{
"title": "CWK — Cushman & Wakefield plc Swing Snapshot",
"generated": "2026-08-20 14:59 UTC",
"description": "Swing-trading snapshot for CWK (Cushman & Wakefield plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Cushman & Wakefield plc",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"marketCap": 3514507575,
"beta": 1.444,
"exchange": "NYSE",
"averageVolume": 1918807,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1093109,
"avgVolume": 1918807,
"short_ratio": [
{
"symbol": "CWK",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 863336,
"short_exempt_volume": 0,
"total_volume": 1644566,
"short_volume_ratio": 0.525,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 13.67,
"vah": 14.29,
"val": 13.2,
"profile": [
{
"price": 12.63,
"volume": 31495
},
{
"price": 12.68,
"volume": 16866
},
{
"price": 12.73,
"volume": 304317
},
{
"price": 12.78,
"volume": 241225
},
{
"price": 12.83,
"volume": 427368
},
{
"price": 12.88,
"volume": 249015
},
{
"price": 12.93,
"volume": 104815
},
{
"price": 12.98,
"volume": 61646
},
{
"price": 13.03,
"volume": 0
},
{
"price": 13.08,
"volume": 63698
},
{
"price": 13.13,
"volume": 427188
},
{
"price": 13.17,
"volume": 229835
},
{
"price": 13.22,
"volume": 292089
},
{
"price": 13.27,
"volume": 530477
},
{
"price": 13.32,
"volume": 505304
},
{
"price": 13.37,
"volume": 307812
},
{
"price": 13.42,
"volume": 766730
},
{
"price": 13.47,
"volume": 808345
},
{
"price": 13.52,
"volume": 838056
},
{
"price": 13.57,
"volume": 1322586
},
{
"price": 13.62,
"volume": 1829634
},
{
"price": 13.67,
"volume": 1900098
},
{
"price": 13.72,
"volume": 1006604
},
{
"price": 13.77,
"volume": 895361
},
{
"price": 13.82,
"volume": 1552464
},
{
"price": 13.87,
"volume": 548822
},
{
"price": 13.92,
"volume": 759492
},
{
"price": 13.97,
"volume": 1190652
},
{
"price": 14.02,
"volume": 678294
},
{
"price": 14.07,
"volume": 1344172
},
{
"price": 14.12,
"volume": 670009
},
{
"price": 14.17,
"volume": 252236
},
{
"price": 14.22,
"volume": 663808
},
{
"price": 14.27,
"volume": 773565
},
{
"price": 14.32,
"volume": 770049
},
{
"price": 14.37,
"volume": 791127
},
{
"price": 14.42,
"volume": 396960
},
{
"price": 14.47,
"volume": 55785
},
{
"price": 14.52,
"volume": 0
},
{
"price": 14.57,
"volume": 62775
},
{
"price": 14.61,
"volume": 0
},
{
"price": 14.66,
"volume": 0
},
{
"price": 14.71,
"volume": 0
},
{
"price": 14.76,
"volume": 0
},
{
"price": 14.81,
"volume": 21575
},
{
"price": 14.86,
"volume": 98135
},
{
"price": 14.91,
"volume": 60180
},
{
"price": 14.96,
"volume": 26512
},
{
"price": 15.01,
"volume": 101721
},
{
"price": 15.06,
"volume": 248538
},
{
"price": 15.11,
"volume": 58339
},
{
"price": 15.16,
"volume": 54983
},
{
"price": 15.21,
"volume": 376108
},
{
"price": 15.26,
"volume": 547436
},
{
"price": 15.31,
"volume": 773232
},
{
"price": 15.36,
"volume": 449894
},
{
"price": 15.41,
"volume": 565779
},
{
"price": 15.46,
"volume": 159304
},
{
"price": 15.51,
"volume": 87099
},
{
"price": 15.56,
"volume": 272356
}
],
"sessions": 20
}
},
"technical": {
"price": 14.93,
"rsi": 61.23748988734989,
"sma20": 13.876000000000001,
"sma50": 13.5428,
"sma200": 14.238200000000008,
"adx": 15.98753539473971,
"atr": 0.62,
"atr_pct": 4.15,
"atr_expansion_pct": 4.8,
"di_plus": 29.3,
"di_minus": 11.3,
"high_52w": 17.2,
"low_52w": 11.8,
"structure": {
"ema8": 14.458685802037314,
"ema21": 14.001815866797743,
"ema50": 13.686414781364778,
"ema200": 13.770213149343995,
"ema10": 14.35387539967169,
"ema20": 14.02606386657343,
"ema10_slope_pct": 4.15,
"ema20_slope_pct": 2.91,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.6,
"macd": {
"macd": 0.354,
"signal": 0.219,
"histogram": 0.135
},
"bollinger": {
"mid": 13.88,
"upper": 15.05,
"lower": 12.7,
"width_pct": 16.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 9.3,
"ret_3d": 5.96,
"ret_5d": 3.9,
"roc10_accel": 5.02,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.46,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28782105,
"avg_vol": 1918807
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
},
"levels": {
"prior_day": {
"high": 15.46,
"low": 14.83,
"close": 14.98,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 15.06,
"R1": 15.3,
"S1": 14.66,
"R2": 15.7,
"S2": 14.43
},
"swing": {
"high_20d": 15.66,
"low_20d": 12.52,
"high_60d": 15.66,
"low_60d": 11.98
},
"orb": {
"high": 15.3,
"low": 15.05,
"date": "2026-08-20"
},
"vwap": 15.2,
"volume_profile": {
"poc": 13.67,
"vah": 14.29,
"val": 13.2,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 15.44,
"low": 15.35,
"last": 15.36,
"volume": 8519,
"gap_pct": -0.07,
"path": "07:00 15.44 -> 07:55 15.36",
"bars": 2,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 13.9,
"h": 14.195,
"l": 13.495,
"c": 13.66,
"v": 1697700.509416
},
{
"d": "2026-07-20",
"o": 13.71,
"h": 13.71,
"l": 12.935,
"c": 13.06,
"v": 2191887.518435
},
{
"d": "2026-07-21",
"o": 13.01,
"h": 13.31,
"l": 12.93,
"c": 13.09,
"v": 4615869.359085
},
{
"d": "2026-07-22",
"o": 13.17,
"h": 13.18,
"l": 12.285,
"c": 12.49,
"v": 3545288.068947
},
{
"d": "2026-07-23",
"o": 12.24,
"h": 12.51,
"l": 12.16,
"c": 12.47,
"v": 2577913.75615
},
{
"d": "2026-07-24",
"o": 12.62,
"h": 12.99,
"l": 12.52,
"c": 12.72,
"v": 1985870.52531
},
{
"d": "2026-07-27",
"o": 12.89,
"h": 13.37,
"l": 12.835,
"c": 13.12,
"v": 1236968.219465
},
{
"d": "2026-07-28",
"o": 13.27,
"h": 13.67,
"l": 13.11,
"c": 13.65,
"v": 1412427.749011
},
{
"d": "2026-07-29",
"o": 13.52,
"h": 13.86,
"l": 13.355,
"c": 13.5,
"v": 2233922.899249
},
{
"d": "2026-07-30",
"o": 13.63,
"h": 13.85,
"l": 13.25,
"c": 13.78,
"v": 1691494.859569
},
{
"d": "2026-07-31",
"o": 13.71,
"h": 13.87,
"l": 13.37,
"c": 13.42,
"v": 1706021.976
},
{
"d": "2026-08-03",
"o": 13.1,
"h": 13.73,
"l": 13.1,
"c": 13.57,
"v": 1567289.04122
},
{
"d": "2026-08-04",
"o": 13.53,
"h": 14.16,
"l": 13.45,
"c": 14.08,
"v": 2403176.384614
},
{
"d": "2026-08-05",
"o": 14.16,
"h": 14.23,
"l": 13.57,
"c": 14.03,
"v": 2985500.663905
},
{
"d": "2026-08-06",
"o": 13.88,
"h": 13.98,
"l": 13.5,
"c": 13.66,
"v": 2116386.531524
},
{
"d": "2026-08-07",
"o": 13.77,
"h": 14.155,
"l": 13.5859,
"c": 13.83,
"v": 1636922.142413
},
{
"d": "2026-08-10",
"o": 13.58,
"h": 13.76,
"l": 13.14,
"c": 13.28,
"v": 1499420.883475
},
{
"d": "2026-08-11",
"o": 13.34,
"h": 13.75,
"l": 13.31,
"c": 13.75,
"v": 1067174.995714
},
{
"d": "2026-08-12",
"o": 13.9,
"h": 13.9,
"l": 13.54,
"c": 13.81,
"v": 1213003.380876
},
{
"d": "2026-08-13",
"o": 13.88,
"h": 14.39,
"l": 13.7,
"c": 14.37,
"v": 1732016.05139
},
{
"d": "2026-08-14",
"o": 14.33,
"h": 14.415,
"l": 14.11,
"c": 14.4,
"v": 1121968.576809
},
{
"d": "2026-08-17",
"o": 14.25,
"h": 14.375,
"l": 14.07,
"c": 14.09,
"v": 1258700.609186
},
{
"d": "2026-08-18",
"o": 14.09,
"h": 14.48,
"l": 13.92,
"c": 14.16,
"v": 2087343.093072
},
{
"d": "2026-08-19",
"o": 14.42,
"h": 15.66,
"l": 14.26,
"c": 15.37,
"v": 3290976.293779
},
{
"d": "2026-08-20",
"o": 15.11,
"h": 15.4625,
"l": 14.83,
"c": 14.98,
"v": 1093109.346807
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96
},
{
"name": "Darvas Box",
"count": 45,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 89
},
{
"name": "Open Retracement",
"count": 34,
"pct": 72
},
{
"name": "Gap Fill",
"count": 34,
"pct": 72
},
{
"name": "High Vol Open",
"count": 16,
"pct": 34
},
{
"name": "Power Hour",
"count": 8,
"pct": 17
}
]
},
"price": {
"symbol": "CWK",
"name": "Cushman & Wakefield plc",
"price": 15,
"changePercentage": -2.40729,
"change": -0.37,
"volume": 1093109,
"dayLow": 14.83,
"dayHigh": 15.4625,
"yearHigh": 17.4,
"yearLow": 11.57,
"priceAvg50": 13.5204,
"priceAvg200": 14.24205,
"exchange": "NYSE",
"open": 15.24,
"previousClose": 15.37,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 13.5173,
"c": 13.49
},
{
"t": "2026-07-13",
"v": 13.3672,
"c": 13.32
},
{
"t": "2026-07-14",
"v": 13.0449,
"c": 12.87
},
{
"t": "2026-07-15",
"v": 13.7998,
"c": 13.83
},
{
"t": "2026-07-16",
"v": 14.0162,
"c": 14.05
},
{
"t": "2026-07-17",
"v": 13.7268,
"c": 13.66
},
{
"t": "2026-07-20",
"v": 13.1037,
"c": 13.06
},
{
"t": "2026-07-21",
"v": 13.1038,
"c": 13.09
},
{
"t": "2026-07-22",
"v": 12.4749,
"c": 12.49
},
{
"t": "2026-07-23",
"v": 12.3511,
"c": 12.47
},
{
"t": "2026-07-24",
"v": 12.7874,
"c": 12.72
},
{
"t": "2026-07-27",
"v": 13.1523,
"c": 13.12
},
{
"t": "2026-07-28",
"v": 13.533,
"c": 13.65
},
{
"t": "2026-07-29",
"v": 13.5497,
"c": 13.5
},
{
"t": "2026-07-30",
"v": 13.6974,
"c": 13.78
},
{
"t": "2026-07-31",
"v": 13.5047,
"c": 13.42
},
{
"t": "2026-08-03",
"v": 13.585,
"c": 13.57
},
{
"t": "2026-08-04",
"v": 13.9574,
"c": 14.08
},
{
"t": "2026-08-05",
"v": 13.9574,
"c": 14.03
},
{
"t": "2026-08-06",
"v": 13.682,
"c": 13.66
},
{
"t": "2026-08-07",
"v": 13.8922,
"c": 13.83
},
{
"t": "2026-08-10",
"v": 13.3117,
"c": 13.28
},
{
"t": "2026-08-11",
"v": 13.6778,
"c": 13.75
},
{
"t": "2026-08-12",
"v": 13.7617,
"c": 13.81
},
{
"t": "2026-08-13",
"v": 14.1831,
"c": 14.37
},
{
"t": "2026-08-14",
"v": 14.3333,
"c": 14.4
},
{
"t": "2026-08-17",
"v": 14.1715,
"c": 14.09
},
{
"t": "2026-08-18",
"v": 14.2887,
"c": 14.16
},
{
"t": "2026-08-19",
"v": 15.3242,
"c": 15.37
},
{
"t": "2026-08-20",
"v": 15.199,
"c": 14.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.44,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 51.43934201507882,
"priceToSalesRatioTTM": 0.3250894870633475,
"priceToBookRatioTTM": 1.7402898550724637,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 5.947096167411239,
"currentRatioTTM": 1.0780217525138518,
"debtToEquityRatioTTM": 1.4986397586189841
},
"analyst": {
"price_target": {
"symbol": "CWK",
"targetHigh": 17,
"targetLow": 15,
"targetConsensus": 16,
"targetMedian": 16
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "CWK",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWK",
"date": "2026-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "Are Investors Undervaluing Cushman & Wakefield (CWK) Right Now?",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:41:23"
},
{
"title": "Cushman & Wakefield to Lease 1.1 MSF Industrial Facility in Phoenix on behalf of GO Industrial",
"source": "Business Wire",
"date": "2026-08-18 08:00:00"
},
{
"title": "Drew Morris Joins Cushman & Wakefield as Executive Managing Director in Houston",
"source": "Business Wire",
"date": "2026-08-13 15:00:00"
},
{
"title": "Cushman & Wakefield: Leasing And Services Are Carrying Growth",
"source": "Seeking Alpha",
"date": "2026-08-12 23:58:13"
},
{
"title": "Cushman & Wakefield: AI Infrastructure Boom Fuels Growing Wave of Industrial Demand Beyond the Data Center",
"source": "Business Wire",
"date": "2026-08-12 16:39:00"
},
{
"title": "Don't Overlook Cushman & Wakefield (CWK) International Revenue Trends While Assessing the Stock",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:16:17"
},
{
"title": "California State Teachers Retirement System Purchases 51,665 Shares of Cushman & Wakefield PLC $CWK",
"source": "Defense World",
"date": "2026-08-10 04:13:18"
},
{
"title": "Cushman & Wakefield Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-06 08:05:41"
},
{
"title": "Cushman & Wakefield Limited (CWK) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 16:00:04"
},
{
"title": "Does Cushman & Wakefield (CWK) Have the Potential to Rally 25.71% as Wall Street Analysts Expect?",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:57:14"
}
],
"calendar": [
{
"symbol": "CWK",
"date": "2026-10-29",
"epsEstimated": 0.36,
"revenueEstimated": 2778386000
},
{
"symbol": "CWK",
"date": "2026-08-05",
"epsEstimated": 0.3495,
"revenueEstimated": 2649106000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CWK",
"net_call_premium": "233.00",
"net_put_premium": "0",
"call_premium": "603.00",
"put_premium": "0",
"bullish_premium": "233.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "36.9106",
"implied_move_perc": "0.078000",
"gex_ratio": "0.06998654591613769921",
"gex_net_change": "9911.0724",
"gex_call": "88807.3846",
"gex_put": "-6215.3221",
"gex_net": 82592.0625,
"gex_call_delta": "150488.2353",
"gex_put_delta": "-6687.7547",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "15",
"expires": "2027-02-19",
"option_type": "call",
"volume": 1,
"open_interest": 1,
"implied_volatility": "0.479803113234075",
"last_price": "2.33",
"total_premium": "233.00",
"delta": 0.571110480817875
},
{
"strike": "12.5",
"expires": "2027-02-19",
"option_type": "call",
"volume": 1,
"open_interest": 1,
"implied_volatility": "0.462640786240626",
"last_price": "3.70",
"total_premium": "370.00",
"delta": 0.74223426276823
},
{
"strike": "15",
"expires": "2026-08-21",
"option_type": "call",
"volume": 0,
"open_interest": 1379,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.498073128991209
}
],
"gamma_profile": {
"spot": 15.02,
"flip_point": 12.62,
"net_gex": 82592.06,
"call_walls": [
{
"strike": 15.0,
"gex": 81586.11
},
{
"strike": 17.5,
"gex": 6548.54
},
{
"strike": 20.0,
"gex": 325.69
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -4212.38
},
{
"strike": 15.0,
"gex": -1978.56
},
{
"strike": 10.0,
"gex": -24.39
}
]
},
"ats": {
"symbol": "CWK",
"date": "20260819",
"ats_volume": 0,
"total_volume": 1644566,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CWK",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.44
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 4,
"top": [
{
"strike": "15",
"oi_change": 4,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 4,
"type": "put"
},
{
"strike": "15",
"oi_change": -2,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}