Data:
{
"symbol": "CWK",
"price": 15,
"marketCap": 3514507575,
"beta": 1.444,
"lastDividend": 0,
"range": "11.57-17.4",
"change": -0.37,
"changePercentage": -2.40729,
"volume": 1093109,
"averageVolume": 1918807,
"companyName": "Cushman & Wakefield plc",
"currency": "USD",
"cik": "0001628369",
"isin": "BMG2717C1064",
"cusip": "G2717C106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Services",
"website": "https://www.cushmanwakefield.com",
"description": "Cushman & Wakefield is a global commercial real estate services firm that provides property, facilities, and project management, as well as leasing, capital markets, and valuation services to real estate occupiers and owners. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions.",
"ceo": "Michelle Marie MacKay",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "53000",
"phone": "44 20 3296 3000",
"address": "225 West Wacker Drive, Suite 3000",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/CWK.png",
"ipoDate": "2018-08-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CWK",
"name": "Cushman & Wakefield plc",
"price": 15,
"changePercentage": -2.40729,
"change": -0.37,
"volume": 1093109,
"dayLow": 14.83,
"dayHigh": 15.4625,
"yearHigh": 17.4,
"yearLow": 11.57,
"marketCap": 3514507575,
"priceAvg50": 13.5204,
"priceAvg200": 14.24205,
"exchange": "NYSE",
"open": 15.24,
"previousClose": 15.37,
"timestamp": 1787237934,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 13.5173,
"c": 13.49
},
{
"t": "2026-07-13",
"v": 13.3672,
"c": 13.32
},
{
"t": "2026-07-14",
"v": 13.0449,
"c": 12.87
},
{
"t": "2026-07-15",
"v": 13.7998,
"c": 13.83
},
{
"t": "2026-07-16",
"v": 14.0162,
"c": 14.05
},
{
"t": "2026-07-17",
"v": 13.7268,
"c": 13.66
},
{
"t": "2026-07-20",
"v": 13.1037,
"c": 13.06
},
{
"t": "2026-07-21",
"v": 13.1038,
"c": 13.09
},
{
"t": "2026-07-22",
"v": 12.4749,
"c": 12.49
},
{
"t": "2026-07-23",
"v": 12.3511,
"c": 12.47
},
{
"t": "2026-07-24",
"v": 12.7874,
"c": 12.72
},
{
"t": "2026-07-27",
"v": 13.1523,
"c": 13.12
},
{
"t": "2026-07-28",
"v": 13.533,
"c": 13.65
},
{
"t": "2026-07-29",
"v": 13.5497,
"c": 13.5
},
{
"t": "2026-07-30",
"v": 13.6974,
"c": 13.78
},
{
"t": "2026-07-31",
"v": 13.5047,
"c": 13.42
},
{
"t": "2026-08-03",
"v": 13.585,
"c": 13.57
},
{
"t": "2026-08-04",
"v": 13.9574,
"c": 14.08
},
{
"t": "2026-08-05",
"v": 13.9574,
"c": 14.03
},
{
"t": "2026-08-06",
"v": 13.682,
"c": 13.66
},
{
"t": "2026-08-07",
"v": 13.8922,
"c": 13.83
},
{
"t": "2026-08-10",
"v": 13.3117,
"c": 13.28
},
{
"t": "2026-08-11",
"v": 13.6778,
"c": 13.75
},
{
"t": "2026-08-12",
"v": 13.7617,
"c": 13.81
},
{
"t": "2026-08-13",
"v": 14.1831,
"c": 14.37
},
{
"t": "2026-08-14",
"v": 14.3333,
"c": 14.4
},
{
"t": "2026-08-17",
"v": 14.1715,
"c": 14.09
},
{
"t": "2026-08-18",
"v": 14.2887,
"c": 14.16
},
{
"t": "2026-08-19",
"v": 15.3242,
"c": 15.37
},
{
"t": "2026-08-20",
"v": 15.199,
"c": 14.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.44,
"streak_days": 1
}
}
Data:
{
"volume": 1093109,
"avgVolume": 1918807,
"short_ratio": [
{
"symbol": "CWK",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 863336,
"short_exempt_volume": 0,
"total_volume": 1644566,
"short_volume_ratio": 0.525,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 13.67,
"vah": 14.29,
"val": 13.2,
"profile": [
{
"price": 12.63,
"volume": 31495
},
{
"price": 12.68,
"volume": 16866
},
{
"price": 12.73,
"volume": 304317
},
{
"price": 12.78,
"volume": 241225
},
{
"price": 12.83,
"volume": 427368
},
{
"price": 12.88,
"volume": 249015
},
{
"price": 12.93,
"volume": 104815
},
{
"price": 12.98,
"volume": 61646
},
{
"price": 13.03,
"volume": 0
},
{
"price": 13.08,
"volume": 63698
},
{
"price": 13.13,
"volume": 427188
},
{
"price": 13.17,
"volume": 229835
},
{
"price": 13.22,
"volume": 292089
},
{
"price": 13.27,
"volume": 530477
},
{
"price": 13.32,
"volume": 505304
},
{
"price": 13.37,
"volume": 307812
},
{
"price": 13.42,
"volume": 766730
},
{
"price": 13.47,
"volume": 808345
},
{
"price": 13.52,
"volume": 838056
},
{
"price": 13.57,
"volume": 1322586
},
{
"price": 13.62,
"volume": 1829634
},
{
"price": 13.67,
"volume": 1900098
},
{
"price": 13.72,
"volume": 1006604
},
{
"price": 13.77,
"volume": 895361
},
{
"price": 13.82,
"volume": 1552464
},
{
"price": 13.87,
"volume": 548822
},
{
"price": 13.92,
"volume": 759492
},
{
"price": 13.97,
"volume": 1190652
},
{
"price": 14.02,
"volume": 678294
},
{
"price": 14.07,
"volume": 1344172
},
{
"price": 14.12,
"volume": 670009
},
{
"price": 14.17,
"volume": 252236
},
{
"price": 14.22,
"volume": 663808
},
{
"price": 14.27,
"volume": 773565
},
{
"price": 14.32,
"volume": 770049
},
{
"price": 14.37,
"volume": 791127
},
{
"price": 14.42,
"volume": 396960
},
{
"price": 14.47,
"volume": 55785
},
{
"price": 14.52,
"volume": 0
},
{
"price": 14.57,
"volume": 62775
},
{
"price": 14.61,
"volume": 0
},
{
"price": 14.66,
"volume": 0
},
{
"price": 14.71,
"volume": 0
},
{
"price": 14.76,
"volume": 0
},
{
"price": 14.81,
"volume": 21575
},
{
"price": 14.86,
"volume": 98135
},
{
"price": 14.91,
"volume": 60180
},
{
"price": 14.96,
"volume": 26512
},
{
"price": 15.01,
"volume": 101721
},
{
"price": 15.06,
"volume": 248538
},
{
"price": 15.11,
"volume": 58339
},
{
"price": 15.16,
"volume": 54983
},
{
"price": 15.21,
"volume": 376108
},
{
"price": 15.26,
"volume": 547436
},
{
"price": 15.31,
"volume": 773232
},
{
"price": 15.36,
"volume": 449894
},
{
"price": 15.41,
"volume": 565779
},
{
"price": 15.46,
"volume": 159304
},
{
"price": 15.51,
"volume": 87099
},
{
"price": 15.56,
"volume": 272356
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CWK",
"marketCap": 3516850580,
"enterpriseValueTTM": 6046150580,
"evToSalesTTM": 0.5588920956545049,
"evToOperatingCashFlowTTM": 18.015943325387365,
"evToFreeCashFlowTTM": 20.01373909301556,
"evToEBITDATTM": 14.216201692922642,
"netDebtToEBITDATTM": 5.947096167411239,
"currentRatioTTM": 1.0780217525138518,
"incomeQualityTTM": 4.856729377713458,
"grahamNumberTTM": 7.563643152536207,
"grahamNetNetTTM": -16.766638225255974,
"taxBurdenTTM": 0.6861966236345581,
"interestBurdenTTM": 0.31449094316052467,
"workingCapitalTTM": 190100000,
"investedCapitalTTM": 3399200000,
"returnOnAssetsTTM": 0.00914783483590823,
"operatingReturnOnAssetsTTM": 0.06279519530581905,
"returnOnTangibleAssetsTTM": 0.01421752191267849,
"returnOnEquityTTM": 0.03504589947760815,
"returnOnInvestedCapitalTTM": 0.06109908561902332,
"returnOnCapitalEmployedTTM": 0.09327366528570312,
"earningsYieldTTM": 0.019639921508527874,
"freeCashFlowYieldTTM": 0.0859007208659971,
"capexToOperatingCashFlowTTM": 0.0998212157330155,
"capexToDepreciationTTM": 0.1535288725939505,
"capexToRevenueTTM": 0.00309666207559553,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09632005620210574,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006784925264140653,
"intangiblesToTotalAssetsTTM": 0.35658021896554004,
"averageReceivablesTTM": 1457550000,
"averagePayablesTTM": 579650000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.52995442822677,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.52995442822677,
"cashConversionCycleTTM": 49.52995442822677,
"freeCashFlowToEquityTTM": -98900000,
"freeCashFlowToFirmTTM": 419820158.88778555,
"tangibleAssetValueTTM": -671400000,
"netCurrentAssetValueTTM": -2905000000,
"grossProfitMarginTTM": 0.1642340152152411,
"ebitMarginTTM": 0.029598543182259362,
"ebitdaMarginTTM": 0.03931374270897847,
"operatingProfitMarginTTM": 0.04412050175169392,
"pretaxProfitMarginTTM": 0.009308473761566264,
"continuousOperationsProfitMarginTTM": 0.006387443266377645,
"netProfitMarginTTM": 0.006387443266377645,
"bottomLineProfitMarginTTM": 0.006387443266377645,
"receivablesTurnoverTTM": 7.369277929155313,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 20.981574864235842,
"assetTurnoverTTM": 1.4321590743609092,
"quickRatioTTM": 1.0780217525138518,
"solvencyRatioTTM": 0.03149179260973317,
"cashRatioTTM": 0.2054176072234763,
"priceToEarningsRatioTTM": 51.43934201507882,
"priceToEarningsGrowthRatioTTM": -0.7589411116978841,
"forwardPriceToEarningsGrowthRatioTTM": 2.9535496948610334,
"priceToEarningsDilutedRatioTTM": 51.43934201507882,
"priceToEarningsDilutedGrowthRatioTTM": -0.767230863953718,
"priceToBookRatioTTM": 1.7402898550724637,
"priceToSalesRatioTTM": 0.3250894870633475,
"priceToFreeCashFlowRatioTTM": 11.641345845746441,
"priceToOperatingCashFlowRatioTTM": 10.48374255065554,
"debtToAssetsRatioTTM": 0.4011014469730066,
"debtToEquityRatioTTM": 1.4986397586189841,
"debtToCapitalRatioTTM": 0.5997822428981491,
"longTermDebtToCapitalRatioTTM": 0.5443132128206284,
"financialLeverageRatioTTM": 3.7363110253746847,
"workingCapitalTurnoverRatioTTM": 42.27471668620555,
"operatingCashFlowRatioTTM": 0.1377385594089883,
"operatingCashFlowSalesRatioTTM": 0.03102208336029432,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9001787842669845,
"debtServiceCoverageRatioTTM": 0.8506914433880726,
"interestCoverageRatioTTM": 2.174487471526196,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.3793670365803534,
"operatingCashFlowCoverageRatioTTM": 0.11076638722027857,
"capitalExpenditureCoverageRatioTTM": 10.017910447761194,
"dividendPaidAndCapexCoverageRatioTTM": 10.017910447761194,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 46.152303754266214,
"netIncomePerShareTTM": 0.2947952218430034,
"interestDebtPerShareTTM": 13.862201365187714,
"cashPerShareTTM": 2.1352389078498293,
"bookValuePerShareTTM": 8.626706484641637,
"tangibleBookValuePerShareTTM": -2.864334470989761,
"shareholdersEquityPerShareTTM": 8.625,
"operatingCashFlowPerShareTTM": 1.431740614334471,
"capexPerShareTTM": 0.14291808873720135,
"freeCashFlowPerShareTTM": 1.2888225255972696,
"netIncomePerEBTTTM": 0.6861966236345581,
"ebtPerEbitTTM": 0.21097842028074587,
"priceToFairValueTTM": 1.7402898550724637,
"debtToMarketCapTTM": 0.755846726931458,
"effectiveTaxRateTTM": 0.3138033763654419,
"enterpriseValueMultipleTTM": 14.216201692922642,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 10288200000
}
],
"dcf": {
"symbol": "CWK",
"date": "2026-08-20",
"dcf": 37.73647298772156,
"Stock Price": 15.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CWK",
"reportedCurrency": "USD",
"cik": "0001628369",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10288200000,
"costOfRevenue": 8616600000,
"grossProfit": 1671600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1317200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1317200000,
"otherExpenses": -104200000,
"operatingExpenses": 1213000000,
"costAndExpenses": 9829600000,
"netInterestIncome": 641400000,
"interestIncome": 857600000,
"interestExpense": 216200000,
"depreciationAndAmortization": 104200000,
"ebitda": 434600000,
"ebit": 330400000,
"nonOperatingIncomeExcludingInterest": 128200000,
"operatingIncome": 458600000,
"totalOtherIncomeExpensesNet": -344400000,
"incomeBeforeTax": 114200000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": 88200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 88200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 88200000,
"eps": 0.38,
"epsDiluted": 0.38,
"weightedAverageShsOut": 231200000,
"weightedAverageShsOutDil": 234700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CWK",
"reportedCurrency": "USD",
"cik": "0001628369",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 784200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 784200000,
"netReceivables": 1515500000,
"accountsReceivables": 1515500000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 543400000,
"totalCurrentAssets": 2843100000,
"propertyPlantEquipmentNet": 410100000,
"goodwill": 2058300000,
"intangibleAssets": 654700000,
"goodwillAndIntangibleAssets": 2713000000,
"longTermInvestments": 536900000,
"taxAssets": 149000000,
"otherNonCurrentAssets": 1024500000,
"totalNonCurrentAssets": 4833500000,
"otherAssets": 0,
"totalAssets": 7676600000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 124900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 29000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 124900000,
"longTermDebt": 2871500000,
"capitalLeaseObligationsNonCurrent": 246600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13800000,
"otherNonCurrentLiabilities": 2464000000,
"totalNonCurrentLiabilities": 5595900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 246600000,
"totalLiabilities": 5720800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 23200000,
"retainedEarnings": -897700000,
"additionalPaidInCapital": 3038400000,
"accumulatedOtherComprehensiveIncomeLoss": -208600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1955300000,
"totalEquity": 1955800000,
"minorityInterest": 500000,
"totalLiabilitiesAndTotalEquity": 7676600000,
"totalInvestments": 536900000,
"totalDebt": 3243000000,
"netDebt": 2458800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CWK",
"reportedCurrency": "USD",
"cik": "0001628369",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:02:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 88200000,
"depreciationAndAmortization": 104200000,
"deferredIncomeTax": -45000000,
"stockBasedCompensation": 58200000,
"changeInWorkingCapital": -110700000,
"accountsReceivables": -139900000,
"inventory": 0,
"accountsPayables": 108700000,
"otherWorkingCapital": -79500000,
"otherNonCashItems": 245500000,
"netCashProvidedByOperatingActivities": 340400000,
"investmentsInPropertyPlantAndEquipment": -47400000,
"acquisitionsNet": 6600000,
"purchasesOfInvestments": -8900000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 28600000,
"netCashProvidedByInvestingActivities": -21100000,
"netDebtIssuance": -326100000,
"longTermNetDebtIssuance": -326100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11200000,
"netCommonStockIssuance": -11200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13200000,
"netCashProvidedByFinancingActivities": -350500000,
"effectOfForexChangesOnCash": 20100000,
"netChangeInCash": -11100000,
"cashAtEndOfPeriod": 803500000,
"cashAtBeginningOfPeriod": 814600000,
"operatingCashFlow": 340400000,
"capitalExpenditure": -47400000,
"freeCashFlow": 293000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.93,
"rsi": 61.23748988734989,
"sma20": 13.876000000000001,
"sma50": 13.5428,
"sma200": 14.238200000000008,
"adx": 15.98753539473971,
"atr": 0.62,
"atr_pct": 4.15,
"atr_expansion_pct": 4.8,
"di_plus": 29.3,
"di_minus": 11.3,
"high_52w": 17.2,
"low_52w": 11.8,
"structure": {
"ema8": 14.458685802037314,
"ema21": 14.001815866797743,
"ema50": 13.686414781364778,
"ema200": 13.770213149343995,
"ema10": 14.35387539967169,
"ema20": 14.02606386657343,
"ema10_slope_pct": 4.15,
"ema20_slope_pct": 2.91,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.6,
"macd": {
"macd": 0.354,
"signal": 0.219,
"histogram": 0.135
},
"bollinger": {
"mid": 13.88,
"upper": 15.05,
"lower": 12.7,
"width_pct": 16.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 9.3,
"ret_3d": 5.96,
"ret_5d": 3.9,
"roc10_accel": 5.02,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.46,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28782105,
"avg_vol": 1918807
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 15.46,
"low": 14.83,
"close": 14.98,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 15.06,
"R1": 15.3,
"S1": 14.66,
"R2": 15.7,
"S2": 14.43
},
"swing": {
"high_20d": 15.66,
"low_20d": 12.52,
"high_60d": 15.66,
"low_60d": 11.98
},
"orb": {
"high": 15.3,
"low": 15.05,
"date": "2026-08-20"
},
"vwap": 15.2,
"volume_profile": {
"poc": 13.67,
"vah": 14.29,
"val": 13.2,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 15.44,
"low": 15.35,
"last": 15.36,
"volume": 8519,
"gap_pct": -0.07,
"path": "07:00 15.44 -> 07:55 15.36",
"bars": 2,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 13.9,
"h": 14.195,
"l": 13.495,
"c": 13.66,
"v": 1697700.509416
},
{
"d": "2026-07-20",
"o": 13.71,
"h": 13.71,
"l": 12.935,
"c": 13.06,
"v": 2191887.518435
},
{
"d": "2026-07-21",
"o": 13.01,
"h": 13.31,
"l": 12.93,
"c": 13.09,
"v": 4615869.359085
},
{
"d": "2026-07-22",
"o": 13.17,
"h": 13.18,
"l": 12.285,
"c": 12.49,
"v": 3545288.068947
},
{
"d": "2026-07-23",
"o": 12.24,
"h": 12.51,
"l": 12.16,
"c": 12.47,
"v": 2577913.75615
},
{
"d": "2026-07-24",
"o": 12.62,
"h": 12.99,
"l": 12.52,
"c": 12.72,
"v": 1985870.52531
},
{
"d": "2026-07-27",
"o": 12.89,
"h": 13.37,
"l": 12.835,
"c": 13.12,
"v": 1236968.219465
},
{
"d": "2026-07-28",
"o": 13.27,
"h": 13.67,
"l": 13.11,
"c": 13.65,
"v": 1412427.749011
},
{
"d": "2026-07-29",
"o": 13.52,
"h": 13.86,
"l": 13.355,
"c": 13.5,
"v": 2233922.899249
},
{
"d": "2026-07-30",
"o": 13.63,
"h": 13.85,
"l": 13.25,
"c": 13.78,
"v": 1691494.859569
},
{
"d": "2026-07-31",
"o": 13.71,
"h": 13.87,
"l": 13.37,
"c": 13.42,
"v": 1706021.976
},
{
"d": "2026-08-03",
"o": 13.1,
"h": 13.73,
"l": 13.1,
"c": 13.57,
"v": 1567289.04122
},
{
"d": "2026-08-04",
"o": 13.53,
"h": 14.16,
"l": 13.45,
"c": 14.08,
"v": 2403176.384614
},
{
"d": "2026-08-05",
"o": 14.16,
"h": 14.23,
"l": 13.57,
"c": 14.03,
"v": 2985500.663905
},
{
"d": "2026-08-06",
"o": 13.88,
"h": 13.98,
"l": 13.5,
"c": 13.66,
"v": 2116386.531524
},
{
"d": "2026-08-07",
"o": 13.77,
"h": 14.155,
"l": 13.5859,
"c": 13.83,
"v": 1636922.142413
},
{
"d": "2026-08-10",
"o": 13.58,
"h": 13.76,
"l": 13.14,
"c": 13.28,
"v": 1499420.883475
},
{
"d": "2026-08-11",
"o": 13.34,
"h": 13.75,
"l": 13.31,
"c": 13.75,
"v": 1067174.995714
},
{
"d": "2026-08-12",
"o": 13.9,
"h": 13.9,
"l": 13.54,
"c": 13.81,
"v": 1213003.380876
},
{
"d": "2026-08-13",
"o": 13.88,
"h": 14.39,
"l": 13.7,
"c": 14.37,
"v": 1732016.05139
},
{
"d": "2026-08-14",
"o": 14.33,
"h": 14.415,
"l": 14.11,
"c": 14.4,
"v": 1121968.576809
},
{
"d": "2026-08-17",
"o": 14.25,
"h": 14.375,
"l": 14.07,
"c": 14.09,
"v": 1258700.609186
},
{
"d": "2026-08-18",
"o": 14.09,
"h": 14.48,
"l": 13.92,
"c": 14.16,
"v": 2087343.093072
},
{
"d": "2026-08-19",
"o": 14.42,
"h": 15.66,
"l": 14.26,
"c": 15.37,
"v": 3290976.293779
},
{
"d": "2026-08-20",
"o": 15.11,
"h": 15.4625,
"l": 14.83,
"c": 14.98,
"v": 1093109.346807
}
]
}
Data:
{
"estimates": [
{
"symbol": "CWK",
"date": "2030-12-31",
"revenueLow": 12958975052,
"revenueHigh": 13603010573,
"revenueAvg": 13277000000,
"ebitdaLow": 804355457,
"ebitdaHigh": 844330338,
"ebitdaAvg": 824095066,
"ebitLow": 537969158,
"ebitHigh": 564705165,
"ebitAvg": 551171407,
"netIncomeLow": 568478607,
"netIncomeHigh": 605479062,
"netIncomeAvg": 586750002,
"sgaExpenseLow": 1672213424,
"sgaExpenseHigh": 1755319135,
"sgaExpenseAvg": 1713251051,
"epsAvg": 2.5,
"epsHigh": 2.5798,
"epsLow": 2.42215,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CWK",
"date": "2029-12-31",
"revenueLow": 12513409629,
"revenueHigh": 13135301428,
"revenueAvg": 12820500000,
"ebitdaLow": 776699491,
"ebitdaHigh": 815299925,
"ebitdaAvg": 795760398,
"ebitLow": 519472290,
"ebitHigh": 545289039,
"ebitAvg": 532220609,
"netIncomeLow": 503673243,
"netIncomeHigh": 536453792,
"netIncomeAvg": 519860502,
"sgaExpenseLow": 1614718099,
"sgaExpenseHigh": 1694966406,
"sgaExpenseAvg": 1654344739,
"epsAvg": 2.215,
"epsHigh": 2.2857,
"epsLow": 2.14603,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CWK",
"date": "2028-12-31",
"revenueLow": 12101301149,
"revenueHigh": 13298994299,
"revenueAvg": 12584630612,
"ebitdaLow": 751120176,
"ebitdaHigh": 825460239,
"ebitdaAvg": 781120132,
"ebitLow": 502364328,
"ebitHigh": 552084462,
"ebitAvg": 522428904,
"netIncomeLow": 368356957,
"netIncomeHigh": 516234387,
"netIncomeAvg": 467075280,
"sgaExpenseLow": 1561540025,
"sgaExpenseHigh": 1716089174,
"sgaExpenseAvg": 1623908385,
"epsAvg": 1.9841,
"epsHigh": 2.19955,
"epsLow": 1.56948,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "CWK",
"date": "2027-12-31",
"revenueLow": 11597888675,
"revenueHigh": 12140127626,
"revenueAvg": 11869008151,
"ebitdaLow": 719873679,
"ebitdaHigh": 753530111,
"ebitdaAvg": 736701895,
"ebitLow": 481466040,
"ebitHigh": 503976141,
"ebitAvg": 492721091,
"netIncomeLow": 386534472,
"netIncomeHigh": 431045327,
"netIncomeAvg": 410476170,
"sgaExpenseLow": 1496580173,
"sgaExpenseHigh": 1566550155,
"sgaExpenseAvg": 1531565164,
"epsAvg": 1.72678,
"epsHigh": 1.83658,
"epsLow": 1.64693,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CWK",
"targetHigh": 17,
"targetLow": 15,
"targetConsensus": 16,
"targetMedian": 16
},
"ratings": {
"symbol": "CWK",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CWK",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWK",
"date": "2026-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWK",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWK",
"date": "2025-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWK",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWK",
"date": "2025-11-03",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CWK",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWK",
"date": "2025-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Are Investors Undervaluing Cushman & Wakefield (CWK) Right Now?",
"url": "https://www.zacks.com/stock/news/2976235/are-investors-undervaluing-cushman-wakefield-cwk-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2976235",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:41:23",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-cushman-wakefield-cwk-right-now-20260818.jpg"
},
{
"title": "Cushman & Wakefield to Lease 1.1 MSF Industrial Facility in Phoenix on behalf of GO Industrial",
"url": "https://www.businesswire.com/news/home/20260818509764/en/Cushman-Wakefield-to-Lease-1.1-MSF-Industrial-Facility-in-Phoenix-on-behalf-of-GO-Industrial/",
"source": "Business Wire",
"date": "2026-08-18 08:00:00",
"summary": "PHOENIX--(BUSINESS WIRE)-- #CRE--GO Industrial has broken ground on a 1,100,500-square-foot (sf) industrial building located at 9797 W. Buckeye Road in Phoenix, which is set to deliver in Q2 2027. The building represents the sole 1 million square foot opportunity currently availa",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-to-lease-11-msf-industrial-facility-in-20260818.jpg"
},
{
"title": "Drew Morris Joins Cushman & Wakefield as Executive Managing Director in Houston",
"url": "https://www.businesswire.com/news/home/20260813750326/en/Drew-Morris-Joins-Cushman-Wakefield-as-Executive-Managing-Director-in-Houston/",
"source": "Business Wire",
"date": "2026-08-13 15:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)-- #CRE--Cushman & Wakefield announced today that Drew Morris has joined the firm as Executive Managing Director. Morris joins Cushman & Wakefield's Houston office tenant representation group, which has a long history of providing market-leading advisory s",
"image": "https://images.financialmodelingprep.com/news/drew-morris-joins-cushman-wakefield-as-executive-managing-director-20260813.jpg"
},
{
"title": "Cushman & Wakefield: Leasing And Services Are Carrying Growth",
"url": "https://seekingalpha.com/article/4935773-cushman-wakefield-stock-leasing-and-services-carrying-growth",
"source": "Seeking Alpha",
"date": "2026-08-12 23:58:13",
"summary": "Cushman & Wakefield remains a Buy as fundamentals strengthen and FY2026 adj. EPS growth guidance is raised to 18%-23%. Leasing and Services drive near-term growth, with Americas leasing up 35% and Services pipeline visibility extending 12 months. Data center exposure is a signifi",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-leasing-and-services-are-carrying-growth-20260812.jpg"
},
{
"title": "Cushman & Wakefield: AI Infrastructure Boom Fuels Growing Wave of Industrial Demand Beyond the Data Center",
"url": "https://www.businesswire.com/news/home/20260812358100/en/Cushman-Wakefield-AI-Infrastructure-Boom-Fuels-Growing-Wave-of-Industrial-Demand-Beyond-the-Data-Center/",
"source": "Business Wire",
"date": "2026-08-12 16:39:00",
"summary": "NEW YORK--(BUSINESS WIRE)-- #CRE--As investment in AI infrastructure accelerates, the conversation around data centers has largely focused on power demand, land use and the number of permanent jobs created inside the facilities. New research from Cushman & Wakefield suggests that",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-ai-infrastructure-boom-fuels-growing-wave-of-20260812.jpg"
},
{
"title": "Don't Overlook Cushman & Wakefield (CWK) International Revenue Trends While Assessing the Stock",
"url": "https://www.zacks.com/stock/news/2971721/don-t-overlook-cushman-wakefield-cwk-international-revenue-trends-while-assessing-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2971721",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:16:17",
"summary": "Evaluate Cushman & Wakefield's (CWK) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance.",
"image": "https://images.financialmodelingprep.com/news/dont-overlook-cushman-wakefield-cwk-international-revenue-trends-while-20260810.jpg"
},
{
"title": "California State Teachers Retirement System Purchases 51,665 Shares of Cushman & Wakefield PLC $CWK",
"url": "https://www.defenseworld.net/2026/08/10/california-state-teachers-retirement-system-purchases-51665-shares-of-cushman-wakefield-plc-cwk.html",
"source": "Defense World",
"date": "2026-08-10 04:13:18",
"summary": "California State Teachers Retirement System increased its holdings in Cushman and Wakefield PLC (NYSE: CWK) by 23.6% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 270,919 shares of the company's stock after buying",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-purchases-51665-shares-of-20260810.png"
},
{
"title": "Cushman & Wakefield Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/cushman-wakefield-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 08:05:41",
"summary": "Cushman & Wakefield NYSE: CWK reported record second-quarter revenue and raised its full-year adjusted earnings outlook, citing broad-based leasing strength, continued services growth and progress reducing debt.",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Cushman & Wakefield Limited (CWK) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931109-cushman-and-wakefield-limited-cwk-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 16:00:04",
"summary": "Cushman & Wakefield Limited (CWK) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-limited-cwk-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Does Cushman & Wakefield (CWK) Have the Potential to Rally 25.71% as Wall Street Analysts Expect?",
"url": "https://www.zacks.com/stock/news/2968638/does-cushman-wakefield-cwk-have-the-potential-to-rally-25-71-as-wall-street-analysts-expect?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2968638",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:57:14",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 25.7% in Cushman & Wakefield (CWK). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upsid",
"image": "https://images.financialmodelingprep.com/news/does-cushman-wakefield-cwk-have-the-potential-to-rally-20260805.jpg"
},
{
"title": "Cushman & Wakefield (CWK) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2968594/cushman-wakefield-cwk-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2968594",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:31:36",
"summary": "Although the revenue and EPS for Cushman & Wakefield (CWK) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-cwk-q2-earnings-how-key-metrics-compare-20260805.jpg"
},
{
"title": "Cushman & Wakefield (CWK) Q2 Earnings Lag Estimates",
"url": "https://www.zacks.com/stock/news/2968335/cushman-wakefield-cwk-q2-earnings-lag-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968335",
"source": "Zacks Investment Research",
"date": "2026-08-05 09:16:22",
"summary": "Cushman & Wakefield (CWK) came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.3 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-cwk-q2-earnings-lag-estimates-20260805.jpg"
},
{
"title": "Cushman & Wakefield Reports Financial Results for the Second Quarter 2026",
"url": "https://www.businesswire.com/news/home/20260804409959/en/Cushman-Wakefield-Reports-Financial-Results-for-the-Second-Quarter-2026/",
"source": "Business Wire",
"date": "2026-08-05 07:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)-- #CRE--Cushman & Wakefield Ltd. (NYSE: CWK) today reported financial results for the second quarter of 2026 and raised 2026 annual Adjusted earnings per share (\u201cEPS\u201d) guidance to 18%-23% growth, up from previous guidance of 15%-20%. \u201cWe didn't just meet",
"image": "https://images.financialmodelingprep.com/news/cushman-wakefield-reports-financial-results-for-the-second-quarter-20260805.jpg"
},
{
"title": "Glenmede Trust Co. NA Sells 85,758 Shares of Cushman & Wakefield PLC $CWK",
"url": "https://www.defenseworld.net/2026/08/03/glenmede-trust-co-na-sells-85758-shares-of-cushman-wakefield-plc-cwk.html",
"source": "Defense World",
"date": "2026-08-03 05:03:02",
"summary": "Glenmede Trust Co. NA lessened its holdings in Cushman and Wakefield PLC (NYSE: CWK) by 8.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 952,486 shares of the company's stock after selling 85,758 shares during the",
"image": "https://images.financialmodelingprep.com/news/glenmede-trust-co-na-sells-85758-shares-of-cushman-20260803.png"
},
{
"title": "Edgestream Partners L.P. Trims Position in Cushman & Wakefield PLC $CWK",
"url": "https://www.defenseworld.net/2026/08/03/edgestream-partners-l-p-trims-position-in-cushman-wakefield-plc-cwk.html",
"source": "Defense World",
"date": "2026-08-03 04:25:18",
"summary": "Edgestream Partners L.P. trimmed its position in shares of Cushman and Wakefield PLC (NYSE: CWK) by 64.6% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 198,553 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/edgestream-partners-lp-trims-position-in-cushman-wakefield-plc-20260803.png"
},
{
"title": "Flosum Outlines Agentic DevOps Approach as Enterprises Scale Salesforce Agentforce",
"url": "https://www.benzinga.com/pressreleases/26/06/g53082155/flosum-outlines-agentic-devops-approach-as-enterprises-scale-salesforce-agentforce?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T12:00:00Z",
"summary": "Flosum, an enterprise DevSecOps platform for Salesforce, has unveiled its Agentic DevOps approach to help enterprises safely deploy and govern Salesforce Agentforce at scale. The solution addresses deployment complexity, goal-driven release management, and compliance enforcement ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "First-of-Its-Kind Lawsuit Filed Against Cushman & Wakefield for Failure to Protect Employee 401(k) Plan from Climate-Related Financial Risks",
"url": "https://www.globenewswire.com/news-release/2026/03/04/3249790/1494/en/First-of-Its-Kind-Lawsuit-Filed-Against-Cushman-Wakefield-for-Failure-to-Protect-Employee-401-k-Plan-from-Climate-Related-Financial-Risks.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-04T22:35:00Z",
"summary": "A former Cushman & Wakefield employee filed a class-action lawsuit alleging the company breached ERISA duties by failing to protect workers' 401(k) savings from climate-related financial risks. The lawsuit claims Cushman & Wakefield retained the Westwood Quality SmallCap Fund des",
"image": "https://ml.globenewswire.com/Resource/Download/da1af0ff-7b17-40bd-a1a7-1afd97add752"
},
{
"title": "Sustainability Magazine Unveils Special Report: Decarbonising the Built Environment Through Technology and Energy Innovation",
"url": "https://www.globenewswire.com/news-release/2025/11/20/3192167/0/en/Sustainability-Magazine-Unveils-Special-Report-Decarbonising-the-Built-Environment-Through-Technology-and-Energy-Innovation.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-20T16:00:00Z",
"summary": "A special report reveals that buildings generate 36% of global carbon emissions and 40% of global energy use. Leading real estate companies are leveraging smart technologies, renewable energy, and data-driven insights to reduce operational emissions and support net-zero commitmen",
"image": "https://ml-eu.globenewswire.com/Resource/Download/24b08c15-9c1d-4ae9-bc85-f7e314b30650"
},
{
"title": "Channing Capital Dumps 5.37M CWK Shares Worth $54.9 Million",
"url": "https://www.fool.com/coverage/filings/2025/08/29/channing-dumps-537m-cwk-shares-worth-549-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-29T13:11:55Z",
"summary": "Channing Capital Management, LLC sold its entire 5,369,263 share stake in Cushman & Wakefield for approximately $54.87 million, representing a complete exit from the position as of August 14, 2025.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2aaa0626f8846fe4dc9ac3102ff548ca70099aff-1536x1024.png"
}
]
Data:
[
{
"symbol": "CWK",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.36,
"revenueActual": null,
"revenueEstimated": 2778386000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "CWK",
"date": "2026-08-05",
"epsActual": 0.35,
"epsEstimated": 0.3495,
"revenueActual": 2762600000,
"revenueEstimated": 2649106000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "CWK",
"date": "2026-05-07",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 2535800000,
"revenueEstimated": 2289369000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CWK",
"date": "2026-02-19",
"epsActual": -0.0982,
"epsEstimated": 0.53,
"revenueActual": 2041600000,
"revenueEstimated": 2013743000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CWK",
"date": "2025-10-30",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 2605900000,
"revenueEstimated": 2819092460,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CWK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CWK",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 2636,
"price": 14.63
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 848,
"price": 13.24
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 75520,
"price": 13.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 62196,
"price": 13.32
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 1,
"price": 12.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CWK",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002021844",
"companyCik": "0001628369",
"transactionType": "S-Sale",
"securitiesOwned": 5461,
"reportingName": "Sayed Laurida",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16000,
"price": 13.88,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000120/0001628369-26-000120-index.htm"
},
{
"symbol": "CWK",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001440624",
"companyCik": "0001628369",
"transactionType": "M-Exempt",
"securitiesOwned": 11873,
"reportingName": "Wennes Timothy H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11873,
"price": 13.42,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000113/0001628369-26-000113-index.htm"
},
{
"symbol": "CWK",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001440624",
"companyCik": "0001628369",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Wennes Timothy H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11873,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000113/0001628369-26-000113-index.htm"
},
{
"symbol": "CWK",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001833557",
"companyCik": "0001628369",
"transactionType": "M-Exempt",
"securitiesOwned": 11873,
"reportingName": "Daimler Susan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11873,
"price": 13.42,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000111/0001628369-26-000111-index.htm"
},
{
"symbol": "CWK",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001833557",
"companyCik": "0001628369",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Daimler Susan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11873,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000111/0001628369-26-000111-index.htm"
},
{
"symbol": "CWK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001581054",
"companyCik": "0001628369",
"transactionType": "M-Exempt",
"securitiesOwned": 559544,
"reportingName": "MACKAY MICHELLE",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 133283,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000108/0001628369-26-000108-index.htm"
},
{
"symbol": "CWK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001581054",
"companyCik": "0001628369",
"transactionType": "F-InKind",
"securitiesOwned": 485838,
"reportingName": "MACKAY MICHELLE",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 73706,
"price": 13.84,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000108/0001628369-26-000108-index.htm"
},
{
"symbol": "CWK",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001581054",
"companyCik": "0001628369",
"transactionType": "M-Exempt",
"securitiesOwned": 440064,
"reportingName": "MACKAY MICHELLE",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24960,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1628369/000162836926000108/0001628369-26-000108-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CWK",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Cushman & Wakefield Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "CWK",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cushman & Wakefield plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "CWK",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-28",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cushman & Wakefield plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "CWK",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-21",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cushman & Wakefield plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "CWK",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-23",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cushman & Wakefield plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
},
{
"symbol": "CWK",
"senateID": "L000590",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-17",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Cushman & Wakefield plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019023.pdf"
}
],
"dark_pool": [
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:54:08.257000Z",
"size": 10000.0,
"price": 14.94,
"premium": 149400.0,
"volume": 10000.0,
"trade_code": " "
},
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:57:21.251000Z",
"size": 600.0,
"price": 14.98,
"premium": 8988.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:57:07.696000Z",
"size": 224.0,
"price": 14.96,
"premium": 3351.04,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:56:07.373000Z",
"size": 179.0,
"price": 14.9586,
"premium": 2677.5894000000003,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:55:59.054000Z",
"size": 119.0,
"price": 14.955,
"premium": 1779.645,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:57:21.252000Z",
"size": 118.0,
"price": 14.98,
"premium": 1767.64,
"volume": 118.0,
"trade_code": " "
},
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:52:36.751000Z",
"size": 109.0,
"price": 14.945,
"premium": 1629.005,
"volume": 109.0,
"trade_code": " "
},
{
"ticker": "CWK",
"executed_at": "2026-08-20T14:52:03.001000Z",
"size": 108.0,
"price": 14.945,
"premium": 1614.06,
"volume": 108.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CWK",
"date": "20260819",
"ats_volume": 0,
"total_volume": 1644566,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CWK",
"days": [
{
"date": "2026-08-20",
"close": 14.98,
"vwap": 15.2,
"volume": 1093109,
"vwap_discount_pct": 1.46
},
{
"date": "2026-08-19",
"close": 15.37,
"vwap": 15.32,
"volume": 3290976,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-18",
"close": 14.16,
"vwap": 14.29,
"volume": 2087343,
"vwap_discount_pct": 0.91
},
{
"date": "2026-08-17",
"close": 14.09,
"vwap": 14.17,
"volume": 1258700,
"vwap_discount_pct": 0.58
},
{
"date": "2026-08-14",
"close": 14.4,
"vwap": 14.33,
"volume": 1121968,
"vwap_discount_pct": -0.46
}
],
"avg_vwap_discount_pct": 0.44,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CWK",
"net_call_premium": "233.00",
"net_put_premium": "0",
"call_premium": "603.00",
"put_premium": "0",
"bullish_premium": "233.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "36.9106",
"implied_move_perc": "0.078000",
"gex_ratio": "0.06998654591613769921",
"gex_net_change": "9911.0724",
"gex_call": "88807.3846",
"gex_put": "-6215.3221",
"gex_net": 82592.0625,
"gex_call_delta": "150488.2353",
"gex_put_delta": "-6687.7547",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "CWK",
"expires": "2027-02-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.571110480817875,
"ask_volume": 1,
"last_price": "2.33",
"implied_volatility": "0.479803113234075",
"gamma": 0.065274111600653,
"avg_price": "2.33",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "15",
"option_symbol": "CWK270219C00015000",
"total_premium": "233.00",
"iv": 0.571180470449005,
"volume": 1,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "CWK",
"expires": "2027-02-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.74223426276823,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.462640786240626",
"gamma": 0.0554058887531236,
"avg_price": "3.70",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "12.5",
"option_symbol": "CWK270219C00012500",
"total_premium": "370.00",
"iv": 0.550928465722163,
"volume": 1,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "CWK",
"expires": "2026-08-21",
"open_interest": 1379,
"option_type": "call",
"delta": 0.498073128991209,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.565994089463474,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "CWK260821C00015000",
"total_premium": "0",
"iv": 0.817286449334282,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWK",
"expires": "2026-08-21",
"open_interest": 918,
"option_type": "put",
"delta": -0.0256954635419784,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0442780185156557,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "12.5",
"option_symbol": "CWK260821P00012500",
"total_premium": "0",
"iv": 1.564459373874341,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWK",
"expires": "2026-11-20",
"open_interest": 546,
"option_type": "call",
"delta": 0.291503051957044,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.09707084612498,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "CWK261120C00017500",
"total_premium": "0",
"iv": 0.470467898996767,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWK",
"expires": "2026-11-20",
"open_interest": 493,
"option_type": "call",
"delta": 0.548282984252919,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1044138813294968,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "CWK261120C00015000",
"total_premium": "0",
"iv": 0.503620641940463,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWK",
"expires": "2026-08-21",
"open_interest": 406,
"option_type": "call",
"delta": 0.000127925483538844,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000240934709879734,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "CWK260821C00025000",
"total_premium": "0",
"iv": 2.40627375987589,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CWK",
"expires": "2026-08-21",
"open_interest": 315,
"option_type": "put",
"delta": -7.3921696643792e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.37681658508763e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "CWK260821P00010000",
"total_premium": "0",
"iv": 1.638297779188328,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CWK",
"spot": 15.02,
"date": "2026-08-20",
"flip_point": 12.62,
"net_gex": 82592.06,
"call_walls": [
{
"strike": 15.0,
"gex": 81586.11
},
{
"strike": 17.5,
"gex": 6548.54
},
{
"strike": 20.0,
"gex": 325.69
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -4212.38
},
{
"strike": 15.0,
"gex": -1978.56
},
{
"strike": 10.0,
"gex": -24.39
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.37,
"put_gex": 0.0,
"net_gex": 0.37
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": -24.39,
"net_gex": -24.39
},
{
"strike": 12.5,
"call_gex": 304.3,
"put_gex": -4212.38,
"net_gex": -3908.07
},
{
"strike": 15.0,
"call_gex": 81586.11,
"put_gex": -1978.56,
"net_gex": 79607.55
},
{
"strike": 17.5,
"call_gex": 6548.54,
"put_gex": 0.0,
"net_gex": 6548.54
},
{
"strike": 20.0,
"call_gex": 325.69,
"put_gex": 0.0,
"net_gex": 325.69
},
{
"strike": 22.5,
"call_gex": 34.63,
"put_gex": 0.0,
"net_gex": 34.63
},
{
"strike": 25.0,
"call_gex": 7.74,
"put_gex": 0.0,
"net_gex": 7.74
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 4,
"top": [
{
"strike": "15",
"oi_change": 4,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 4,
"type": "put"
},
{
"strike": "15",
"oi_change": -2,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96
},
{
"name": "Darvas Box",
"count": 45,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 89
},
{
"name": "Open Retracement",
"count": 34,
"pct": 72
},
{
"name": "Gap Fill",
"count": 34,
"pct": 72
},
{
"name": "High Vol Open",
"count": 16,
"pct": 34
},
{
"name": "Power Hour",
"count": 8,
"pct": 17
}
]
}