{
"price": {
"symbol": "CWEN",
"name": "Clearway Energy, Inc.",
"price": 32.06,
"changePercentage": 1.05595,
"change": 0.335,
"volume": 874997,
"dayLow": 31.3,
"dayHigh": 32.12,
"yearHigh": 41.74,
"yearLow": 27.67,
"marketCap": 6587781870,
"priceAvg50": 35.9964,
"priceAvg200": 36.28445,
"exchange": "NYSE",
"open": 31.37,
"previousClose": 31.725,
"timestamp": 1785787203
},
"company": {
"symbol": "CWEN",
"price": 32.06,
"marketCap": 6587781870,
"beta": 0.891,
"lastDividend": 1.8262,
"range": "27.67-41.74",
"change": 0.335,
"changePercentage": 1.05595,
"volume": 874997,
"averageVolume": 1322770,
"companyName": "Clearway Energy, Inc.",
"currency": "USD",
"cik": "0001567683",
"isin": "US18539C2044",
"cusip": "18539C204",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Renewable Utilities",
"website": "http://investor.clearwayenergy.com",
"description": "Clearway Energy, Inc. (CWEN) operates as an energy company primarily focused on renewable power generation across the United States. Its diverse portfolio includes approximately 5,000 net megawatts (MW) of installed wind and solar projects, alongside around 2,500 net MW derived from natural gas generation facilities. The firm, founded in 2012 and headquartered in Princeton, New Jersey, was formerly known as NRG Yield, Inc. until it adopted the Clearway Energy, Inc. name in August 2018. It operates as a subsidiary of Clearway Energy Group LLC.",
"ceo": "Craig Cornelius",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "60",
"phone": "609-608-1525",
"address": "300 Carnegie Center",
"city": "Princeton",
"state": "NJ",
"zip": "08540",
"image": "https://images.financialmodelingprep.com/symbol/CWEN.png",
"ipoDate": "2013-07-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001321",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000210011926001321/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0001348883-26-000016",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000134888326000016/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001104659-26-084265",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926084265/tm2620337d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001104659-26-083144",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926083144/xslF345X06/tm2619999-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001104659-26-083124",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926083124/xslF345X06/tm2619668-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0002026637-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000202663726000008/xslF345X06/form4-07062026_080732.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001104659-26-076847",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926076847/xslF345X06/tm2618367-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001104659-26-076834",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926076834/xslF345X06/tm2618018-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001104659-26-074665",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926074665/xslF345X06/tm2617858-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001104659-26-074597",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926074597/xslF345X06/tm2617216-1_4seq1.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-06-04",
"accession": "0001465109-26-000046",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000146510926000046/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001738590-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000173859026000008/xslF345X06/form4-06032026_090618.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0002137919-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000213791926000004/xslF345X06/form4-06032026_090636.xml"
},
{
"form": "3",
"date": "2026-06-03",
"accession": "0002137919-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000213791926000003/xslF345X06/form3-06032026_090659.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001829270-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000182927026000008/xslF345X06/form4-06032026_090609.xml"
}
]
},
"volume": {
"volume": 874997,
"avgVolume": 1322770,
"short_ratio": [
{
"symbol": "CWEN",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 260196,
"short_exempt_volume": 0,
"total_volume": 442570,
"short_volume_ratio": 0.5879,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 33.61,
"vah": 35.23,
"val": 31.81,
"profile": [
{
"price": 30.27,
"volume": 85155
},
{
"price": 30.35,
"volume": 11858
},
{
"price": 30.43,
"volume": 45844
},
{
"price": 30.52,
"volume": 90981
},
{
"price": 30.6,
"volume": 128287
},
{
"price": 30.68,
"volume": 164775
},
{
"price": 30.77,
"volume": 339336
},
{
"price": 30.85,
"volume": 71955
},
{
"price": 30.93,
"volume": 59030
},
{
"price": 31.02,
"volume": 149569
},
{
"price": 31.1,
"volume": 114679
},
{
"price": 31.19,
"volume": 253813
},
{
"price": 31.27,
"volume": 387035
},
{
"price": 31.35,
"volume": 436306
},
{
"price": 31.44,
"volume": 465775
},
{
"price": 31.52,
"volume": 164027
},
{
"price": 31.6,
"volume": 138272
},
{
"price": 31.69,
"volume": 379797
},
{
"price": 31.77,
"volume": 661911
},
{
"price": 31.85,
"volume": 676690
},
{
"price": 31.94,
"volume": 524049
},
{
"price": 32.02,
"volume": 335928
},
{
"price": 32.1,
"volume": 546909
},
{
"price": 32.19,
"volume": 146485
},
{
"price": 32.27,
"volume": 138890
},
{
"price": 32.35,
"volume": 63043
},
{
"price": 32.44,
"volume": 165618
},
{
"price": 32.52,
"volume": 45138
},
{
"price": 32.6,
"volume": 0
},
{
"price": 32.69,
"volume": 7730
},
{
"price": 32.77,
"volume": 27276
},
{
"price": 32.86,
"volume": 6018
},
{
"price": 32.94,
"volume": 17391
},
{
"price": 33.02,
"volume": 41063
},
{
"price": 33.11,
"volume": 202969
},
{
"price": 33.19,
"volume": 465904
},
{
"price": 33.27,
"volume": 816245
},
{
"price": 33.36,
"volume": 727702
},
{
"price": 33.44,
"volume": 1079624
},
{
"price": 33.52,
"volume": 1124752
},
{
"price": 33.61,
"volume": 1291792
},
{
"price": 33.69,
"volume": 561948
},
{
"price": 33.77,
"volume": 279950
},
{
"price": 33.86,
"volume": 170654
},
{
"price": 33.94,
"volume": 135238
},
{
"price": 34.02,
"volume": 145978
},
{
"price": 34.11,
"volume": 229879
},
{
"price": 34.19,
"volume": 246634
},
{
"price": 34.27,
"volume": 275432
},
{
"price": 34.36,
"volume": 350166
},
{
"price": 34.44,
"volume": 416865
},
{
"price": 34.53,
"volume": 39360
},
{
"price": 34.61,
"volume": 79000
},
{
"price": 34.69,
"volume": 17919
},
{
"price": 34.78,
"volume": 110384
},
{
"price": 34.86,
"volume": 43346
},
{
"price": 34.94,
"volume": 6654
},
{
"price": 35.03,
"volume": 17552
},
{
"price": 35.11,
"volume": 28363
},
{
"price": 35.19,
"volume": 18900
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 32.12,
"low": 31.08,
"close": 32.06,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 31.83,
"R1": 32.58,
"S1": 31.54,
"R2": 32.87,
"S2": 30.79
},
"swing": {
"high_20d": 35.28,
"low_20d": 30.18,
"high_60d": 41.74,
"low_60d": 30.18
},
"volume_profile": {
"poc": 33.61,
"vah": 35.23,
"val": 31.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 36.97,
"h": 37.1355,
"l": 34.545,
"c": 35.18,
"v": 2156220.822913
},
{
"d": "2026-06-30",
"o": 35.15,
"h": 35.44,
"l": 33.93,
"c": 34.18,
"v": 2128168.61234
},
{
"d": "2026-07-01",
"o": 34.07,
"h": 34.8,
"l": 33.46,
"c": 33.52,
"v": 1687411.857962
},
{
"d": "2026-07-02",
"o": 33.91,
"h": 34.17,
"l": 32.61,
"c": 32.76,
"v": 1563343.010339
},
{
"d": "2026-07-06",
"o": 32.87,
"h": 33.2,
"l": 32.77,
"c": 33.1,
"v": 1419595.049721
},
{
"d": "2026-07-07",
"o": 33.06,
"h": 34.025,
"l": 33,
"c": 33.48,
"v": 1112102.02935
},
{
"d": "2026-07-08",
"o": 33.26,
"h": 33.69,
"l": 33.11,
"c": 33.32,
"v": 848669.379065
},
{
"d": "2026-07-09",
"o": 33.78,
"h": 33.78,
"l": 33.1597,
"c": 33.37,
"v": 893452.59245
},
{
"d": "2026-07-10",
"o": 33.28,
"h": 33.8,
"l": 33.25,
"c": 33.67,
"v": 982919.186499
},
{
"d": "2026-07-13",
"o": 33.86,
"h": 34.1,
"l": 33.08,
"c": 33.19,
"v": 910242.685553
},
{
"d": "2026-07-14",
"o": 33.69,
"h": 34.9,
"l": 33.69,
"c": 34.45,
"v": 1267579.165595
},
{
"d": "2026-07-15",
"o": 34.68,
"h": 35.285,
"l": 34.175,
"c": 34.45,
"v": 1116472.957176
},
{
"d": "2026-07-16",
"o": 34.33,
"h": 34.33,
"l": 33.525,
"c": 33.77,
"v": 934809.360395
},
{
"d": "2026-07-17",
"o": 33.76,
"h": 33.93,
"l": 33.17,
"c": 33.41,
"v": 1507611.002063
},
{
"d": "2026-07-20",
"o": 33.66,
"h": 33.88,
"l": 33.17,
"c": 33.33,
"v": 734366.217801
},
{
"d": "2026-07-21",
"o": 33.38,
"h": 33.675,
"l": 32.97,
"c": 33.61,
"v": 674881.482023
},
{
"d": "2026-07-22",
"o": 33.73,
"h": 34.3,
"l": 33.5001,
"c": 33.68,
"v": 871517.21097
},
{
"d": "2026-07-23",
"o": 33.25,
"h": 33.71,
"l": 33.14,
"c": 33.57,
"v": 989062.632715
},
{
"d": "2026-07-24",
"o": 33.77,
"h": 33.8584,
"l": 31.74,
"c": 32.09,
"v": 1389831.821138
},
{
"d": "2026-07-27",
"o": 32.11,
"h": 32.56,
"l": 31.67,
"c": 32.11,
"v": 1337700.531919
},
{
"d": "2026-07-28",
"o": 32.1,
"h": 32.66,
"l": 30.9,
"c": 31.44,
"v": 1543426.678309
},
{
"d": "2026-07-29",
"o": 31.53,
"h": 31.97,
"l": 30.185,
"c": 30.78,
"v": 1516908.351934
},
{
"d": "2026-07-30",
"o": 31.33,
"h": 31.82,
"l": 31.16,
"c": 31.73,
"v": 1111590.44168
},
{
"d": "2026-07-31",
"o": 32,
"h": 32.22,
"l": 31.56,
"c": 31.73,
"v": 1077413.00013
},
{
"d": "2026-08-03",
"o": 31.08,
"h": 32.12,
"l": 31.08,
"c": 32.06,
"v": 1096344.160029
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 31.4567
},
{
"t": 1785764100,
"v": 31.3567
},
{
"t": 1785764400,
"v": 31.3752
},
{
"t": 1785764700,
"v": 31.3785
},
{
"t": 1785765000,
"v": 31.5937
},
{
"t": 1785765300,
"v": 31.7387
},
{
"t": 1785765600,
"v": 31.7479
},
{
"t": 1785765900,
"v": 31.8314
},
{
"t": 1785766200,
"v": 31.9058
},
{
"t": 1785766500,
"v": 31.928
},
{
"t": 1785766800,
"v": 31.9936
},
{
"t": 1785767100,
"v": 32.0241
},
{
"t": 1785767400,
"v": 31.983
},
{
"t": 1785767700,
"v": 31.9284
},
{
"t": 1785768000,
"v": 31.7982
},
{
"t": 1785768300,
"v": 31.8829
},
{
"t": 1785768600,
"v": 32.0373
},
{
"t": 1785768900,
"v": 32.0197
},
{
"t": 1785769200,
"v": 31.9623
},
{
"t": 1785769500,
"v": 31.9483
},
{
"t": 1785769800,
"v": 31.9557
},
{
"t": 1785770100,
"v": 31.9918
},
{
"t": 1785770400,
"v": 31.9517
},
{
"t": 1785770700,
"v": 31.8833
},
{
"t": 1785771000,
"v": 31.846
},
{
"t": 1785771300,
"v": 31.8502
},
{
"t": 1785771600,
"v": 31.8611
},
{
"t": 1785771900,
"v": 31.8853
},
{
"t": 1785772200,
"v": 31.9001
},
{
"t": 1785772500,
"v": 31.8528
},
{
"t": 1785772800,
"v": 31.8904
},
{
"t": 1785773100,
"v": 31.8719
},
{
"t": 1785773400,
"v": 31.852
},
{
"t": 1785773700,
"v": 31.8179
},
{
"t": 1785774000,
"v": 31.836
},
{
"t": 1785774300,
"v": 31.8172
},
{
"t": 1785774600,
"v": 31.8427
},
{
"t": 1785774900,
"v": 31.8489
},
{
"t": 1785775200,
"v": 31.8334
},
{
"t": 1785775500,
"v": 31.8212
},
{
"t": 1785775800,
"v": 31.7841
},
{
"t": 1785776100,
"v": 31.7765
},
{
"t": 1785776400,
"v": 31.7638
},
{
"t": 1785776700,
"v": 31.7262
},
{
"t": 1785777000,
"v": 31.7342
},
{
"t": 1785777300,
"v": 31.7994
},
{
"t": 1785777600,
"v": 31.7956
},
{
"t": 1785777900,
"v": 31.7814
},
{
"t": 1785778200,
"v": 31.7862
},
{
"t": 1785778500,
"v": 31.8275
},
{
"t": 1785778800,
"v": 31.8607
},
{
"t": 1785779100,
"v": 31.8671
},
{
"t": 1785779400,
"v": 31.8752
},
{
"t": 1785779700,
"v": 31.8957
},
{
"t": 1785780000,
"v": 31.8572
},
{
"t": 1785780300,
"v": 31.8762
},
{
"t": 1785780600,
"v": 31.9151
},
{
"t": 1785780900,
"v": 31.9522
},
{
"t": 1785781200,
"v": 31.9622
},
{
"t": 1785781500,
"v": 31.9761
},
{
"t": 1785781800,
"v": 31.9446
},
{
"t": 1785782100,
"v": 31.8616
},
{
"t": 1785782400,
"v": 31.8376
},
{
"t": 1785782700,
"v": 31.8615
},
{
"t": 1785783000,
"v": 31.8282
},
{
"t": 1785783300,
"v": 31.8204
},
{
"t": 1785783600,
"v": 31.8631
},
{
"t": 1785783900,
"v": 31.9164
},
{
"t": 1785784200,
"v": 31.9662
},
{
"t": 1785784500,
"v": 31.9531
},
{
"t": 1785784800,
"v": 31.9785
},
{
"t": 1785785100,
"v": 31.9982
},
{
"t": 1785785400,
"v": 31.9516
},
{
"t": 1785785700,
"v": 31.9236
},
{
"t": 1785786000,
"v": 31.8605
},
{
"t": 1785786300,
"v": 31.8732
},
{
"t": 1785786600,
"v": 31.9096
},
{
"t": 1785786900,
"v": 31.9848
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 31.365
},
{
"t": 1785764100,
"v": 31.362
},
{
"t": 1785764400,
"v": 31.3496
},
{
"t": 1785764700,
"v": 31.3628
},
{
"t": 1785765000,
"v": 31.4322
},
{
"t": 1785765300,
"v": 31.4908
},
{
"t": 1785765600,
"v": 31.5566
},
{
"t": 1785765900,
"v": 31.6073
},
{
"t": 1785766200,
"v": 31.6633
},
{
"t": 1785766500,
"v": 31.7346
},
{
"t": 1785766800,
"v": 31.7917
},
{
"t": 1785767100,
"v": 31.8454
},
{
"t": 1785767400,
"v": 31.8615
},
{
"t": 1785767700,
"v": 31.8662
},
{
"t": 1785768000,
"v": 31.855
},
{
"t": 1785768300,
"v": 31.871
},
{
"t": 1785768600,
"v": 31.9108
},
{
"t": 1785768900,
"v": 31.9246
},
{
"t": 1785769200,
"v": 31.9263
},
{
"t": 1785769500,
"v": 31.941
},
{
"t": 1785769800,
"v": 31.9488
},
{
"t": 1785770100,
"v": 31.9601
},
{
"t": 1785770400,
"v": 31.9441
},
{
"t": 1785770700,
"v": 31.9302
},
{
"t": 1785771000,
"v": 31.9042
},
{
"t": 1785771300,
"v": 31.8974
},
{
"t": 1785771600,
"v": 31.8939
},
{
"t": 1785771900,
"v": 31.8971
},
{
"t": 1785772200,
"v": 31.8957
},
{
"t": 1785772500,
"v": 31.8835
},
{
"t": 1785772800,
"v": 31.8968
},
{
"t": 1785773100,
"v": 31.8855
},
{
"t": 1785773400,
"v": 31.8784
},
{
"t": 1785773700,
"v": 31.8687
},
{
"t": 1785774000,
"v": 31.857
},
{
"t": 1785774300,
"v": 31.8496
},
{
"t": 1785774600,
"v": 31.8537
},
{
"t": 1785774900,
"v": 31.8499
},
{
"t": 1785775200,
"v": 31.8369
},
{
"t": 1785775500,
"v": 31.8396
},
{
"t": 1785775800,
"v": 31.8216
},
{
"t": 1785776100,
"v": 31.8143
},
{
"t": 1785776400,
"v": 31.7935
},
{
"t": 1785776700,
"v": 31.7808
},
{
"t": 1785777000,
"v": 31.7746
},
{
"t": 1785777300,
"v": 31.7837
},
{
"t": 1785777600,
"v": 31.7839
},
{
"t": 1785777900,
"v": 31.7832
},
{
"t": 1785778200,
"v": 31.7865
},
{
"t": 1785778500,
"v": 31.7952
},
{
"t": 1785778800,
"v": 31.8122
},
{
"t": 1785779100,
"v": 31.8197
},
{
"t": 1785779400,
"v": 31.8338
},
{
"t": 1785779700,
"v": 31.842
},
{
"t": 1785780000,
"v": 31.8496
},
{
"t": 1785780300,
"v": 31.8597
},
{
"t": 1785780600,
"v": 31.8698
},
{
"t": 1785780900,
"v": 31.8898
},
{
"t": 1785781200,
"v": 31.9054
},
{
"t": 1785781500,
"v": 31.9104
},
{
"t": 1785781800,
"v": 31.9113
},
{
"t": 1785782100,
"v": 31.891
},
{
"t": 1785782400,
"v": 31.8848
},
{
"t": 1785782700,
"v": 31.8759
},
{
"t": 1785783000,
"v": 31.8627
},
{
"t": 1785783300,
"v": 31.8581
},
{
"t": 1785783600,
"v": 31.8625
},
{
"t": 1785783900,
"v": 31.884
},
{
"t": 1785784200,
"v": 31.8992
},
{
"t": 1785784500,
"v": 31.9114
},
{
"t": 1785784800,
"v": 31.9271
},
{
"t": 1785785100,
"v": 31.9317
},
{
"t": 1785785400,
"v": 31.9363
},
{
"t": 1785785700,
"v": 31.9171
},
{
"t": 1785786000,
"v": 31.9037
},
{
"t": 1785786300,
"v": 31.9029
},
{
"t": 1785786600,
"v": 31.9023
},
{
"t": 1785786900,
"v": 31.9359
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 31.365
},
{
"t": 1785764100,
"v": 31.3636
},
{
"t": 1785764400,
"v": 31.3579
},
{
"t": 1785764700,
"v": 31.3631
},
{
"t": 1785765000,
"v": 31.3946
},
{
"t": 1785765300,
"v": 31.4247
},
{
"t": 1785765600,
"v": 31.4606
},
{
"t": 1785765900,
"v": 31.4924
},
{
"t": 1785766200,
"v": 31.5283
},
{
"t": 1785766500,
"v": 31.573
},
{
"t": 1785766800,
"v": 31.6136
},
{
"t": 1785767100,
"v": 31.6542
},
{
"t": 1785767400,
"v": 31.6789
},
{
"t": 1785767700,
"v": 31.6976
},
{
"t": 1785768000,
"v": 31.7079
},
{
"t": 1785768300,
"v": 31.7285
},
{
"t": 1785768600,
"v": 31.7596
},
{
"t": 1785768900,
"v": 31.7796
},
{
"t": 1785769200,
"v": 31.7935
},
{
"t": 1785769500,
"v": 31.8123
},
{
"t": 1785769800,
"v": 31.8276
},
{
"t": 1785770100,
"v": 31.8437
},
{
"t": 1785770400,
"v": 31.847
},
{
"t": 1785770700,
"v": 31.8495
},
{
"t": 1785771000,
"v": 31.845
},
{
"t": 1785771300,
"v": 31.8473
},
{
"t": 1785771600,
"v": 31.8503
},
{
"t": 1785771900,
"v": 31.8557
},
{
"t": 1785772200,
"v": 31.8588
},
{
"t": 1785772500,
"v": 31.8567
},
{
"t": 1785772800,
"v": 31.8651
},
{
"t": 1785773100,
"v": 31.8629
},
{
"t": 1785773400,
"v": 31.8617
},
{
"t": 1785773700,
"v": 31.8588
},
{
"t": 1785774000,
"v": 31.8544
},
{
"t": 1785774300,
"v": 31.8512
},
{
"t": 1785774600,
"v": 31.8529
},
{
"t": 1785774900,
"v": 31.8513
},
{
"t": 1785775200,
"v": 31.8453
},
{
"t": 1785775500,
"v": 31.8457
},
{
"t": 1785775800,
"v": 31.837
},
{
"t": 1785776100,
"v": 31.8323
},
{
"t": 1785776400,
"v": 31.8212
},
{
"t": 1785776700,
"v": 31.8129
},
{
"t": 1785777000,
"v": 31.8072
},
{
"t": 1785777300,
"v": 31.8083
},
{
"t": 1785777600,
"v": 31.8062
},
{
"t": 1785777900,
"v": 31.8038
},
{
"t": 1785778200,
"v": 31.8035
},
{
"t": 1785778500,
"v": 31.8059
},
{
"t": 1785778800,
"v": 31.8126
},
{
"t": 1785779100,
"v": 31.816
},
{
"t": 1785779400,
"v": 31.8228
},
{
"t": 1785779700,
"v": 31.8275
},
{
"t": 1785780000,
"v": 31.8323
},
{
"t": 1785780300,
"v": 31.8384
},
{
"t": 1785780600,
"v": 31.8449
},
{
"t": 1785780900,
"v": 31.8563
},
{
"t": 1785781200,
"v": 31.8665
},
{
"t": 1785781500,
"v": 31.8722
},
{
"t": 1785781800,
"v": 31.8761
},
{
"t": 1785782100,
"v": 31.8701
},
{
"t": 1785782400,
"v": 31.8692
},
{
"t": 1785782700,
"v": 31.8665
},
{
"t": 1785783000,
"v": 31.8614
},
{
"t": 1785783300,
"v": 31.8595
},
{
"t": 1785783600,
"v": 31.8613
},
{
"t": 1785783900,
"v": 31.8712
},
{
"t": 1785784200,
"v": 31.8793
},
{
"t": 1785784500,
"v": 31.8866
},
{
"t": 1785784800,
"v": 31.896
},
{
"t": 1785785100,
"v": 31.9009
},
{
"t": 1785785400,
"v": 31.9058
},
{
"t": 1785785700,
"v": 31.8999
},
{
"t": 1785786000,
"v": 31.8953
},
{
"t": 1785786300,
"v": 31.8957
},
{
"t": 1785786600,
"v": 31.8961
},
{
"t": 1785786900,
"v": 31.9119
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.73",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 31.73
},
{
"t": 1785786900,
"v": 31.73
}
]
},
{
"label": "ORB Low $31.08",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 31.08
},
{
"t": 1785786900,
"v": 31.08
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"lines": [
{
"label": "PP $31.81",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 31.81
},
{
"t": 1785786900,
"v": 31.81
}
]
},
{
"label": "R1 $32.06",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 32.06
},
{
"t": 1785786900,
"v": 32.06
}
]
},
{
"label": "S1 $31.40",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 31.4
},
{
"t": 1785786900,
"v": 31.4
}
]
},
{
"label": "R2 $32.47",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 32.47
},
{
"t": 1785786900,
"v": 32.47
}
]
},
{
"label": "S2 $31.15",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 31.15
},
{
"t": 1785786900,
"v": 31.15
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 82,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.22",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 32.22
},
{
"t": 1785786900,
"v": 32.22
}
]
},
{
"label": "PDL $31.56",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 31.56
},
{
"t": 1785786900,
"v": 31.56
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 77,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 31.73
},
{
"t": 1785786900,
"v": 31.73
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 66,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 31.405
},
{
"t": 1785765300,
"v": 31.405
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 34,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 31.53,
"h": 31.97,
"l": 30.185,
"c": 30.78
},
{
"t": 1785369600,
"o": 31.33,
"h": 31.82,
"l": 31.16,
"c": 31.73
},
{
"t": 1785456000,
"o": 32,
"h": 32.22,
"l": 31.56,
"c": 31.73
},
{
"t": 1785715200,
"o": 31.08,
"h": 32.12,
"l": 31.08,
"c": 32.06
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $32.66",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 32.66
},
{
"t": 1785715200,
"v": 32.66
}
]
},
{
"label": "Box bottom $30.18",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 30.185
},
{
"t": 1785715200,
"v": 30.185
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.08,
"h": 31.73,
"l": 31.08,
"c": 31.365
},
{
"t": 1785764100,
"o": 31.335,
"h": 31.4477,
"l": 31.29,
"c": 31.35
},
{
"t": 1785764400,
"o": 31.35,
"h": 31.43,
"l": 31.2953,
"c": 31.3
},
{
"t": 1785764700,
"o": 31.3,
"h": 31.42,
"l": 31.3,
"c": 31.415373
},
{
"t": 1785765000,
"o": 31.395,
"h": 31.74,
"l": 31.3488,
"c": 31.71
},
{
"t": 1785765300,
"o": 31.71,
"h": 31.815,
"l": 31.71,
"c": 31.725
},
{
"t": 1785765600,
"o": 31.735,
"h": 31.82,
"l": 31.7,
"c": 31.82
},
{
"t": 1785765900,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.81
},
{
"t": 1785766200,
"o": 31.805,
"h": 31.97,
"l": 31.805,
"c": 31.8873
},
{
"t": 1785766500,
"o": 31.875,
"h": 32.02,
"l": 31.875,
"c": 32.02
},
{
"t": 1785766800,
"o": 31.99,
"h": 32.05,
"l": 31.929,
"c": 32.02
},
{
"t": 1785767100,
"o": 32.05,
"h": 32.105,
"l": 31.97,
"c": 32.06
},
{
"t": 1785767400,
"o": 32.03,
"h": 32.03,
"l": 31.91,
"c": 31.9261
},
{
"t": 1785767700,
"o": 31.9301,
"h": 31.97,
"l": 31.885,
"c": 31.885
},
{
"t": 1785768000,
"o": 31.86,
"h": 31.91,
"l": 31.74,
"c": 31.81
},
{
"t": 1785768300,
"o": 31.81,
"h": 31.94,
"l": 31.805,
"c": 31.935
},
{
"t": 1785768600,
"o": 31.95,
"h": 32.12,
"l": 31.95,
"c": 32.07
},
{
"t": 1785768900,
"o": 32.04,
"h": 32.0625,
"l": 31.97,
"c": 31.98
},
{
"t": 1785769200,
"o": 31.97,
"h": 31.99,
"l": 31.93,
"c": 31.933
},
{
"t": 1785769500,
"o": 31.93,
"h": 32.01,
"l": 31.88,
"c": 32
},
{
"t": 1785769800,
"o": 31.95,
"h": 31.98,
"l": 31.91,
"c": 31.98
},
{
"t": 1785770100,
"o": 31.96,
"h": 32.02,
"l": 31.96,
"c": 32.005
},
{
"t": 1785770400,
"o": 31.99,
"h": 32.01,
"l": 31.88,
"c": 31.88
},
{
"t": 1785770700,
"o": 31.885,
"h": 31.9,
"l": 31.851,
"c": 31.875
},
{
"t": 1785771000,
"o": 31.89,
"h": 31.89,
"l": 31.79,
"c": 31.8
},
{
"t": 1785771300,
"o": 31.801,
"h": 31.9,
"l": 31.8,
"c": 31.87
},
{
"t": 1785771600,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.88
},
{
"t": 1785771900,
"o": 31.88,
"h": 31.92,
"l": 31.87,
"c": 31.91
},
{
"t": 1785772200,
"o": 31.92,
"h": 31.92,
"l": 31.87,
"c": 31.89
},
{
"t": 1785772500,
"o": 31.89,
"h": 31.89,
"l": 31.83,
"c": 31.835
},
{
"t": 1785772800,
"o": 31.85,
"h": 31.95,
"l": 31.85,
"c": 31.95
},
{
"t": 1785773100,
"o": 31.92,
"h": 31.92,
"l": 31.835,
"c": 31.84
},
{
"t": 1785773400,
"o": 31.83,
"h": 31.88,
"l": 31.82,
"c": 31.85
},
{
"t": 1785773700,
"o": 31.84,
"h": 31.84,
"l": 31.79,
"c": 31.83
},
{
"t": 1785774000,
"o": 31.83,
"h": 31.85,
"l": 31.81,
"c": 31.81
},
{
"t": 1785774300,
"o": 31.8,
"h": 31.83,
"l": 31.8,
"c": 31.82
},
{
"t": 1785774600,
"o": 31.84,
"h": 31.87,
"l": 31.83,
"c": 31.87
},
{
"t": 1785774900,
"o": 31.875,
"h": 31.875,
"l": 31.8325,
"c": 31.835
},
{
"t": 1785775200,
"o": 31.835,
"h": 31.86,
"l": 31.785,
"c": 31.785
},
{
"t": 1785775500,
"o": 31.795,
"h": 31.85,
"l": 31.795,
"c": 31.85
},
{
"t": 1785775800,
"o": 31.81,
"h": 31.815,
"l": 31.75,
"c": 31.75
},
{
"t": 1785776100,
"o": 31.76,
"h": 31.7999,
"l": 31.75,
"c": 31.785
},
{
"t": 1785776400,
"o": 31.8,
"h": 31.801,
"l": 31.71,
"c": 31.71
},
{
"t": 1785776700,
"o": 31.695,
"h": 31.738,
"l": 31.695,
"c": 31.73
},
{
"t": 1785777000,
"o": 31.725,
"h": 31.76,
"l": 31.725,
"c": 31.75
},
{
"t": 1785777300,
"o": 31.76,
"h": 31.845,
"l": 31.76,
"c": 31.82
},
{
"t": 1785777600,
"o": 31.8,
"h": 31.8,
"l": 31.785,
"c": 31.785
},
{
"t": 1785777900,
"o": 31.785,
"h": 31.785,
"l": 31.76,
"c": 31.78
},
{
"t": 1785778200,
"o": 31.78,
"h": 31.8,
"l": 31.77,
"c": 31.8
},
{
"t": 1785778500,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.83
},
{
"t": 1785778800,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1785779100,
"o": 31.88,
"h": 31.89,
"l": 31.85,
"c": 31.85
},
{
"t": 1785779400,
"o": 31.865,
"h": 31.89,
"l": 31.865,
"c": 31.89
},
{
"t": 1785779700,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.875
},
{
"t": 1785780000,
"o": 31.87,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785780300,
"o": 31.87,
"h": 31.9,
"l": 31.86,
"c": 31.9
},
{
"t": 1785780600,
"o": 31.91,
"h": 31.92,
"l": 31.91,
"c": 31.91
},
{
"t": 1785780900,
"o": 31.92,
"h": 31.99,
"l": 31.92,
"c": 31.97
},
{
"t": 1785781200,
"o": 31.97,
"h": 31.975,
"l": 31.96,
"c": 31.968
},
{
"t": 1785781500,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.93
},
{
"t": 1785781800,
"o": 31.95,
"h": 31.96,
"l": 31.915,
"c": 31.915
},
{
"t": 1785782100,
"o": 31.915,
"h": 31.915,
"l": 31.8,
"c": 31.81
},
{
"t": 1785782400,
"o": 31.82,
"h": 31.86,
"l": 31.82,
"c": 31.86
},
{
"t": 1785782700,
"o": 31.88,
"h": 31.88,
"l": 31.83,
"c": 31.84
},
{
"t": 1785783000,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1785783300,
"o": 31.8017,
"h": 31.84,
"l": 31.8017,
"c": 31.84
},
{
"t": 1785783600,
"o": 31.84,
"h": 31.88,
"l": 31.84,
"c": 31.88
},
{
"t": 1785783900,
"o": 31.89,
"h": 31.97,
"l": 31.89,
"c": 31.97
},
{
"t": 1785784200,
"o": 31.99,
"h": 31.99,
"l": 31.95,
"c": 31.96
},
{
"t": 1785784500,
"o": 31.97,
"h": 31.975,
"l": 31.925,
"c": 31.96
},
{
"t": 1785784800,
"o": 31.96,
"h": 32,
"l": 31.96,
"c": 31.99
},
{
"t": 1785785100,
"o": 32,
"h": 32.02,
"l": 31.95,
"c": 31.95
},
{
"t": 1785785400,
"o": 31.96,
"h": 31.96,
"l": 31.93,
"c": 31.955
},
{
"t": 1785785700,
"o": 31.955,
"h": 31.955,
"l": 31.84,
"c": 31.84
},
{
"t": 1785786000,
"o": 31.85,
"h": 31.87,
"l": 31.83,
"c": 31.85
},
{
"t": 1785786300,
"o": 31.86,
"h": 31.91,
"l": 31.84,
"c": 31.9
},
{
"t": 1785786600,
"o": 31.89,
"h": 31.93,
"l": 31.89,
"c": 31.9
},
{
"t": 1785786900,
"o": 31.89,
"h": 32.08,
"l": 31.89,
"c": 32.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 35.15,
"h": 35.44,
"l": 34.6,
"c": 34.6
},
{
"t": 1782826500,
"o": 34.53,
"h": 34.545,
"l": 34.365,
"c": 34.535
},
{
"t": 1782826800,
"o": 34.515,
"h": 34.57,
"l": 34.4,
"c": 34.46
},
{
"t": 1782827100,
"o": 34.46,
"h": 34.83,
"l": 34.4,
"c": 34.785
},
{
"t": 1782827400,
"o": 34.75,
"h": 34.89,
"l": 34.69,
"c": 34.695
},
{
"t": 1782827700,
"o": 34.69,
"h": 34.795,
"l": 34.665,
"c": 34.775
},
{
"t": 1782828000,
"o": 34.795,
"h": 34.835,
"l": 34.78,
"c": 34.82
},
{
"t": 1782828300,
"o": 34.82,
"h": 34.935,
"l": 34.81,
"c": 34.91
},
{
"t": 1782828600,
"o": 34.905,
"h": 35.005,
"l": 34.8903,
"c": 34.98
},
{
"t": 1782828900,
"o": 34.97,
"h": 35.085,
"l": 34.96,
"c": 35.075
},
{
"t": 1782829200,
"o": 35.075,
"h": 35.1,
"l": 35.03,
"c": 35.05
},
{
"t": 1782829500,
"o": 35.06,
"h": 35.09,
"l": 34.97,
"c": 35
},
{
"t": 1782829800,
"o": 35.02,
"h": 35.08,
"l": 35.02,
"c": 35.07
},
{
"t": 1782830100,
"o": 35.08,
"h": 35.12,
"l": 35,
"c": 35.03
},
{
"t": 1782830400,
"o": 35.05,
"h": 35.06,
"l": 35.01,
"c": 35.06
},
{
"t": 1782830700,
"o": 35.07,
"h": 35.07,
"l": 34.9037,
"c": 34.96
},
{
"t": 1782831000,
"o": 34.97,
"h": 35.005,
"l": 34.95,
"c": 34.96
},
{
"t": 1782831300,
"o": 34.94,
"h": 34.94,
"l": 34.755,
"c": 34.795
},
{
"t": 1782831600,
"o": 34.795,
"h": 34.86,
"l": 34.795,
"c": 34.83
},
{
"t": 1782831900,
"o": 34.825,
"h": 34.825,
"l": 34.7,
"c": 34.755
},
{
"t": 1782832200,
"o": 34.755,
"h": 34.78,
"l": 34.71,
"c": 34.775
},
{
"t": 1782832500,
"o": 34.77,
"h": 34.81,
"l": 34.77,
"c": 34.81
},
{
"t": 1782832800,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.83
},
{
"t": 1782833100,
"o": 34.85,
"h": 34.905,
"l": 34.83,
"c": 34.835
},
{
"t": 1782833400,
"o": 34.85,
"h": 34.86,
"l": 34.805,
"c": 34.83
},
{
"t": 1782833700,
"o": 34.825,
"h": 34.825,
"l": 34.77,
"c": 34.77
},
{
"t": 1782834000,
"o": 34.78,
"h": 34.783,
"l": 34.72,
"c": 34.775
},
{
"t": 1782834300,
"o": 34.78,
"h": 34.79,
"l": 34.75,
"c": 34.78
},
{
"t": 1782834600,
"o": 34.7885,
"h": 34.7885,
"l": 34.73,
"c": 34.745
},
{
"t": 1782834900,
"o": 34.74,
"h": 34.74,
"l": 34.67,
"c": 34.67
},
{
"t": 1782835200,
"o": 34.66,
"h": 34.66,
"l": 34.53,
"c": 34.53
},
{
"t": 1782835500,
"o": 34.53,
"h": 34.6,
"l": 34.53,
"c": 34.58
},
{
"t": 1782835800,
"o": 34.6,
"h": 34.62,
"l": 34.56,
"c": 34.62
},
{
"t": 1782836100,
"o": 34.62,
"h": 34.63,
"l": 34.6,
"c": 34.605
},
{
"t": 1782836400,
"o": 34.61,
"h": 34.61,
"l": 34.57,
"c": 34.585
},
{
"t": 1782836700,
"o": 34.5999,
"h": 34.62,
"l": 34.56,
"c": 34.57
},
{
"t": 1782837000,
"o": 34.58,
"h": 34.63,
"l": 34.575,
"c": 34.6
},
{
"t": 1782837300,
"o": 34.61,
"h": 34.615,
"l": 34.58,
"c": 34.58
},
{
"t": 1782837600,
"o": 34.5846,
"h": 34.7,
"l": 34.55,
"c": 34.7
},
{
"t": 1782837900,
"o": 34.695,
"h": 34.7315,
"l": 34.68,
"c": 34.72
},
{
"t": 1782838200,
"o": 34.72,
"h": 34.72,
"l": 34.67,
"c": 34.71
},
{
"t": 1782838500,
"o": 34.7,
"h": 34.7,
"l": 34.62,
"c": 34.62
},
{
"t": 1782838800,
"o": 34.63,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1782839100,
"o": 34.61,
"h": 34.62,
"l": 34.6,
"c": 34.61
},
{
"t": 1782839400,
"o": 34.598,
"h": 34.63,
"l": 34.59,
"c": 34.6093
},
{
"t": 1782839700,
"o": 34.61,
"h": 34.61,
"l": 34.59,
"c": 34.59
},
{
"t": 1782840000,
"o": 34.59,
"h": 34.59,
"l": 34.52,
"c": 34.56
},
{
"t": 1782840300,
"o": 34.559,
"h": 34.57,
"l": 34.49,
"c": 34.52
},
{
"t": 1782840600,
"o": 34.55,
"h": 34.56,
"l": 34.44,
"c": 34.46
},
{
"t": 1782840900,
"o": 34.45,
"h": 34.45,
"l": 34.4,
"c": 34.4
},
{
"t": 1782841200,
"o": 34.4,
"h": 34.46,
"l": 34.4,
"c": 34.46
},
{
"t": 1782841500,
"o": 34.46,
"h": 34.5175,
"l": 34.37,
"c": 34.385
},
{
"t": 1782841800,
"o": 34.385,
"h": 34.425,
"l": 34.36,
"c": 34.36
},
{
"t": 1782842100,
"o": 34.36,
"h": 34.385,
"l": 34.35,
"c": 34.35
},
{
"t": 1782842400,
"o": 34.35,
"h": 34.36,
"l": 34.305,
"c": 34.31
},
{
"t": 1782842700,
"o": 34.305,
"h": 34.42,
"l": 34.235,
"c": 34.375
},
{
"t": 1782843000,
"o": 34.38,
"h": 34.41,
"l": 34.365,
"c": 34.365
},
{
"t": 1782843300,
"o": 34.35,
"h": 34.385,
"l": 34.32,
"c": 34.385
},
{
"t": 1782843600,
"o": 34.385,
"h": 34.42,
"l": 34.28,
"c": 34.31
},
{
"t": 1782843900,
"o": 34.29,
"h": 34.38,
"l": 34.26,
"c": 34.325
},
{
"t": 1782844200,
"o": 34.325,
"h": 34.33,
"l": 34.24,
"c": 34.28
},
{
"t": 1782844500,
"o": 34.27,
"h": 34.27,
"l": 34.21,
"c": 34.22
},
{
"t": 1782844800,
"o": 34.22,
"h": 34.26,
"l": 34.21,
"c": 34.22
},
{
"t": 1782845100,
"o": 34.21,
"h": 34.25,
"l": 34.17,
"c": 34.23
},
{
"t": 1782845400,
"o": 34.22,
"h": 34.27,
"l": 34.16,
"c": 34.18
},
{
"t": 1782845700,
"o": 34.175,
"h": 34.22,
"l": 34.17,
"c": 34.18
},
{
"t": 1782846000,
"o": 34.17,
"h": 34.17,
"l": 34.0411,
"c": 34.06
},
{
"t": 1782846300,
"o": 34.055,
"h": 34.14,
"l": 34.04,
"c": 34.115
},
{
"t": 1782846600,
"o": 34.1,
"h": 34.215,
"l": 34.1,
"c": 34.17
},
{
"t": 1782846900,
"o": 34.15,
"h": 34.195,
"l": 34.11,
"c": 34.19
},
{
"t": 1782847200,
"o": 34.21,
"h": 34.215,
"l": 34.05,
"c": 34.06
},
{
"t": 1782847500,
"o": 34.06,
"h": 34.08,
"l": 33.95,
"c": 33.95
},
{
"t": 1782847800,
"o": 33.95,
"h": 34.03,
"l": 33.93,
"c": 34.03
},
{
"t": 1782848100,
"o": 34.04,
"h": 34.1,
"l": 34.01,
"c": 34.1
},
{
"t": 1782848400,
"o": 34.08,
"h": 34.09,
"l": 34.04,
"c": 34.08
},
{
"t": 1782848700,
"o": 34.06,
"h": 34.07,
"l": 34,
"c": 34.01
},
{
"t": 1782849000,
"o": 34,
"h": 34.07,
"l": 33.98,
"c": 34.05
},
{
"t": 1782849300,
"o": 34.05,
"h": 34.28,
"l": 34,
"c": 34.19
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "T1 Energy Secures 641MW Solar Module Supply Agreement with Clearway Energy",
"url": "https://finance.yahoo.com/energy/articles/t1-energy-secures-641mw-solar-103023654.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T10:30:23Z",
"summary": "T1 Energy Inc. (NYSE:TE) has entered into a supply agreement with Clearway Energy Group (NYSE:CWEN) under which it will provide 641 megawatts of solar modules manufactured using domestically produced solar cells from its G2_Austin fabrication facility.\n\nThe agreement supports T1 "
},
{
"title": "Clearway Energy, Inc. (NYSE:CWEN) Receives $44.00 Average Target Price from Brokerages",
"url": "https://www.defenseworld.net/2026/07/30/clearway-energy-inc-nysecwen-receives-44-00-average-target-price-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-30 01:45:05",
"summary": "Shares of Clearway Energy, Inc. (NYSE: CWEN - Get Free Report) have earned a consensus recommendation of \"Moderate Buy\" from the nine ratings firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell rating, two have issu"
},
{
"title": "Analysts Estimate Clearway Energy (CWEN) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2963246/analysts-estimate-clearway-energy-cwen-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963246",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:16",
"summary": "Clearway Energy (CWEN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Morgan Stanley says load up on these 13 AI power infrastructure stocks -- including 2 'standout' energy storage plays",
"url": "https://finance.yahoo.com/technology/ai/articles/morgan-stanley-says-load-13-094001258.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T09:40:01Z",
"summary": "* Morgan Stanley says its time to buy the dip in some AI infrastructure stocks.\n\n* The bank highlighted 13 US AI power infrastructure stocks for investors to watch.\n\n* They include SpaceX, Bloom Energy, Talen Energy, and more.\n\nMorgan Stanley says it's time to buy the dip in some"
},
{
"title": "Clearway Energy (CWEN) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2960676/clearway-energy-cwen-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2960676",
"source": "Zacks Investment Research",
"date": "2026-07-24 19:16:06",
"summary": "Clearway Energy (CWEN) closed at $32.09 in the latest trading session, marking a -4.41% move from the prior day."
},
{
"title": "The Next Big AI Bottleneck Isn't Chips -- It's Natural Gas. Here Are the Stocks to Buy Before the Crunch.",
"url": "https://www.fool.com/investing/2026/07/22/the-next-big-ai-bottleneck-isnt-chips-its-natural-gas-here-are-the-stocks-to-buy-before-the-crunch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T16:27:01Z",
"summary": "According to Chronometer Partners CIO Matthew Smith, natural gas will become critical to meet surging power demand from AI and other sources. U.S. natural gas exports are expected to ramp from 15 Bcf to 35 Bcf per day by 2030, with a potential 5 Bcf daily deficit emerging by 2027"
},
{
"title": "Clearway Energy, Inc. to Report Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328828/0/en/Clearway-Energy-Inc-to-Report-Second-Quarter-2026-Financial-Results-on-August-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-16 16:30:00",
"summary": "PRINCETON, N.J., July 16, 2026 (GLOBE NEWSWIRE) -- Clearway Energy, Inc. (NYSE: CWEN) plans to report Second Quarter 2026 financial results on Wednesday, August 5, 2026. Management will present the results during a conference call and webcast at 5:00 p.m. Eastern."
},
{
"title": "Clearway Energy (CWEN) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2952775/clearway-energy-cwen-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952775",
"source": "Zacks Investment Research",
"date": "2026-07-13 19:16:17",
"summary": "In the most recent trading session, Clearway Energy (CWEN) closed at $33.19, indicating a -1.43% shift from the previous trading day."
},
{
"title": "New Strong Sell Stocks for July 13th",
"url": "https://www.zacks.com/stock/news/2952070/new-strong-sell-stocks-for-july-13th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2952070",
"source": "Zacks Investment Research",
"date": "2026-07-13 04:21:04",
"summary": "ATNI, CWEN and RGLD have been added to the Zacks Rank #5 (Strong Sell) List on July 13th, 2026."
},
{
"title": "Can Clearway's Renewable & Storage Portfolio Power Future Growth?",
"url": "https://www.zacks.com/stock/news/2951901/can-clearway-s-renewable-storage-portfolio-power-future-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951901",
"source": "Zacks Investment Research",
"date": "2026-07-10 13:46:06",
"summary": "CWEN's 13.6-GW portfolio, storage expansion and Google power deals support stable cash flows, grid reliability and long-term earnings growth."
},
{
"title": "Clearway Energy: The AI Power Bottleneck Will Drive Long-Term Growth",
"url": "https://seekingalpha.com/article/4920507-clearway-energy-the-ai-power-bottleneck-will-drive-long-term-growth",
"source": "Seeking Alpha",
"date": "2026-07-08 01:11:47",
"summary": "Clearway Energy (CWEN) offers a 5.6% yield, well-covered by distributable cash flow, and benefits from resilient growth prospects despite recent sector sell-offs. AI-driven electricity demand and long-term contracted renewables position CWEN for stable, predictable cash flow and "
},
{
"title": "Why Clearway Energy (CWEN) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/2948970/why-clearway-energy-cwen-outpaced-the-stock-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2948970",
"source": "Zacks Investment Research",
"date": "2026-07-06 19:17:12",
"summary": "Clearway Energy (CWEN) closed the most recent trading day at $33.1, moving +1.04% from the previous trading session."
},
{
"title": "Why Clearway Energy (CWEN) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2938332/why-clearway-energy-cwen-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2938332",
"source": "Zacks Investment Research",
"date": "2026-06-16 19:17:05",
"summary": "The latest trading day saw Clearway Energy (CWEN) settling at $37.68, representing a -2.41% change from its previous close."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "High Oil Prices Are Doing What Policy Never Could: It Is Making For Winning Comeback Stories",
"url": "https://seekingalpha.com/article/4911525-high-oil-prices-are-doing-what-policy-never-could-making-winning-comeback",
"source": "Seeking Alpha",
"date": "2026-06-03 13:09:41",
"summary": "High Oil Prices Are Doing What Policy Never Could: It Is Making For Winning Comeback Stories"
},
{
"title": "Even After the Monster Rally, These 5 Safe High-Yielding Energy Stocks Are Still Strong Buys",
"url": "https://247wallst.com/investing/2026/06/02/even-after-the-monster-rally-these-5-safe-high-yielding-energy-stocks-are-still-strong-buys/",
"source": "24/7 Wall Street",
"date": "2026-06-02 07:45:24",
"summary": "Many on Wall Street argue that oil prices could remain elevated regardless of how the Iran conflict resolves, for several structural reasons."
},
{
"title": "How To Build Yield On Invested Capital With Pareto Upgrades",
"url": "https://seekingalpha.com/article/4910009-how-to-build-yield-on-invested-capital-with-pareto-upgrades",
"source": "Seeking Alpha",
"date": "2026-05-29 09:16:43",
"summary": "Pareto upgrades - swapping into strictly superior securities within the same issuer - can materially improve portfolio yield without increasing risk. Repeated Pareto upgrades raised yield on invested capital from 8.53% to 11.33% in under two years, demonstrating powerful compound"
},
{
"title": "Iran Talks Could Shake Oil Prices This Week: 3 Energy Stocks I Wouldn't Hesitate to Buy Amid The Uncertainty.",
"url": "https://www.fool.com/investing/2026/03/25/iran-talks-could-shake-oil-prices-this-week-3-ener/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-25T09:31:00Z",
"summary": "Amid uncertainty over Iran nuclear talks that could significantly impact oil prices, the article recommends three energy stocks positioned to thrive regardless of the outcome. Energy Transfer benefits from stable fee-based infrastructure projects, Clearway Energy has secured grow"
},
{
"title": "The Best 3 Renewable Energy Stocks to Buy and Hold for Decades",
"url": "https://www.fool.com/investing/2026/03/22/the-best-3-renewable-energy-stocks-to-buy-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-22T17:03:00Z",
"summary": "The article identifies Brookfield Renewable, Clearway Energy, and NextEra Energy as top renewable energy stocks for long-term investors. These companies benefit from the multi-decade renewable energy megatrend, with expected annual earnings growth of 7-10%+ and rising dividends. "
},
{
"title": "3 High-Yield Energy Stocks to Buy Now and Hold Forever",
"url": "https://www.fool.com/investing/2026/02/24/3-high-yield-energy-stocks-to-buy-now-and-hold-for/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-24T09:31:00Z",
"summary": "The article recommends three energy stocks for long-term dividend income: Clearway Energy, Chevron, and Kinder Morgan. Clearway Energy offers a 4.7% dividend yield with expected 7-8% annual free cash flow growth through 2030. Chevron, with a 3.9% yield, has 39 consecutive years o"
},
{
"title": "4 Top Dividend Stocks Yielding More Than 4% to Buy for Passive Income Right Now",
"url": "https://www.fool.com/investing/2026/02/22/4-top-dividend-stocks-yielding-more-than-4-to-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T14:32:00Z",
"summary": "The article highlights four high-yielding dividend stocks suitable for passive income: Clearway Energy (4.7% yield) with expected 7-8% annual cash flow growth, Energy Transfer (7.1% yield) planning 3-5% annual payout increases, Realty Income (4.9% yield) with 113 consecutive quar"
},
{
"title": "The Hidden Gem Energy Stock That Could Own the Next 10 Years",
"url": "https://www.fool.com/investing/2026/01/20/the-hidden-gem-energy-stock-that-could-own-the-nex/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-20T18:15:00Z",
"summary": "Clearway Energy, one of the largest clean power generators in the U.S. with 12.7 GW of capacity, is positioned to capitalize on growing demand for clean energy driven by AI data centers. The company offers a 5% dividend yield with projected cash flow growth of 7-8% annually throu"
},
{
"title": "Google Continues Its Massive Power Grab",
"url": "https://www.fool.com/investing/2026/01/18/google-continues-its-massive-power-grab/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-18T11:03:00Z",
"summary": "Google is aggressively securing long-term power supply agreements to support its expanding cloud and AI infrastructure. The company recently signed deals with Clearway Energy (1.17 GW), Brookfield Renewable (3 GW hydropower), and NextEra Energy (3.5 GW including nuclear), demonst"
},
{
"title": "Clearway Energy Signs $2.4 Billion Carbon-Free Deals With Google",
"url": "https://www.benzinga.com/markets/mid-cap/26/01/49940275/clearway-energy-signs-2-4-billion-carbon-free-deals-with-google?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-15T16:00:07Z",
"summary": "Clearway Energy (NYSE:CWEN) announced three long-term power purchase agreements with Google covering 1.17 gigawatts of carbon-free energy projects worth over $2.4 billion across Missouri, Texas, and West Virginia. Construction on over 1 gigawatt of capacity will begin this year, "
},
{
"title": "Oil Glut, Wind Freeze, and Energy Policy in the Year Ahead",
"url": "https://www.fool.com/investing/2026/01/08/oil-glut-wind-freeze-and-energy-policy-in-the-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-08T14:38:00Z",
"summary": "Energy investors face mixed signals in 2026 as oil prices remain depressed due to global oversupply, while renewable energy projects face policy headwinds from the Trump administration's pause on offshore wind projects. Despite challenges, analysts highlight opportunities in well"
}
],
"calendar": [
{
"symbol": "CWEN",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.36,
"revenueActual": null,
"revenueEstimated": 473916600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CWEN",
"date": "2026-05-07",
"epsActual": -1.35,
"epsEstimated": -0.45,
"revenueActual": 354000000,
"revenueEstimated": 340746800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CWEN",
"date": "2026-02-23",
"epsActual": -0.89,
"epsEstimated": -0.21,
"revenueActual": 310000000,
"revenueEstimated": 333546200,
"lastUpdated": "2026-05-23"
},
{
"symbol": "CWEN",
"date": "2025-11-04",
"epsActual": 2,
"epsEstimated": 0.32,
"revenueActual": 429000000,
"revenueEstimated": 335140020,
"lastUpdated": "2026-02-04"
},
{
"symbol": "CWEN",
"date": "2025-08-05",
"epsActual": 0.28,
"epsEstimated": 0.67,
"revenueActual": 392000000,
"revenueEstimated": 420013350,
"lastUpdated": "2025-11-05"
},
{
"symbol": "CWEN",
"date": "2025-04-30",
"epsActual": 0.03,
"epsEstimated": -0.25,
"revenueActual": 298000000,
"revenueEstimated": 306025750,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2025-02-24",
"epsActual": 0.03,
"epsEstimated": 0.13,
"revenueActual": 256000000,
"revenueEstimated": 299726350,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2024-10-30",
"epsActual": 0.31,
"epsEstimated": 0.48,
"revenueActual": 486000000,
"revenueEstimated": 299030520,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2024-08-01",
"epsActual": 0.43,
"epsEstimated": 0.5,
"revenueActual": 366000000,
"revenueEstimated": 424585527,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2024-05-09",
"epsActual": -0.02,
"epsEstimated": -0.27,
"revenueActual": 331000000,
"revenueEstimated": 286255983,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2024-02-22",
"epsActual": 0.32,
"epsEstimated": 0.16,
"revenueActual": 249000000,
"revenueEstimated": 290995555,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2023-11-02",
"epsActual": 0.03,
"epsEstimated": 0.55,
"revenueActual": 371000000,
"revenueEstimated": 365496392,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2023-08-08",
"epsActual": 0.33,
"epsEstimated": 0.55,
"revenueActual": 406000000,
"revenueEstimated": 375586100,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2023-05-04",
"epsActual": -0.34188,
"epsEstimated": -0.12,
"revenueActual": 288000000,
"revenueEstimated": 276753113,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2023-02-23",
"epsActual": 0.1,
"epsEstimated": -0.88,
"revenueActual": 268000000,
"revenueEstimated": 359746012,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2022-11-02",
"epsActual": 0.28,
"epsEstimated": 0.13,
"revenueActual": 340000000,
"revenueEstimated": 403245224,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2022-08-02",
"epsActual": -3.86,
"epsEstimated": 0.38,
"revenueActual": 368000000,
"revenueEstimated": 418962472,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2022-05-05",
"epsActual": -0.28,
"epsEstimated": -0.12,
"revenueActual": 214000000,
"revenueEstimated": 299238589,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2022-02-28",
"epsActual": -0.07,
"epsEstimated": 0.17,
"revenueActual": 318000000,
"revenueEstimated": 324635456,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2021-11-04",
"epsActual": 0.18,
"epsEstimated": 0.7,
"revenueActual": 351000000,
"revenueEstimated": 550568571,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2021-08-03",
"epsActual": 0.3,
"epsEstimated": 0.42,
"revenueActual": 380000000,
"revenueEstimated": 488571428,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2021-05-06",
"epsActual": 0.31,
"epsEstimated": -0.37,
"revenueActual": 237000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2021-03-01",
"epsActual": 0.11,
"epsEstimated": 0.86,
"revenueActual": 280000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2020-11-05",
"epsActual": 0.31,
"epsEstimated": 0.73,
"revenueActual": 332000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2020-08-06",
"epsActual": 0.41,
"epsEstimated": 0.71,
"revenueActual": 329000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2020-05-07",
"epsActual": -0.24,
"epsEstimated": -0.04,
"revenueActual": 258000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2020-02-27",
"epsActual": -0.06,
"epsEstimated": 0.39,
"revenueActual": 235000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2019-11-06",
"epsActual": 0.36,
"epsEstimated": 0.71,
"revenueActual": 296000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2019-08-06",
"epsActual": -0.22,
"epsEstimated": 0.4,
"revenueActual": 284000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2019-05-07",
"epsActual": -0.18,
"epsEstimated": 0.02,
"revenueActual": 217000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2019-02-28",
"epsActual": -0.63,
"epsEstimated": 0.08,
"revenueActual": 229000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2018-11-06",
"epsActual": 0.2,
"epsEstimated": 0.53,
"revenueActual": 292000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2018-08-02",
"epsActual": 0.622,
"epsEstimated": null,
"revenueActual": 307000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2018-05-03",
"epsActual": 0.16,
"epsEstimated": null,
"revenueActual": 225000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2018-03-01",
"epsActual": -0.71429,
"epsEstimated": null,
"revenueActual": 242000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2017-11-02",
"epsActual": 0.2339,
"epsEstimated": null,
"revenueActual": 265000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2017-08-03",
"epsActual": 0.2276,
"epsEstimated": null,
"revenueActual": 284000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2017-05-02",
"epsActual": -0.03061,
"epsEstimated": null,
"revenueActual": 218000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2017-02-28",
"epsActual": -0.13265,
"epsEstimated": null,
"revenueActual": 232000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2016-11-04",
"epsActual": 0.2705,
"epsEstimated": null,
"revenueActual": 272000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2016-08-09",
"epsActual": 0.2623,
"epsEstimated": null,
"revenueActual": 258000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2016-05-05",
"epsActual": 0.05102,
"epsEstimated": null,
"revenueActual": 220000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2016-02-29",
"epsActual": 0.1122,
"epsEstimated": null,
"revenueActual": 263000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2015-11-04",
"epsActual": 0.1735,
"epsEstimated": null,
"revenueActual": 209000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2015-08-04",
"epsActual": 0.1429,
"epsEstimated": null,
"revenueActual": 217000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2015-05-08",
"epsActual": -0.07143,
"epsEstimated": null,
"revenueActual": 180000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2015-02-27",
"epsActual": 0.878,
"epsEstimated": null,
"revenueActual": 148000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2014-11-05",
"epsActual": 0.09677,
"epsEstimated": null,
"revenueActual": 161000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2014-08-07",
"epsActual": 0.1304,
"epsEstimated": null,
"revenueActual": 134000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CWEN",
"date": "2014-05-06",
"epsActual": 0.08696,
"epsEstimated": null,
"revenueActual": 110000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"analyst": {
"estimates": [
{
"symbol": "CWEN",
"date": "2030-12-31",
"revenueLow": 2495867749,
"revenueHigh": 2760333271,
"revenueAvg": 2634668815,
"ebitdaLow": 2019629766,
"ebitdaHigh": 2233632467,
"ebitdaAvg": 2131946119,
"ebitLow": 891586601,
"ebitHigh": 986060323,
"ebitAvg": 941169826,
"netIncomeLow": 214486791,
"netIncomeHigh": 244534292,
"netIncomeAvg": 230256671,
"sgaExpenseLow": 74502993,
"sgaExpenseHigh": 82397431,
"sgaExpenseAvg": 78646279,
"epsAvg": 1.93493,
"epsHigh": 2.05491,
"epsLow": 1.80241,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "CWEN",
"date": "2029-12-31",
"revenueLow": 2252108436,
"revenueHigh": 2490744892,
"revenueAvg": 2377353474,
"ebitdaLow": 1822382310,
"ebitdaHigh": 2015484404,
"ebitdaAvg": 1923729269,
"ebitLow": 804509657,
"ebitHigh": 889756588,
"ebitAvg": 849250328,
"netIncomeLow": 166911781,
"netIncomeHigh": 190292901,
"netIncomeAvg": 179183061,
"sgaExpenseLow": 67226647,
"sgaExpenseHigh": 74350073,
"sgaExpenseAvg": 70965278,
"epsAvg": 1.50574,
"epsHigh": 1.5991,
"epsLow": 1.40262,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CWEN",
"date": "2028-12-31",
"revenueLow": 1961818724,
"revenueHigh": 2249392936,
"revenueAvg": 2112526584,
"ebitdaLow": 1587482947,
"ebitdaHigh": 1820184956,
"ebitdaAvg": 1709434152,
"ebitLow": 700810886,
"ebitHigh": 803539612,
"ebitAvg": 754647516,
"netIncomeLow": 46797940,
"netIncomeHigh": 148366821,
"netIncomeAvg": 97582380.5,
"sgaExpenseLow": 58561343,
"sgaExpenseHigh": 67145587,
"sgaExpenseAvg": 63060053,
"epsAvg": 0.9343,
"epsHigh": 1.24678,
"epsLow": 0.39326,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "CWEN",
"date": "2027-12-31",
"revenueLow": 1776990708,
"revenueHigh": 1994178461,
"revenueAvg": 1875712414,
"ebitdaLow": 1437922073,
"ebitdaHigh": 1613668104,
"ebitdaAvg": 1517806632,
"ebitLow": 634785680,
"ebitHigh": 712370596,
"ebitAvg": 670051551,
"netIncomeLow": -1028737,
"netIncomeHigh": 155339031,
"netIncomeAvg": 77155147,
"sgaExpenseLow": 53044127,
"sgaExpenseHigh": 59527298,
"sgaExpenseAvg": 55991023,
"epsAvg": 0.57056,
"epsHigh": 1.30537,
"epsLow": -0.00864485,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "CWEN",
"targetHigh": 60,
"targetLow": 41,
"targetConsensus": 45.5,
"targetMedian": 42.5
},
"ratings": {
"symbol": "CWEN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CWEN",
"date": "2026-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2026-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2026-02-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2025-12-17",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CWEN",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2025-11-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2025-11-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2025-10-21",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2025-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2025-07-21",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWEN",
"date": "2025-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2025-02-25",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2024-10-22",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2024-08-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2024-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CWEN",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2024-05-13",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2024-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2024-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2024-01-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-10-17",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-10-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWEN",
"date": "2023-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-08-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2023-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2022-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWEN",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2022-06-10",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2022-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CWEN",
"date": "2021-10-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CWEN",
"date": "2021-08-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-04-23",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-03-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CWEN",
"date": "2021-03-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CWEN",
"date": "2021-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2020-12-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWEN",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2020-09-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2020-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWEN",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2019-10-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CWEN",
"date": "2019-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2019-02-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CWEN",
"date": "2019-02-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CWEN",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CWEN",
"date": "2018-01-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CWEN",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0000879764",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 77075,
"reportingName": "TotalEnergies SE",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 101,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926083144/0001104659-26-083144-index.htm"
},
{
"symbol": "CWEN",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0002052113",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 77075,
"reportingName": "BlackRock Portfolio Management LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 101,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926083124/0001104659-26-083124-index.htm"
},
{
"symbol": "CWEN",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002026637",
"companyCik": "0001567683",
"transactionType": "F-InKind",
"securitiesOwned": 358087,
"reportingName": "Cornelius Craig",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7184,
"price": 0.01,
"securityName": "Class C Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000202663726000008/0002026637-26-000008-index.htm"
},
{
"symbol": "CWEN",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0000879764",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 76974,
"reportingName": "TotalEnergies SE",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 945,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926076847/0001104659-26-076847-index.htm"
},
{
"symbol": "CWEN",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0002052113",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 76974,
"reportingName": "BlackRock Portfolio Management LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 945,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926076834/0001104659-26-076834-index.htm"
},
{
"symbol": "CWEN",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0000879764",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 76029,
"reportingName": "TotalEnergies SE",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926074665/0001104659-26-074665-index.htm"
},
{
"symbol": "CWEN",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002052113",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 76029,
"reportingName": "BlackRock Portfolio Management LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000110465926074597/0001104659-26-074597-index.htm"
},
{
"symbol": "CWEN",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001738590",
"companyCik": "0001567683",
"transactionType": "A-Award",
"securitiesOwned": 89560,
"reportingName": "Malcarney Kevin P.",
"typeOfOwner": "officer: EVP, GEN COUNSEL AND CORP SECR",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Class C Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1567683/000173859026000008/0001738590-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "CWEN",
"senateID": "C000174",
"disclosureDate": "2021-05-03",
"transactionDate": "2021-04-05",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Clearway Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50c0a1b2-4fe2-468b-8084-36832c976a95/"
},
{
"symbol": "CWEN",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-16",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Clearway Energy, Inc. Class C",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "CWEN",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Clearway Energy, Inc. Class C",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:05:01.810000Z",
"size": 24331.0,
"price": 32.06,
"premium": 780051.8600000001,
"volume": 24331.0,
"trade_code": " "
},
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:00:17.916000Z",
"size": 3738.0,
"price": 32.06,
"premium": 119840.28000000001,
"volume": 3738.0,
"trade_code": " "
},
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:00:51.780000Z",
"size": 3559.0,
"price": 32.06,
"premium": 114101.54000000001,
"volume": 3559.0,
"trade_code": " "
},
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:00:53.831000Z",
"size": 2896.0,
"price": 32.06,
"premium": 92845.76000000001,
"volume": 2896.0,
"trade_code": " "
},
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:04:33.030000Z",
"size": 2556.0,
"price": 32.06,
"premium": 81945.36,
"volume": 2556.0,
"trade_code": " "
},
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:05:01.800000Z",
"size": 1343.0,
"price": 32.06,
"premium": 43056.58,
"volume": 1343.0,
"trade_code": " "
},
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:00:53.824000Z",
"size": 1098.0,
"price": 32.06,
"premium": 35201.880000000005,
"volume": 1098.0,
"trade_code": " "
},
{
"ticker": "CWEN",
"executed_at": "2026-08-03T20:05:58.545000Z",
"size": 1090.0,
"price": 32.06,
"premium": 34945.4,
"volume": 1090.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CWEN",
"date": "20260803",
"ats_volume": 0,
"total_volume": 442570,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CWEN",
"days": [
{
"date": "2026-08-03",
"close": 32.06,
"vwap": 31.91,
"volume": 1096344,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-31",
"close": 31.73,
"vwap": 31.76,
"volume": 1077413,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-30",
"close": 31.73,
"vwap": 31.53,
"volume": 1111590,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-29",
"close": 30.78,
"vwap": 30.74,
"volume": 1516908,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-28",
"close": 31.44,
"vwap": 31.35,
"volume": 1543426,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CWEN",
"net_call_premium": "714.00",
"net_put_premium": "-437.00",
"call_premium": "4570.00",
"put_premium": "1604.00",
"bullish_premium": "2510.00",
"bearish_premium": "1359.00",
"put_call_ratio": "0.52000000000000000000",
"iv_rank": "83.8292",
"implied_move_perc": "0.085000",
"gex_ratio": "0.31201371905241946030",
"gex_net_change": "-4458.7580",
"gex_call_delta": "176649.7502",
"gex_put_delta": "-71949.1939",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.05",
"option_symbol": "CWEN260821C00040000",
"volume": 11,
"bid_volume": 10,
"ask_volume": 1,
"avg_price": "0.0518181818181818181818181819",
"open_interest": 1480,
"nbbo_ask": "0.05",
"nbbo_bid": "0"
},
{
"last_price": "0.40",
"option_symbol": "CWEN260821P00030000",
"volume": 5,
"bid_volume": 2,
"ask_volume": 2,
"avg_price": "0.4400000000000000000000000000",
"open_interest": 333,
"nbbo_ask": "0.50",
"nbbo_bid": "0.30"
},
{
"last_price": "1.00",
"option_symbol": "CWEN260918P00030000",
"volume": 4,
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "1.00",
"open_interest": 171,
"nbbo_ask": "1.15",
"nbbo_bid": "0.90"
},
{
"last_price": "1.60",
"option_symbol": "CWEN261218C00035000",
"volume": 4,
"bid_volume": 1,
"ask_volume": 3,
"avg_price": "1.5750",
"open_interest": 26,
"nbbo_ask": "1.75",
"nbbo_bid": "1.40"
},
{
"last_price": "3.60",
"option_symbol": "CWEN261120C00030000",
"volume": 2,
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "3.6000",
"open_interest": 140,
"nbbo_ask": "3.90",
"nbbo_bid": "3.30"
},
{
"last_price": "7.30",
"option_symbol": "CWEN261120C00025000",
"volume": 2,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "7.3000",
"open_interest": 9,
"nbbo_ask": "7.60",
"nbbo_bid": "7.00"
},
{
"last_price": "6.80",
"option_symbol": "CWEN260821C00025000",
"volume": 2,
"bid_volume": 1,
"ask_volume": 1,
"avg_price": "6.8000",
"open_interest": 0,
"nbbo_ask": "7.50",
"nbbo_bid": "6.70"
},
{
"last_price": "0.57",
"option_symbol": "CWEN260918C00035000",
"volume": 1,
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.57",
"open_interest": 641,
"nbbo_ask": "0.70",
"nbbo_bid": "0.40"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 6,
"top": [
{
"strike": null,
"oi_change": 4,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CWEN",
"marketCap": 6587781870,
"enterpriseValueTTM": 16204781870,
"evToSalesTTM": 10.912311023569023,
"evToOperatingCashFlowTTM": 16.30259745472837,
"evToFreeCashFlowTTM": 27.65321138225256,
"evToEBITDATTM": 14.35321689105403,
"netDebtToEBITDATTM": 8.518157661647475,
"currentRatioTTM": 1.1068062827225131,
"incomeQualityTTM": -9.94,
"grahamNumberTTM": 4.181759497156149,
"grahamNetNetTTM": -91.14285714285714,
"taxBurdenTTM": -0.014184397163120567,
"interestBurdenTTM": -0.6103896103896104,
"workingCapitalTTM": 102000000,
"investedCapitalTTM": 15066000000,
"returnOnAssetsTTM": 0.00011812651349595417,
"operatingReturnOnAssetsTTM": 0.011611981182635622,
"returnOnTangibleAssetsTTM": 0.0001374003847210772,
"returnOnEquityTTM": 0.0005336535254486025,
"returnOnInvestedCapitalTTM": 0.011755485893416929,
"returnOnCapitalEmployedTTM": 0.012205808713069604,
"earningsYieldTTM": 0.0005242271581121531,
"freeCashFlowYieldTTM": 0.08895255057982059,
"capexToOperatingCashFlowTTM": 0.4104627766599598,
"capexToDepreciationTTM": 0.45434298440979953,
"capexToRevenueTTM": 0.27474747474747474,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028282828282828285,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.14027523477644557,
"averageReceivablesTTM": 180500000,
"averagePayablesTTM": 162000000,
"averageInventoryTTM": 81000000,
"daysOfSalesOutstandingTTM": 48.66666666666667,
"daysOfPayablesOutstandingTTM": 99.59141274238227,
"daysOfInventoryOutstandingTTM": 43.98199445983379,
"operatingCycleTTM": 92.64866112650046,
"cashConversionCycleTTM": -6.942751615881818,
"freeCashFlowToEquityTTM": 329000000,
"freeCashFlowToFirmTTM": 1175468085.106383,
"tangibleAssetValueTTM": 3193000000,
"netCurrentAssetValueTTM": -10306000000,
"grossProfitMarginTTM": 0.5138047138047138,
"ebitMarginTTM": 0.15555555555555556,
"ebitdaMarginTTM": 0.7602693602693603,
"operatingProfitMarginTTM": 0.13131313131313133,
"pretaxProfitMarginTTM": -0.09494949494949495,
"continuousOperationsProfitMarginTTM": -0.13131313131313133,
"netProfitMarginTTM": 0.0013468013468013469,
"bottomLineProfitMarginTTM": 0.0013468013468013469,
"receivablesTurnoverTTM": 7.5,
"payablesTurnoverTTM": 3.66497461928934,
"inventoryTurnoverTTM": 8.298850574712644,
"fixedAssetTurnoverTTM": 0.11796012391770594,
"assetTurnoverTTM": 0.08770893627074597,
"quickRatioTTM": 1.0157068062827226,
"solvencyRatioTTM": 0.07920443544838511,
"cashRatioTTM": 0.3403141361256545,
"priceToEarningsRatioTTM": 801.5000000000039,
"priceToEarningsGrowthRatioTTM": -8.4368421052632,
"forwardPriceToEarningsGrowthRatioTTM": -5.38591042888355,
"priceToEarningsDilutedRatioTTM": 801.5000000000039,
"priceToEarningsDilutedGrowthRatioTTM": -8.4368421052632,
"priceToBookRatioTTM": 0.6932836634562966,
"priceToSalesRatioTTM": 4.436216747474747,
"priceToFreeCashFlowRatioTTM": 11.241948583617747,
"priceToOperatingCashFlowRatioTTM": 3.838169014084507,
"debtToAssetsRatioTTM": 0.5872068985883881,
"debtToEquityRatioTTM": 1.8066509176812648,
"debtToCapitalRatioTTM": 0.6437034639041761,
"longTermDebtToCapitalRatioTTM": 0.6071250089241094,
"financialLeverageRatioTTM": 3.0766854443031075,
"workingCapitalTurnoverRatioTTM": 12.584745762711865,
"operatingCashFlowRatioTTM": 1.0408376963350785,
"operatingCashFlowSalesRatioTTM": 0.6693602693602694,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5895372233400402,
"debtServiceCoverageRatioTTM": 1.092479674796748,
"interestCoverageRatioTTM": 0.5241935483870968,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6241830065359477,
"operatingCashFlowCoverageRatioTTM": 0.099979883323275,
"capitalExpenditureCoverageRatioTTM": 2.4362745098039214,
"dividendPaidAndCapexCoverageRatioTTM": 1.2842377260981912,
"dividendPayoutRatioTTM": 183,
"dividendYieldTTM": 0.05696195,
"revenuePerShareTTM": 12.478991596638656,
"netIncomePerShareTTM": 0.01680672268907563,
"interestDebtPerShareTTM": 86.67226890756302,
"cashPerShareTTM": 2.73109243697479,
"bookValuePerShareTTM": 46.78991596638655,
"tangibleBookValuePerShareTTM": 26.831932773109244,
"shareholdersEquityPerShareTTM": 46.2436974789916,
"operatingCashFlowPerShareTTM": 8.352941176470589,
"capexPerShareTTM": 3.4285714285714284,
"freeCashFlowPerShareTTM": 4.92436974789916,
"netIncomePerEBTTTM": -0.014184397163120567,
"ebtPerEbitTTM": -0.7230769230769231,
"priceToFairValueTTM": 0.6932836634562966,
"debtToMarketCapTTM": 1.3837738073133863,
"effectiveTaxRateTTM": -0.3829787234042553,
"enterpriseValueMultipleTTM": 14.35321689105403,
"dividendPerShareTTM": 1.8262,
"revenue_history": [
{
"date": "2018",
"revenue": 1053000000
},
{
"date": "2019",
"revenue": 1032000000
},
{
"date": "2020",
"revenue": 1199000000
},
{
"date": "2021",
"revenue": 1286000000
},
{
"date": "2022",
"revenue": 1190000000
},
{
"date": "2023",
"revenue": 1314000000
},
{
"date": "2024",
"revenue": 1371000000
},
{
"date": "2025",
"revenue": 1429000000
}
],
"dcf": {
"symbol": "CWEN",
"date": "2026-08-04",
"dcf": 1010.1926366093574,
"Stock Price": 32.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 13:17:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1429000000,
"costOfRevenue": 1212000000,
"grossProfit": 217000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 41000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 41000000,
"otherExpenses": 0,
"operatingExpenses": 41000000,
"costAndExpenses": 1253000000,
"netInterestIncome": -387000000,
"interestIncome": 0,
"interestExpense": 387000000,
"depreciationAndAmortization": 885000000,
"ebitda": 1097000000,
"ebit": 212000000,
"nonOperatingIncomeExcludingInterest": -36000000,
"operatingIncome": 176000000,
"totalOtherIncomeExpensesNet": -351000000,
"incomeBeforeTax": -175000000,
"incomeTaxExpense": 56000000,
"netIncomeFromContinuingOperations": -231000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 169000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 169000000,
"eps": 1.42,
"epsDiluted": 1.42,
"weightedAverageShsOut": 119000000,
"weightedAverageShsOutDil": 119000000
},
{
"date": "2024-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-24 17:52:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1371000000,
"costOfRevenue": 501000000,
"grossProfit": 870000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 39000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 39000000,
"otherExpenses": 635000000,
"operatingExpenses": 674000000,
"costAndExpenses": 1175000000,
"netInterestIncome": -307000000,
"interestIncome": 0,
"interestExpense": 307000000,
"depreciationAndAmortization": 809000000,
"ebitda": 1083000000,
"ebit": 274000000,
"nonOperatingIncomeExcludingInterest": -78000000,
"operatingIncome": 196000000,
"totalOtherIncomeExpensesNet": -229000000,
"incomeBeforeTax": -33000000,
"incomeTaxExpense": 30000000,
"netIncomeFromContinuingOperations": -63000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 88000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 88000000,
"eps": 0.75,
"epsDiluted": 0.75,
"weightedAverageShsOut": 118000000,
"weightedAverageShsOutDil": 118000000
},
{
"date": "2023-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:38:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1314000000,
"costOfRevenue": 473000000,
"grossProfit": 841000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 36000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 36000000,
"otherExpenses": 542000000,
"operatingExpenses": 578000000,
"costAndExpenses": 1051000000,
"netInterestIncome": -337000000,
"interestIncome": 0,
"interestExpense": 337000000,
"depreciationAndAmortization": 711000000,
"ebitda": 1032000000,
"ebit": 321000000,
"nonOperatingIncomeExcludingInterest": -58000000,
"operatingIncome": 263000000,
"totalOtherIncomeExpensesNet": -279000000,
"incomeBeforeTax": -16000000,
"incomeTaxExpense": -2000000,
"netIncomeFromContinuingOperations": -14000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 79000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 79000000,
"eps": 0.67,
"epsDiluted": 0.67,
"weightedAverageShsOut": 117000000,
"weightedAverageShsOutDil": 117000000
},
{
"date": "2022-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:54:44",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1190000000,
"costOfRevenue": 435000000,
"grossProfit": 755000000,
"researchAndDevelopmentExpenses": 2000000,
"generalAndAdministrativeExpenses": 40000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 40000000,
"otherExpenses": -757000000,
"operatingExpenses": -715000000,
"costAndExpenses": -280000000,
"netInterestIncome": -232000000,
"interestIncome": 0,
"interestExpense": 232000000,
"depreciationAndAmortization": 684000000,
"ebitda": 2198000000,
"ebit": 1514000000,
"nonOperatingIncomeExcludingInterest": -44000000,
"operatingIncome": 1470000000,
"totalOtherIncomeExpensesNet": -188000000,
"incomeBeforeTax": 1282000000,
"incomeTaxExpense": 222000000,
"netIncomeFromContinuingOperations": 1060000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 582000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 582000000,
"eps": 4.99,
"epsDiluted": 4.99,
"weightedAverageShsOut": 117000000,
"weightedAverageShsOutDil": 117000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 13:17:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 818000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 818000000,
"netReceivables": 163000000,
"accountsReceivables": 162000000,
"otherReceivables": 1000000,
"inventory": 75000000,
"prepaids": 0,
"otherCurrentAssets": 96000000,
"totalCurrentAssets": 1152000000,
"propertyPlantEquipmentNet": 12310000000,
"goodwill": 0,
"intangibleAssets": 2294000000,
"goodwillAndIntangibleAssets": 2294000000,
"longTermInvestments": 291000000,
"taxAssets": 172000000,
"otherNonCurrentAssets": 436000000,
"totalNonCurrentAssets": 15503000000,
"otherAssets": 0,
"totalAssets": 16655000000,
"totalPayables": 127000000,
"accountPayables": 127000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 708000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 183000000,
"totalCurrentLiabilities": 1018000000,
"longTermDebt": 8694000000,
"capitalLeaseObligationsNonCurrent": 796000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45000000,
"otherNonCurrentLiabilities": 188000000,
"totalNonCurrentLiabilities": 9723000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 796000000,
"totalLiabilities": 10741000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 213000000,
"additionalPaidInCapital": 1715000000,
"accumulatedOtherComprehensiveIncomeLoss": -5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1924000000,
"totalEquity": 5914000000,
"minorityInterest": 3990000000,
"totalLiabilitiesAndTotalEquity": 16655000000,
"totalInvestments": 291000000,
"totalDebt": 10198000000,
"netDebt": 9380000000
},
{
"date": "2024-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-24 17:52:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 332000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 332000000,
"netReceivables": 164000000,
"accountsReceivables": 164000000,
"otherReceivables": 0,
"inventory": 64000000,
"prepaids": 0,
"otherCurrentAssets": 507000000,
"totalCurrentAssets": 1067000000,
"propertyPlantEquipmentNet": 10491000000,
"goodwill": 0,
"intangibleAssets": 2193000000,
"goodwillAndIntangibleAssets": 2193000000,
"longTermInvestments": 309000000,
"taxAssets": 0,
"otherNonCurrentAssets": 269000000,
"totalNonCurrentAssets": 13262000000,
"otherAssets": 0,
"totalAssets": 14329000000,
"totalPayables": 113000000,
"accountPayables": 113000000,
"otherPayables": 0,
"accruedExpenses": 119000000,
"shortTermDebt": 430000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 56000000,
"totalCurrentLiabilities": 718000000,
"longTermDebt": 6750000000,
"capitalLeaseObligationsNonCurrent": 569000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 89000000,
"otherNonCurrentLiabilities": 640000000,
"totalNonCurrentLiabilities": 8048000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 569000000,
"totalLiabilities": 8766000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 254000000,
"additionalPaidInCapital": 1805000000,
"accumulatedOtherComprehensiveIncomeLoss": 3000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2062000000,
"totalEquity": 5563000000,
"minorityInterest": 3501000000,
"totalLiabilitiesAndTotalEquity": 14329000000,
"totalInvestments": 309000000,
"totalDebt": 7749000000,
"netDebt": 7417000000
},
{
"date": "2023-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:38:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 535000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 535000000,
"netReceivables": 345000000,
"accountsReceivables": 171000000,
"otherReceivables": 174000000,
"inventory": 55000000,
"prepaids": 0,
"otherCurrentAssets": 625000000,
"totalCurrentAssets": 1560000000,
"propertyPlantEquipmentNet": 10123000000,
"goodwill": 0,
"intangibleAssets": 2374000000,
"goodwillAndIntangibleAssets": 2374000000,
"longTermInvestments": 360000000,
"taxAssets": 0,
"otherNonCurrentAssets": 284000000,
"totalNonCurrentAssets": 13141000000,
"otherAssets": 0,
"totalAssets": 14701000000,
"totalPayables": 161000000,
"accountPayables": 161000000,
"otherPayables": 0,
"accruedExpenses": 136000000,
"shortTermDebt": 558000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 51000000,
"totalCurrentLiabilities": 906000000,
"longTermDebt": 7479000000,
"capitalLeaseObligationsNonCurrent": 627000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 127000000,
"otherNonCurrentLiabilities": 568000000,
"totalNonCurrentLiabilities": 8801000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 627000000,
"totalLiabilities": 9707000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 361000000,
"additionalPaidInCapital": 1732000000,
"accumulatedOtherComprehensiveIncomeLoss": 7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2100000000,
"totalEquity": 4994000000,
"minorityInterest": 2894000000,
"totalLiabilitiesAndTotalEquity": 14701000000,
"totalInvestments": 360000000,
"totalDebt": 8664000000,
"netDebt": 8129000000
},
{
"date": "2022-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:54:44",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 657000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 657000000,
"netReceivables": 153000000,
"accountsReceivables": 153000000,
"otherReceivables": 0,
"inventory": 47000000,
"prepaids": 54000000,
"otherCurrentAssets": 365000000,
"totalCurrentAssets": 1276000000,
"propertyPlantEquipmentNet": 7948000000,
"goodwill": 0,
"intangibleAssets": 2565000000,
"goodwillAndIntangibleAssets": 2565000000,
"longTermInvestments": 364000000,
"taxAssets": 0,
"otherNonCurrentAssets": 159000000,
"totalNonCurrentAssets": 11036000000,
"otherAssets": 0,
"totalAssets": 12312000000,
"totalPayables": 77000000,
"accountPayables": 77000000,
"otherPayables": 0,
"accruedExpenses": 168000000,
"shortTermDebt": 322000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 50000000,
"totalCurrentLiabilities": 617000000,
"longTermDebt": 6491000000,
"capitalLeaseObligationsNonCurrent": 548000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 119000000,
"otherNonCurrentLiabilities": 505000000,
"totalNonCurrentLiabilities": 7663000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 548000000,
"totalLiabilities": 8280000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 463000000,
"additionalPaidInCapital": 1761000000,
"accumulatedOtherComprehensiveIncomeLoss": 9000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2233000000,
"totalEquity": 4032000000,
"minorityInterest": 1799000000,
"totalLiabilitiesAndTotalEquity": 12312000000,
"totalInvestments": 364000000,
"totalDebt": 7361000000,
"netDebt": 6704000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 13:17:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 169000000,
"depreciationAndAmortization": 885000000,
"deferredIncomeTax": 53000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -30000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -30000000,
"otherNonCashItems": -389000000,
"netCashProvidedByOperatingActivities": 688000000,
"investmentsInPropertyPlantAndEquipment": -319000000,
"acquisitionsNet": 634000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 15000000,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": 321000000,
"netDebtIssuance": -590000000,
"longTermNetDebtIssuance": -590000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 48000000,
"netCommonStockIssuance": 48000000,
"commonStockIssuance": 48000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -358000000,
"commonDividendsPaid": -358000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": -924000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 85000000,
"cashAtEndOfPeriod": 818000000,
"cashAtBeginningOfPeriod": 733000000,
"operatingCashFlow": 688000000,
"capitalExpenditure": -319000000,
"freeCashFlow": 369000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-24 17:52:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -63000000,
"depreciationAndAmortization": 809000000,
"deferredIncomeTax": 25000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -47000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -47000000,
"otherNonCashItems": 46000000,
"netCashProvidedByOperatingActivities": 770000000,
"investmentsInPropertyPlantAndEquipment": -287000000,
"acquisitionsNet": -678000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 240000000,
"netCashProvidedByInvestingActivities": -725000000,
"netDebtIssuance": -1500000000,
"longTermNetDebtIssuance": -1500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -334000000,
"commonDividendsPaid": -334000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1471000000,
"netCashProvidedByFinancingActivities": -363000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -318000000,
"cashAtEndOfPeriod": 733000000,
"cashAtBeginningOfPeriod": 1051000000,
"operatingCashFlow": 770000000,
"capitalExpenditure": -287000000,
"freeCashFlow": 483000000,
"incomeTaxesPaid": 1000000,
"interestPaid": 324000000
},
{
"date": "2023-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:38:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -14000000,
"depreciationAndAmortization": 711000000,
"deferredIncomeTax": 13000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -70000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -70000000,
"otherNonCashItems": 62000000,
"netCashProvidedByOperatingActivities": 702000000,
"investmentsInPropertyPlantAndEquipment": -294000000,
"acquisitionsNet": -14000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -215000000,
"netCashProvidedByInvestingActivities": -523000000,
"netDebtIssuance": -786000000,
"longTermNetDebtIssuance": -786000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -311000000,
"commonDividendsPaid": -311000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 973000000,
"netCashProvidedByFinancingActivities": -124000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 55000000,
"cashAtEndOfPeriod": 1051000000,
"cashAtBeginningOfPeriod": 996000000,
"operatingCashFlow": 702000000,
"capitalExpenditure": -294000000,
"freeCashFlow": 408000000,
"incomeTaxesPaid": 31000000,
"interestPaid": 304000000
},
{
"date": "2022-12-31",
"symbol": "CWEN",
"reportedCurrency": "USD",
"cik": "0001567683",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:54:44",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 582000000,
"depreciationAndAmortization": 701000000,
"deferredIncomeTax": 194000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 18000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 18000000,
"otherNonCashItems": -708000000,
"netCashProvidedByOperatingActivities": 787000000,
"investmentsInPropertyPlantAndEquipment": -112000000,
"acquisitionsNet": 1294000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 13000000,
"otherInvestingActivities": -70000000,
"netCashProvidedByInvestingActivities": 1125000000,
"netDebtIssuance": -1203000000,
"longTermNetDebtIssuance": -1203000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -353000000,
"commonDividendsPaid": -353000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -1570000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 342000000,
"cashAtEndOfPeriod": 996000000,
"cashAtBeginningOfPeriod": 654000000,
"operatingCashFlow": 787000000,
"capitalExpenditure": -112000000,
"freeCashFlow": 675000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CWEN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CWEN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 2357,
"price": 38.94
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 900,
"price": 39.57
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 20,
"price": 37.76
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 490,
"price": 37.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35,
"price": 35.18
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4403,
"price": 33.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 32.06,
"rsi": 38.07461169953644,
"sma20": 32.961999999999996,
"sma50": 35.890600000000006,
"sma200": 36.28710000000002,
"adx": 28.2171753296394,
"atr": 1.06,
"atr_pct": 3.31,
"high_52w": 41.61,
"low_52w": 18.76,
"sma50_series": [
{
"close": 39.17,
"ma": 37.85719999999999
},
{
"close": 38.94,
"ma": 37.973600000000005
},
{
"close": 39.11,
"ma": 38.093
},
{
"close": 38.92,
"ma": 38.163799999999995
},
{
"close": 39.29,
"ma": 38.2282
},
{
"close": 39.91,
"ma": 38.31520000000001
},
{
"close": 40.37,
"ma": 38.40660000000001
},
{
"close": 39.64,
"ma": 38.47540000000001
},
{
"close": 39.67,
"ma": 38.551400000000015
},
{
"close": 40.57,
"ma": 38.6392
},
{
"close": 40.77,
"ma": 38.71820000000001
},
{
"close": 41.07,
"ma": 38.80060000000001
},
{
"close": 39.57,
"ma": 38.866600000000005
},
{
"close": 40.14,
"ma": 38.94640000000001
},
{
"close": 40.27,
"ma": 39.03920000000001
},
{
"close": 40.02,
"ma": 39.101
},
{
"close": 39.14,
"ma": 39.137
},
{
"close": 38.81,
"ma": 39.1616
},
{
"close": 37.76,
"ma": 39.144
},
{
"close": 38.38,
"ma": 39.13
},
{
"close": 39.7,
"ma": 39.1402
},
{
"close": 39.58,
"ma": 39.1306
},
{
"close": 41.05,
"ma": 39.1504
},
{
"close": 40.43,
"ma": 39.1434
},
{
"close": 38.19,
"ma": 39.093999999999994
},
{
"close": 40.36,
"ma": 39.0976
},
{
"close": 40.3,
"ma": 39.1204
},
{
"close": 38.57,
"ma": 39.0996
},
{
"close": 38.93,
"ma": 39.07939999999999
},
{
"close": 38.49,
"ma": 39.0756
},
{
"close": 38.14,
"ma": 39.0632
},
{
"close": 38.16,
"ma": 39.0608
},
{
"close": 38.51,
"ma": 39.0648
},
{
"close": 37.96,
"ma": 39.062400000000004
},
{
"close": 38.05,
"ma": 39.07200000000001
},
{
"close": 37.38,
"ma": 39.06420000000001
},
{
"close": 36.35,
"ma": 39.043400000000005
},
{
"close": 36.3,
"ma": 39.019600000000004
},
{
"close": 36.06,
"ma": 38.982
},
{
"close": 37.35,
"ma": 38.977799999999995
},
{
"close": 38.16,
"ma": 38.98400000000001
},
{
"close": 38.97,
"ma": 39.00300000000001
},
{
"close": 40.18,
"ma": 39.0424
},
{
"close": 40.41,
"ma": 39.0604
},
{
"close": 40.63,
"ma": 39.07340000000001
},
{
"close": 41.16,
"ma": 39.107400000000005
},
{
"close": 40.35,
"ma": 39.1206
},
{
"close": 41.26,
"ma": 39.197
},
{
"close": 40.31,
"ma": 39.241200000000006
},
{
"close": 40.38,
"ma": 39.2638
},
{
"close": 39.74,
"ma": 39.2752
},
{
"close": 38.91,
"ma": 39.27459999999999
},
{
"close": 38.94,
"ma": 39.2712
},
{
"close": 37.4,
"ma": 39.2408
},
{
"close": 37.69,
"ma": 39.2088
},
{
"close": 37.47,
"ma": 39.16
},
{
"close": 38.61,
"ma": 39.1248
},
{
"close": 37.68,
"ma": 39.0856
},
{
"close": 36.77,
"ma": 39.0276
},
{
"close": 37.42,
"ma": 38.9646
},
{
"close": 37.07,
"ma": 38.890600000000006
},
{
"close": 36.56,
"ma": 38.8004
},
{
"close": 36.78,
"ma": 38.744600000000005
},
{
"close": 36.84,
"ma": 38.6786
},
{
"close": 36.86,
"ma": 38.610400000000006
},
{
"close": 35.18,
"ma": 38.5136
},
{
"close": 34.18,
"ma": 38.41439999999999
},
{
"close": 33.52,
"ma": 38.3086
},
{
"close": 32.76,
"ma": 38.208600000000004
},
{
"close": 33.1,
"ma": 38.102999999999994
},
{
"close": 33.48,
"ma": 37.9786
},
{
"close": 33.32,
"ma": 37.8534
},
{
"close": 33.37,
"ma": 37.6998
},
{
"close": 33.67,
"ma": 37.5646
},
{
"close": 33.19,
"ma": 37.4646
},
{
"close": 34.45,
"ma": 37.3464
},
{
"close": 34.45,
"ma": 37.229400000000005
},
{
"close": 33.77,
"ma": 37.13340000000001
},
{
"close": 33.41,
"ma": 37.023
},
{
"close": 33.33,
"ma": 36.91980000000001
},
{
"close": 33.61,
"ma": 36.82920000000001
},
{
"close": 33.68,
"ma": 36.7396
},
{
"close": 33.57,
"ma": 36.640800000000006
},
{
"close": 32.09,
"ma": 36.52340000000001
},
{
"close": 32.11,
"ma": 36.40460000000001
},
{
"close": 31.44,
"ma": 36.2858
},
{
"close": 30.78,
"ma": 36.17440000000001
},
{
"close": 31.73,
"ma": 36.08300000000001
},
{
"close": 31.73,
"ma": 35.996400000000015
},
{
"close": 32.06,
"ma": 35.890600000000006
}
],
"sma200_series": [
{
"close": 39.17,
"ma": 33.326600000000006
},
{
"close": 38.94,
"ma": 33.368900000000004
},
{
"close": 39.11,
"ma": 33.411500000000004
},
{
"close": 38.92,
"ma": 33.451150000000005
},
{
"close": 39.29,
"ma": 33.48910000000001
},
{
"close": 39.91,
"ma": 33.53060000000001
},
{
"close": 40.37,
"ma": 33.57135000000001
},
{
"close": 39.64,
"ma": 33.61135000000001
},
{
"close": 39.67,
"ma": 33.64925000000001
},
{
"close": 40.57,
"ma": 33.693650000000005
},
{
"close": 40.77,
"ma": 33.73965000000001
},
{
"close": 41.07,
"ma": 33.78480000000001
},
{
"close": 39.57,
"ma": 33.82445000000001
},
{
"close": 40.14,
"ma": 33.86460000000002
},
{
"close": 40.27,
"ma": 33.90525000000002
},
{
"close": 40.02,
"ma": 33.94535000000001
},
{
"close": 39.14,
"ma": 33.98325000000001
},
{
"close": 38.81,
"ma": 34.01745000000001
},
{
"close": 37.76,
"ma": 34.04305
},
{
"close": 38.38,
"ma": 34.07220000000001
},
{
"close": 39.7,
"ma": 34.11280000000001
},
{
"close": 39.58,
"ma": 34.14875000000001
},
{
"close": 41.05,
"ma": 34.192750000000004
},
{
"close": 40.43,
"ma": 34.23555000000001
},
{
"close": 38.19,
"ma": 34.26545000000001
},
{
"close": 40.36,
"ma": 34.306000000000004
},
{
"close": 40.3,
"ma": 34.347100000000005
},
{
"close": 38.57,
"ma": 34.3782
},
{
"close": 38.93,
"ma": 34.40795
},
{
"close": 38.49,
"ma": 34.43685000000001
},
{
"close": 38.14,
"ma": 34.46475
},
{
"close": 38.16,
"ma": 34.493700000000004
},
{
"close": 38.51,
"ma": 34.527350000000006
},
{
"close": 37.96,
"ma": 34.559850000000004
},
{
"close": 38.05,
"ma": 34.5934
},
{
"close": 37.38,
"ma": 34.62145
},
{
"close": 36.35,
"ma": 34.6428
},
{
"close": 36.3,
"ma": 34.661150000000006
},
{
"close": 36.06,
"ma": 34.67945
},
{
"close": 37.35,
"ma": 34.70270000000001
},
{
"close": 38.16,
"ma": 34.73545000000001
},
{
"close": 38.97,
"ma": 34.77920000000001
},
{
"close": 40.18,
"ma": 34.828250000000004
},
{
"close": 40.41,
"ma": 34.87955000000001
},
{
"close": 40.63,
"ma": 34.936050000000016
},
{
"close": 41.16,
"ma": 34.99510000000001
},
{
"close": 40.35,
"ma": 35.04915000000001
},
{
"close": 41.26,
"ma": 35.10920000000001
},
{
"close": 40.31,
"ma": 35.16190000000001
},
{
"close": 40.38,
"ma": 35.21430000000001
},
{
"close": 39.74,
"ma": 35.26130000000001
},
{
"close": 38.91,
"ma": 35.30430000000001
},
{
"close": 38.94,
"ma": 35.35035000000002
},
{
"close": 37.4,
"ma": 35.38690000000001
},
{
"close": 37.69,
"ma": 35.42650000000001
},
{
"close": 37.47,
"ma": 35.46540000000002
},
{
"close": 38.61,
"ma": 35.50985000000001
},
{
"close": 37.68,
"ma": 35.54905000000001
},
{
"close": 36.77,
"ma": 35.58385000000001
},
{
"close": 37.42,
"ma": 35.62765000000001
},
{
"close": 37.07,
"ma": 35.66970000000001
},
{
"close": 36.56,
"ma": 35.70905000000002
},
{
"close": 36.78,
"ma": 35.74955000000002
},
{
"close": 36.84,
"ma": 35.79190000000001
},
{
"close": 36.86,
"ma": 35.83260000000001
},
{
"close": 35.18,
"ma": 35.86635000000001
},
{
"close": 34.18,
"ma": 35.89415000000001
},
{
"close": 33.52,
"ma": 35.91815000000001
},
{
"close": 32.76,
"ma": 35.938850000000016
},
{
"close": 33.1,
"ma": 35.96400000000001
},
{
"close": 33.48,
"ma": 35.99195000000001
},
{
"close": 33.32,
"ma": 36.018000000000015
},
{
"close": 33.37,
"ma": 36.04445000000001
},
{
"close": 33.67,
"ma": 36.070250000000016
},
{
"close": 33.19,
"ma": 36.09470000000002
},
{
"close": 34.45,
"ma": 36.124200000000016
},
{
"close": 34.45,
"ma": 36.15470000000001
},
{
"close": 33.77,
"ma": 36.180850000000014
},
{
"close": 33.41,
"ma": 36.20605000000001
},
{
"close": 33.33,
"ma": 36.23145000000002
},
{
"close": 33.61,
"ma": 36.25030000000002
},
{
"close": 33.68,
"ma": 36.268450000000016
},
{
"close": 33.57,
"ma": 36.28460000000002
},
{
"close": 32.09,
"ma": 36.283250000000024
},
{
"close": 32.11,
"ma": 36.28890000000002
},
{
"close": 31.44,
"ma": 36.28635000000002
},
{
"close": 30.78,
"ma": 36.28195000000002
},
{
"close": 31.73,
"ma": 36.28485000000002
},
{
"close": 31.73,
"ma": 36.28445000000002
},
{
"close": 32.06,
"ma": 36.28710000000002
}
],
"structure": {
"ema8": 32.05536818450277,
"ema21": 33.08871356497212,
"ema50": 34.90246986332657,
"ema200": 35.52646538453877,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"macd": {
"macd": -1.111,
"signal": -1.12,
"histogram": 0.009
},
"bollinger": {
"mid": 32.96,
"upper": 34.97,
"lower": 30.95,
"width_pct": 12.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": -3.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 42408006.2,
"avg_vol": 1322770
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 84.0
}
}
}
}
}