22903000,
"otherNonCurrentAssets": 19650999,
"totalNonCurrentAssets": 1241735999,
"otherAssets": 0,
"totalAssets": 1449215000,
"totalPayables": 74203000,
"accountPayables": 74203000,
"otherPayables": 0,
"accruedExpenses": 23556000,
"shortTermDebt": 15968000,
"capitalLeaseObligationsCurrent": 7000000,
"taxPayables": 0,
"deferredRevenue": 3742000,
"otherCurrentLiabilities": 53131000,
"totalCurrentLiabilities": 177600000,
"longTermDebt": 545355000,
"capitalLeaseObligationsNonCurrent": 97005000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 437000,
"otherNonCurrentLiabilities": 130918000,
"totalNonCurrentLiabilities": 773715000,
"otherLiabilities": 0,
"capitalLeaseObligations": 104005000,
"totalLiabilities": 951315000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 517000,
"retainedEarnings": -171920000,
"additionalPaidInCapital": 661761000,
"accumulatedOtherComprehensiveIncomeLoss": 7542000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 497900000,
"totalEquity": 497900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1449215000,
"totalInvestments": 20328000,
"totalDebt": 665328000,
"netDebt": 594176000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:24:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7871000,
"depreciationAndAmortization": 321553000,
"deferredIncomeTax": 3262000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -44244000,
"accountsReceivables": -3599000,
"inventory": 0,
"accountsPayables": -8562000,
"otherWorkingCapital": -32083000,
"otherNonCashItems": 41334000,
"netCashProvidedByOperatingActivities": 329776000,
"investmentsInPropertyPlantAndEquipment": -245071000,
"acquisitionsNet": -224213000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 137000,
"netCashProvidedByInvestingActivities": -469147000,
"netDebtIssuance": -27073000,
"longTermNetDebtIssuance": -27073000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -27073000,
"effectOfForexChangesOnCash": -93086000,
"netChangeInCash": -259530000,
"cashAtEndOfPeriod": 123773000,
"cashAtBeginningOfPeriod": 383303000,
"operatingCashFlow": 329776000,
"capitalExpenditure": -245071000,
"freeCashFlow": 84705000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:22:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 13536000,
"depreciationAndAmortization": 246508000,
"deferredIncomeTax": 6894000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -30604000,
"accountsReceivables": 1253000,
"inventory": 0,
"accountsPayables": -13634000,
"otherWorkingCapital": -18223000,
"otherNonCashItems": 45021000,
"netCashProvidedByOperatingActivities": 281355000,
"investmentsInPropertyPlantAndEquipment": -203507000,
"acquisitionsNet": -467248000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 146000,
"netCashProvidedByInvestingActivities": -670609000,
"netDebtIssuance": 56447000,
"longTermNetDebtIssuance": 56447000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 496594000,
"netCommonStockIssuance": 496594000,
"commonStockIssuance": 496594000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1396000,
"netCashProvidedByFinancingActivities": 551645000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 162391000,
"cashAtEndOfPeriod": 383303000,
"cashAtBeginningOfPeriod": 220912000,
"operatingCashFlow": 281355000,
"capitalExpenditure": -203227000,
"freeCashFlow": 78128000,
"incomeTaxesPaid": 6776000,
"interestPaid": 61217000
},
{
"date": "2023-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:37:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 25399000,
"depreciationAndAmortization": 195908000,
"deferredIncomeTax": 7392000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -19573000,
"accountsReceivables": -39436000,
"inventory": 0,
"accountsPayables": 41592000,
"otherWorkingCapital": -21729000,
"otherNonCashItems": 23966000,
"netCashProvidedByOperatingActivities": 233092000,
"investmentsInPropertyPlantAndEquipment": -154907000,
"acquisitionsNet": -850729000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1005636000,
"netDebtIssuance": 425984000,
"longTermNetDebtIssuance": 425984000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 496320000,
"netCommonStockIssuance": 496320000,
"commonStockIssuance": 496320000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 922304000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 149760000,
"cashAtEndOfPeriod": 220912000,
"cashAtBeginningOfPeriod": 71152000,
"operatingCashFlow": 233092000,
"capitalExpenditure": -154907000,
"freeCashFlow": 78185000,
"incomeTaxesPaid": 10109000,
"interestPaid": 43588000
},
{
"date": "2022-12-31",
"symbol": "CWST",
"reportedCurrency": "USD",
"cik": "0000911177",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:54:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 53079000,
"depreciationAndAmortization": 148163000,
"deferredIncomeTax": 16527000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -11250000,
"accountsReceivables": -7101000,
"inventory": 0,
"accountsPayables": 11075000,
"otherWorkingCapital": -15224000,
"otherNonCashItems": 10795000,
"netCashProvidedByOperatingActivities": 217314000,
"investmentsInPropertyPlantAndEquipment": -130960000,
"acquisitionsNet": -77597000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1637000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -206920000,
"netDebtIssuance": 27757000,
"longTermNetDebtIssuance": 27757000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 192000,
"netCommonStockIssuance": 192000,
"commonStockIssuance": 192000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": 26949000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 37343000,
"cashAtEndOfPeriod": 71152000,
"cashAtBeginningOfPeriod": 33809000,
"operatingCashFlow": 217314000,
"capitalExpenditure": -130960000,
"freeCashFlow": 86354000,
"incomeTaxesPaid": 2798000,
"interestPaid": 21003000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CWST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CWST",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 526,
"price": 77.75
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 9,
"price": 91.03
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 16400,
"price": 94.35
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 533,
"price": 98.09
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 1172,
"price": 93.57
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 4,
"price": 92.52
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}