Data:
{
"symbol": "CW",
"price": 557.895,
"marketCap": 20609310774,
"beta": 0.845,
"lastDividend": 0.98,
"range": "490.66-808.16",
"change": 6.685,
"changePercentage": 1.21279,
"volume": 99007,
"averageVolume": 310363,
"companyName": "Curtiss-Wright Corporation",
"currency": "USD",
"cik": "0000026324",
"isin": "US2315611010",
"cusip": "231561101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.curtisswright.com",
"description": "Curtiss-Wright Corporation (CW), along with its affiliated entities, delivers highly engineered products, comprehensive solutions, and a variety of services to a global client base across the aerospace, defense, general industrial, and power generation sectors. The company strategically organizes its operations into three primary divisions: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment specializes in manufacturing components for industrial vehicles, such as electronic throttle control systems, joysticks, and transmission shifters. It also supplies advanced sensors, control mechanisms, and electromechanical actuation parts for both commercial and military aircraft. Furthermore, this division offers sophisticated surface treatment services, including shot peening, laser peening, and specialized coatings. In the Defense Electronics segment, Curtiss-Wright provides a wide array of offerings. These include commercial off-the-shelf (COTS) embedded computing board-level modules, dedicated equipment for data acquisition and flight test instrumentation, and integrated subsystem solutions. The segment also develops instrumentation and control systems, turret aiming and stabilization technologies, and advanced weapons handling systems. Its capabilities extend to avionics, general electronics, flight test apparatus, and complete aircraft data management solutions. The Naval & Power division furnishes a critical range of products and services for nuclear power facilities and associated equipment manufacturers. This includes various hardware, pumps, pump seals, control rod drive mechanisms, valves, fastening systems, specialized containment doors, airlock hatches, spent fuel management solutions, and fluid sealing products. For naval applications, particularly serving the U.S. Navy, this segment supplies propulsion and auxiliary equipment such as coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems. Additionally, it provides essential ship repair and maintenance services. Curtiss-Wright Corporation, which traces its origins back to 1929, maintains its corporate headquarters in Davidson, North Carolina.",
"ceo": "Lynn Bamford",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "9100",
"phone": "704 869 4600",
"address": "130 Harbour Place Drive",
"city": "Davidson",
"state": "NC",
"zip": "28036",
"image": "https://images.financialmodelingprep.com/symbol/CW.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CW",
"name": "Curtiss-Wright Corporation",
"price": 574.53,
"changePercentage": 2.07515,
"change": 11.68,
"volume": 206749,
"dayLow": 562.04,
"dayHigh": 575.31,
"yearHigh": 808.16,
"yearLow": 490.66,
"marketCap": 21223827636,
"priceAvg50": 675.1834,
"priceAvg200": 676.7754,
"exchange": "NYSE",
"open": 567.75,
"previousClose": 562.85,
"timestamp": 1789581009,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 752.9943,
"c": 748.41
},
{
"t": "2026-08-06",
"v": 725.7702,
"c": 714.04
},
{
"t": "2026-08-07",
"v": 695.1946,
"c": 691.52
},
{
"t": "2026-08-10",
"v": 695.6313,
"c": 694.35
},
{
"t": "2026-08-11",
"v": 709.3183,
"c": 705.96
},
{
"t": "2026-08-12",
"v": 723.1555,
"c": 723.71
},
{
"t": "2026-08-13",
"v": 694.1121,
"c": 688.83
},
{
"t": "2026-08-14",
"v": 695.7176,
"c": 699.31
},
{
"t": "2026-08-17",
"v": 696.8563,
"c": 696.07
},
{
"t": "2026-08-18",
"v": 693.7588,
"c": 695.67
},
{
"t": "2026-08-19",
"v": 676.1308,
"c": 673.34
},
{
"t": "2026-08-20",
"v": 653.4241,
"c": 648.28
},
{
"t": "2026-08-21",
"v": 638.5932,
"c": 634.99
},
{
"t": "2026-08-24",
"v": 616.9878,
"c": 614.97
},
{
"t": "2026-08-25",
"v": 611.813,
"c": 609.71
},
{
"t": "2026-08-26",
"v": 618.7125,
"c": 619.46
},
{
"t": "2026-08-27",
"v": 607.8096,
"c": 605.49
},
{
"t": "2026-08-28",
"v": 596.3101,
"c": 596.37
},
{
"t": "2026-08-31",
"v": 580.6872,
"c": 582.53
},
{
"t": "2026-09-01",
"v": 578.2698,
"c": 577.99
},
{
"t": "2026-09-02",
"v": 562.9894,
"c": 561.53
},
{
"t": "2026-09-03",
"v": 567.7735,
"c": 568.72
},
{
"t": "2026-09-04",
"v": 566.6661,
"c": 566.75
},
{
"t": "2026-09-08",
"v": 573.6742,
"c": 572.71
},
{
"t": "2026-09-09",
"v": 565.8022,
"c": 565.34
},
{
"t": "2026-09-10",
"v": 560.8002,
"c": 559.74
},
{
"t": "2026-09-11",
"v": 559.79,
"c": 558.9
},
{
"t": "2026-09-14",
"v": 552.0045,
"c": 551.21
},
{
"t": "2026-09-15",
"v": 562.135,
"c": 562.85
},
{
"t": "2026-09-16",
"v": 569.7489,
"c": 574.86
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.9,
"streak_days": 2
}
}
Data:
{
"volume": 206749,
"avgVolume": 310363,
"short_ratio": [
{
"symbol": "CW",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 96271,
"short_exempt_volume": 3,
"total_volume": 165739,
"short_volume_ratio": 0.5809,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 565.22,
"vah": 619.26,
"val": 546.37,
"profile": [
{
"price": 547.63,
"volume": 10079
},
{
"price": 550.14,
"volume": 67703
},
{
"price": 552.66,
"volume": 111751
},
{
"price": 555.17,
"volume": 65689
},
{
"price": 557.68,
"volume": 132108
},
{
"price": 560.2,
"volume": 284896
},
{
"price": 562.71,
"volume": 329737
},
{
"price": 565.22,
"volume": 520117
},
{
"price": 567.74,
"volume": 349144
},
{
"price": 570.25,
"volume": 192505
},
{
"price": 572.76,
"volume": 134184
},
{
"price": 575.28,
"volume": 95032
},
{
"price": 577.79,
"volume": 481791
},
{
"price": 580.3,
"volume": 141506
},
{
"price": 582.82,
"volume": 77726
},
{
"price": 585.33,
"volume": 10006
},
{
"price": 587.84,
"volume": 3151
},
{
"price": 590.35,
"volume": 3850
},
{
"price": 592.87,
"volume": 41540
},
{
"price": 595.38,
"volume": 114425
},
{
"price": 597.89,
"volume": 72087
},
{
"price": 600.41,
"volume": 6143
},
{
"price": 602.92,
"volume": 7127
},
{
"price": 605.43,
"volume": 71154
},
{
"price": 607.95,
"volume": 109407
},
{
"price": 610.46,
"volume": 234153
},
{
"price": 612.97,
"volume": 399900
},
{
"price": 615.49,
"volume": 183555
},
{
"price": 618.0,
"volume": 224360
},
{
"price": 620.51,
"volume": 231847
},
{
"price": 623.03,
"volume": 91406
},
{
"price": 625.54,
"volume": 22049
},
{
"price": 628.05,
"volume": 2668
},
{
"price": 630.57,
"volume": 0
},
{
"price": 633.08,
"volume": 6447
},
{
"price": 635.59,
"volume": 104775
},
{
"price": 638.11,
"volume": 217509
},
{
"price": 640.62,
"volume": 92444
},
{
"price": 643.13,
"volume": 47359
},
{
"price": 645.65,
"volume": 53203
},
{
"price": 648.16,
"volume": 155433
},
{
"price": 650.67,
"volume": 47309
},
{
"price": 653.19,
"volume": 29907
},
{
"price": 655.7,
"volume": 15850
},
{
"price": 658.21,
"volume": 8044
},
{
"price": 660.72,
"volume": 6917
},
{
"price": 663.24,
"volume": 30606
},
{
"price": 665.75,
"volume": 63550
},
{
"price": 668.26,
"volume": 8440
},
{
"price": 670.78,
"volume": 132368
},
{
"price": 673.29,
"volume": 77086
},
{
"price": 675.8,
"volume": 52423
},
{
"price": 678.32,
"volume": 62321
},
{
"price": 680.83,
"volume": 58790
},
{
"price": 683.34,
"volume": 16417
},
{
"price": 685.86,
"volume": 11287
},
{
"price": 688.37,
"volume": 14795
},
{
"price": 690.88,
"volume": 2603
},
{
"price": 693.4,
"volume": 3071
},
{
"price": 695.91,
"volume": 7711
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CW",
"marketCap": 21235647918,
"enterpriseValueTTM": 21907479918,
"evToSalesTTM": 5.995731598430804,
"evToOperatingCashFlowTTM": 30.380219270291633,
"evToFreeCashFlowTTM": 35.03576732998661,
"evToEBITDATTM": 26.59917548611912,
"netDebtToEBITDATTM": 0.8157112242977604,
"currentRatioTTM": 1.6017452246903396,
"incomeQualityTTM": 1.3324673308893094,
"grahamNumberTTM": 157.2198973225559,
"grahamNetNetTTM": -30.49028127453369,
"taxBurdenTTM": 0.7840825947932015,
"interestBurdenTTM": 0.9421918447747013,
"workingCapitalTTM": 840404000,
"investedCapitalTTM": 3627096000,
"returnOnAssetsTTM": 0.09919668836032118,
"operatingReturnOnAssetsTTM": 0.12844345480086375,
"returnOnTangibleAssetsTTM": 0.16560548925598034,
"returnOnEquityTTM": 0.20685959353105088,
"returnOnInvestedCapitalTTM": 0.12681134135178385,
"returnOnCapitalEmployedTTM": 0.1697010757429993,
"earningsYieldTTM": 0.02548621212679266,
"freeCashFlowYieldTTM": 0.02944525179615478,
"capexToOperatingCashFlowTTM": 0.13287986576250502,
"capexToDepreciationTTM": 0.8023596596998929,
"capexToRevenueTTM": 0.026224695841039824,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1615237752220537,
"researchAndDevelopementToRevenueTTM": 0.026863748499526253,
"stockBasedCompensationToRevenueTTM": 0.006935431870965553,
"intangiblesToTotalAssetsTTM": 0.40100603665986884,
"averageReceivablesTTM": 996840500,
"averagePayablesTTM": 281271500,
"averageInventoryTTM": 654685000,
"daysOfSalesOutstandingTTM": 99.63001998442189,
"daysOfPayablesOutstandingTTM": 45.77177897123972,
"daysOfInventoryOutstandingTTM": 107.27345123409043,
"operatingCycleTTM": 206.90347121851232,
"cashConversionCycleTTM": 161.1316922472726,
"freeCashFlowToEquityTTM": 625289000,
"freeCashFlowToFirmTTM": 658493329.7243025,
"tangibleAssetValueTTM": 582105000,
"netCurrentAssetValueTTM": -448791000,
"grossProfitMarginTTM": 0.37726986851662603,
"ebitMarginTTM": 0.20049038738906894,
"ebitdaMarginTTM": 0.22541043054359708,
"operatingProfitMarginTTM": 0.18852080793771822,
"pretaxProfitMarginTTM": 0.1889004079537014,
"continuousOperationsProfitMarginTTM": 0.1481135220258325,
"netProfitMarginTTM": 0.1481135220258325,
"bottomLineProfitMarginTTM": 0.1481135220258325,
"receivablesTurnoverTTM": 3.663554419210909,
"payablesTurnoverTTM": 7.97434594424098,
"inventoryTurnoverTTM": 3.4025194099843286,
"fixedAssetTurnoverTTM": 6.100551477033478,
"assetTurnoverTTM": 0.6697341809414286,
"quickRatioTTM": 1.1229232764169836,
"solvencyRatioTTM": 0.2353997273071845,
"cashRatioTTM": 0.34164774586481134,
"priceToEarningsRatioTTM": 39.34633675564681,
"priceToEarningsGrowthRatioTTM": 1.7435254056777325,
"forwardPriceToEarningsGrowthRatioTTM": 3.2789592599694606,
"priceToEarningsDilutedRatioTTM": 39.535762035763405,
"priceToEarningsDilutedGrowthRatioTTM": 1.7416311528765693,
"priceToBookRatioTTM": 7.666229849602507,
"priceToSalesRatioTTM": 5.811861780162602,
"priceToFreeCashFlowRatioTTM": 33.96133294844464,
"priceToOperatingCashFlowRatioTTM": 29.44680202912177,
"debtToAssetsRatioTTM": 0.21060325173865116,
"debtToEquityRatioTTM": 0.4148155502444167,
"debtToCapitalRatioTTM": 0.2931940846796285,
"longTermDebtToCapitalRatioTTM": 0.21472468471870554,
"financialLeverageRatioTTM": 1.9696540619381484,
"workingCapitalTurnoverRatioTTM": 4.708831428586157,
"operatingCashFlowRatioTTM": 0.5163284550959429,
"operatingCashFlowSalesRatioTTM": 0.19735642936237596,
"freeCashFlowOperatingCashFlowRatioTTM": 0.867120134237495,
"debtServiceCoverageRatioTTM": 2.7835426741710267,
"interestCoverageRatioTTM": 16.265844904127704,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.60555,
"operatingCashFlowCoverageRatioTTM": 0.6276082894321142,
"capitalExpenditureCoverageRatioTTM": 7.525594598261342,
"dividendPaidAndCapexCoverageRatioTTM": 5.484018160662544,
"dividendPayoutRatioTTM": 0.06591473509933775,
"dividendYieldTTM": 0.00170479,
"revenuePerShareTTM": 98.91567178321016,
"netIncomePerShareTTM": 14.650748531362517,
"interestDebtPerShareTTM": 32.25125206421397,
"cashPerShareTTM": 12.917214867754947,
"bookValuePerShareTTM": 74.9847045128455,
"tangibleBookValuePerShareTTM": 15.758547876228377,
"shareholdersEquityPerShareTTM": 74.9847045128455,
"operatingCashFlowPerShareTTM": 19.521643791115082,
"capexPerShareTTM": 2.594033406426812,
"freeCashFlowPerShareTTM": 16.92761038468827,
"netIncomePerEBTTTM": 0.7840825947932015,
"ebtPerEbitTTM": 1.0020135709163127,
"priceToFairValueTTM": 7.666229849602507,
"debtToMarketCapTTM": 0.045083955229286356,
"effectiveTaxRateTTM": 0.21591740520679847,
"enterpriseValueMultipleTTM": 26.59917548611912,
"dividendPerShareTTM": 0.98,
"revenue_history": [
{
"date": "2025",
"revenue": 3498372000
}
],
"dcf": {
"symbol": "CW",
"date": "2026-09-16",
"dcf": 258.98211902103,
"Stock Price": 562.85
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 14:03:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3498372000,
"costOfRevenue": 2196838000,
"grossProfit": 1301534000,
"researchAndDevelopmentExpenses": 95161000,
"generalAndAdministrativeExpenses": 399608000,
"sellingAndMarketingExpenses": 168740000,
"sellingGeneralAndAdministrativeExpenses": 568348000,
"otherExpenses": 0,
"operatingExpenses": 663509000,
"costAndExpenses": 2860347000,
"netInterestIncome": -43148000,
"interestIncome": 0,
"interestExpense": 43148000,
"depreciationAndAmortization": 124817000,
"ebitda": 787975000,
"ebit": 663158000,
"nonOperatingIncomeExcludingInterest": -25133000,
"operatingIncome": 638025000,
"totalOtherIncomeExpensesNet": -18015000,
"incomeBeforeTax": 620010000,
"incomeTaxExpense": 135782000,
"netIncomeFromContinuingOperations": 484228000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 484228000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 484228000,
"eps": 12.94,
"epsDiluted": 12.87,
"weightedAverageShsOut": 37417000,
"weightedAverageShsOutDil": 37631000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 14:03:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 371345000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 371345000,
"netReceivables": 932344000,
"accountsReceivables": 932344000,
"otherReceivables": 0,
"inventory": 615097000,
"prepaids": 0,
"otherCurrentAssets": 99688000,
"totalCurrentAssets": 2018474000,
"propertyPlantEquipmentNet": 580803000,
"goodwill": 1692490000,
"intangibleAssets": 532381000,
"goodwillAndIntangibleAssets": 2224871000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 397144000,
"totalNonCurrentAssets": 3202818000,
"otherAssets": 0,
"totalAssets": 5221292000,
"totalPayables": 310303000,
"accountPayables": 310303000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 200000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 561452000,
"otherCurrentLiabilities": 333812000,
"totalCurrentLiabilities": 1405567000,
"longTermDebt": 936350000,
"capitalLeaseObligationsNonCurrent": 178466000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 154002000,
"otherNonCurrentLiabilities": 13332999,
"totalNonCurrentLiabilities": 1282151000,
"otherLiabilities": 0,
"capitalLeaseObligations": 178466000,
"totalLiabilities": 2687718000,
"treasuryStock": -1817495000,
"preferredStock": 0,
"commonStock": 49187000,
"retainedEarnings": 4310680000,
"additionalPaidInCapital": 165014000,
"accumulatedOtherComprehensiveIncomeLoss": -173812000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2533574000,
"totalEquity": 2533574000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5221292000,
"totalInvestments": 0,
"totalDebt": 1314816000,
"netDebt": 943471000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 14:03:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 484228000,
"depreciationAndAmortization": 124817000,
"deferredIncomeTax": 14995000,
"stockBasedCompensation": 21520000,
"changeInWorkingCapital": -2988000,
"accountsReceivables": -82850000,
"inventory": -63482000,
"accountsPayables": 73929000,
"otherWorkingCapital": 69415000,
"otherNonCashItems": 830000,
"netCashProvidedByOperatingActivities": 643402000,
"investmentsInPropertyPlantAndEquipment": -89692000,
"acquisitionsNet": -9619000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7919000,
"otherInvestingActivities": 1268000,
"netCashProvidedByInvestingActivities": -90124000,
"netDebtIssuance": -90000000,
"longTermNetDebtIssuance": -90000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -452412000,
"netCommonStockIssuance": -452412000,
"commonStockIssuance": 12538000,
"commonStockRepurchased": -464950000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -34727000,
"commonDividendsPaid": -34727000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1159000,
"netCashProvidedByFinancingActivities": -578298000,
"effectOfForexChangesOnCash": 11323000,
"netChangeInCash": -13697000,
"cashAtEndOfPeriod": 371345000,
"cashAtBeginningOfPeriod": 385042000,
"operatingCashFlow": 643402000,
"capitalExpenditure": -89692000,
"freeCashFlow": 553710000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 574.84998,
"rsi": 36.667455408685115,
"sma20": 590.2864989999998,
"sma50": 671.3495995999998,
"sma200": 676.8347499000001,
"adx": 47.42177821994647,
"atr": 15.07,
"atr_pct": 2.62,
"atr_expansion_pct": -30.6,
"di_plus": 13.3,
"di_minus": 35.5,
"high_52w": 792.77,
"low_52w": 481.09,
"structure": {
"ema8": 567.8746737272842,
"ema21": 597.418050135156,
"ema50": 647.9903196143371,
"ema200": 655.4731506957677,
"ema10": 571.2020910890724,
"ema20": 594.977212313725,
"ema10_slope_pct": -2.41,
"ema20_slope_pct": -3.45,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.8,
"_no_bars": false,
"macd": {
"macd": -33.645,
"signal": -36.328,
"histogram": 2.683
},
"bollinger": {
"mid": 590.29,
"upper": 656.3,
"lower": 524.27,
"width_pct": 22.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"ret_3d": 2.85,
"ret_5d": 1.68,
"roc10_accel": 6.73,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.59,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 173149965.885
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 575.31,
"low": 562.04,
"close": 574.86,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 571.77,
"R1": 581.49,
"S1": 568.22,
"R2": 585.04,
"S2": 558.5
},
"swing": {
"high_20d": 704.78,
"low_20d": 543.39,
"high_60d": 808.16,
"low_60d": 543.39
},
"orb": {
"high": 572.5,
"low": 562.04,
"date": "2026-09-16"
},
"vwap": 569.72,
"volume_profile": {
"poc": 565.22,
"vah": 619.26,
"val": 546.37,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 573.76,
"h1_ema9": 566.8,
"h1_ema21": 563.1,
"m15_trend": "up",
"m15_last": 574.86,
"m15_ema9": 573.34,
"m15_ema21": 570.23,
"rvol_intraday": 1.55,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-15",
"high": 553,
"low": 550.8,
"last": 553,
"volume": 617,
"gap_pct": 0.32,
"path": "06:00 552.90 -> 09:25 553.00",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 716.55,
"h": 728.05,
"l": 708.96,
"c": 723.71,
"v": 288679.052814
},
{
"d": "2026-08-13",
"o": 723.88,
"h": 723.88,
"l": 683.87,
"c": 688.83,
"v": 311519.010419
},
{
"d": "2026-08-14",
"o": 690.58,
"h": 699.39,
"l": 686.37,
"c": 699.31,
"v": 233857.785282
},
{
"d": "2026-08-17",
"o": 699.39,
"h": 702.31,
"l": 692.94,
"c": 696.07,
"v": 284160.53188
},
{
"d": "2026-08-18",
"o": 684.24,
"h": 698.11,
"l": 682.2,
"c": 695.67,
"v": 356077.248875
},
{
"d": "2026-08-19",
"o": 701.73,
"h": 704.78,
"l": 668.84,
"c": 673.34,
"v": 508610.990488
},
{
"d": "2026-08-20",
"o": 677.15,
"h": 677.15,
"l": 644,
"c": 648.28,
"v": 437404.831721
},
{
"d": "2026-08-21",
"o": 656.44,
"h": 658.47,
"l": 633.57,
"c": 634.99,
"v": 652388.674206
},
{
"d": "2026-08-24",
"o": 641.41,
"h": 641.77,
"l": 611.35,
"c": 614.97,
"v": 846299.014107
},
{
"d": "2026-08-25",
"o": 624.19,
"h": 625.605,
"l": 605.91,
"c": 609.71,
"v": 506016.080621
},
{
"d": "2026-08-26",
"o": 612.57,
"h": 622.93,
"l": 607.67,
"c": 619.46,
"v": 318387.585133
},
{
"d": "2026-08-27",
"o": 623.86,
"h": 623.86,
"l": 604.42,
"c": 605.49,
"v": 283486.499669
},
{
"d": "2026-08-28",
"o": 603.94,
"h": 607.975,
"l": 592.13,
"c": 596.37,
"v": 312134.896602
},
{
"d": "2026-08-31",
"o": 592.42,
"h": 593.39,
"l": 576.725,
"c": 582.53,
"v": 660306.932475
},
{
"d": "2026-09-01",
"o": 579.16,
"h": 583.59,
"l": 572.05,
"c": 577.99,
"v": 344057.96616
},
{
"d": "2026-09-02",
"o": 573.93,
"h": 578.805,
"l": 558.015,
"c": 561.53,
"v": 389286.732256
},
{
"d": "2026-09-03",
"o": 562.87,
"h": 571.63,
"l": 557.83,
"c": 568.72,
"v": 320041.327587
},
{
"d": "2026-09-04",
"o": 568.91,
"h": 576.0899,
"l": 561.87,
"c": 566.75,
"v": 249802.811767
},
{
"d": "2026-09-08",
"o": 566.95,
"h": 579.27,
"l": 566.31,
"c": 572.71,
"v": 443154.285763
},
{
"d": "2026-09-09",
"o": 568.33,
"h": 570.92,
"l": 562.095,
"c": 565.34,
"v": 354317.033603
},
{
"d": "2026-09-10",
"o": 560,
"h": 567.72,
"l": 555,
"c": 559.74,
"v": 315139.484685
},
{
"d": "2026-09-11",
"o": 568.52,
"h": 570.995,
"l": 557.12,
"c": 558.9,
"v": 292612.448918
},
{
"d": "2026-09-14",
"o": 551.3,
"h": 558.08,
"l": 543.39,
"c": 551.21,
"v": 327803.068496
},
{
"d": "2026-09-15",
"o": 559.69,
"h": 567.475,
"l": 550.75,
"c": 562.85,
"v": 459353.123737
},
{
"d": "2026-09-16",
"o": 567.75,
"h": 575.31,
"l": 562.04,
"c": 574.86,
"v": 206749.488633
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.19,
"etf_rvol": 1.27,
"rs_5d": 1.47,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CW",
"date": "2030-12-31",
"revenueLow": 5107322607,
"revenueHigh": 5238670390,
"revenueAvg": 5168875000,
"ebitdaLow": 1274582175,
"ebitdaHigh": 1312496646,
"ebitdaAvg": 1292349872,
"ebitLow": 1176420216,
"ebitHigh": 1214334687,
"ebitAvg": 1194187913,
"netIncomeLow": 865945403,
"netIncomeHigh": 895001428,
"netIncomeAvg": 879561804,
"sgaExpenseLow": 873129001,
"sgaExpenseHigh": 895583733,
"sgaExpenseAvg": 883651771,
"epsAvg": 23.37333,
"epsHigh": 23.78362,
"epsLow": 23.01149,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CW",
"date": "2029-12-31",
"revenueLow": 4736351803,
"revenueHigh": 4858159129,
"revenueAvg": 4793433333,
"ebitdaLow": 1170696683,
"ebitdaHigh": 1205102200,
"ebitdaAvg": 1186819896,
"ebitLow": 1071837107,
"ebitHigh": 1106242624,
"ebitAvg": 1087960320,
"netIncomeLow": 785797392,
"netIncomeHigh": 812164305,
"netIncomeAvg": 798153531,
"sgaExpenseLow": 809709203,
"sgaExpenseHigh": 830532933,
"sgaExpenseAvg": 819467651,
"epsAvg": 21.21,
"epsHigh": 21.58232,
"epsLow": 20.88165,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "CW",
"date": "2028-12-31",
"revenueLow": 4400284230,
"revenueHigh": 4539333171,
"revenueAvg": 4454914980,
"ebitdaLow": 1090603942,
"ebitdaHigh": 1102101583,
"ebitdaAvg": 1096352763,
"ebitLow": 989140516,
"ebitHigh": 1000638157,
"ebitAvg": 994889337,
"netIncomeLow": 722422270,
"netIncomeHigh": 731233569,
"netIncomeAvg": 726827919.5,
"sgaExpenseLow": 752256333,
"sgaExpenseHigh": 776027626,
"sgaExpenseAvg": 761595804,
"epsAvg": 19.31461,
"epsHigh": 19.43168,
"epsLow": 19.19753,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CW",
"date": "2027-12-31",
"revenueLow": 4033444249,
"revenueHigh": 4164204287,
"revenueAvg": 4113911965,
"ebitdaLow": 968687931,
"ebitdaHigh": 1014864106,
"ebitdaAvg": 981886291,
"ebitLow": 862408183,
"ebitHigh": 908584358,
"ebitAvg": 875606543,
"netIncomeLow": 625300043,
"netIncomeHigh": 660687484,
"netIncomeAvg": 635414700,
"sgaExpenseLow": 689542725,
"sgaExpenseHigh": 711896978,
"sgaExpenseAvg": 703299188,
"epsAvg": 17.13683,
"epsHigh": 17.557,
"epsLow": 16.61662,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "CW",
"targetHigh": 870,
"targetLow": 665,
"targetConsensus": 791.67,
"targetMedian": 793.5
},
"ratings": {
"symbol": "CW",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CW",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Curtiss-Wright Corporation (CW) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"url": "https://seekingalpha.com/article/4946782-curtiss-wright-corporation-cw-presents-at-morgan-stanleys-14th-annual-laguna-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 20:31:42",
"summary": "Curtiss-Wright Corporation (CW) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/curtisswright-corporation-cw-presents-at-morgan-stanleys-14th-annual-20260915.jpg"
},
{
"title": "Nexstar at Goldman Sachs conference: growth bets meet regulatory lift By Investing.com",
"url": "https://www.investing.com/news/transcripts/nexstar-at-goldman-sachs-conference-growth-bets-meet-regulatory-lift-93CH-4897002",
"source": "Investing.com",
"date": "2026-09-10T21:38:54Z",
"summary": "Thursday, 10 September 2026 -- Nexstar Media Group (NXST) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a business that is running ahead of plan, even as it faces soft nonpolitical advertising and unresolved regulatory questions. Management said the ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Curtiss-Wright authorizes $510M share buyback, declares dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/curtisswright-authorizes-510m-share-buyback-declares-dividend-93CH-4896939",
"source": "Investing.com",
"date": "2026-09-10T20:44:30Z",
"summary": "DAVIDSON, N.C. - Curtiss-Wright Corporation (NYSE:CW) announced that its Board of Directors authorized an additional $510 million for future share repurchases, increasing total available authorization to $700 million, according to a press release statement issued today.\n\nThe comp",
"image": "https://content-media.investing.com/news/LYNXMPEM380VB_1200_L.jpg"
},
{
"title": "Curtiss-Wright Raises Total Share Repurchase Authorization to $700 Million and Announces an Additional $100 Million Expansion of 2026 Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260910592093/en/Curtiss-Wright-Raises-Total-Share-Repurchase-Authorization-to-700-Million-and-Announces-an-Additional-100-Million-Expansion-of-2026-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-09-10 16:30:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)---- $CW--Curtiss-Wright Corporation (NYSE: CW) today announced that the Board of Directors has authorized an additional $510 million for future share repurchases, increasing the total available authorization to $700 million. Under this new authoriz",
"image": "https://images.financialmodelingprep.com/news/curtisswright-raises-total-share-repurchase-authorization-to-700-million-20260910.jpg"
},
{
"title": "Lumentum at Citi's 2026 Global TMT Conference: ai demand lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/lumentum-at-citis-2026-global-tmt-conference-ai-demand-lifts-outlook-93CH-4894771",
"source": "Investing.com",
"date": "2026-09-09T23:56:46Z",
"summary": "Wednesday, 09 September 2026 -- Lumentum Holdings Inc. said at Citi's 2026 Global TMT Conference that demand tied to artificial intelligence is running far ahead of supply, while optical networking remains central to the next phase of data center growth. The company also pointed ",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "LITE's Laser Growth Accelerates: Can It Challenge AVGO & AAOI?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lites-laser-growth-accelerates-challenge-164200195.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T16:42:00Z",
"summary": "Lumentum LITE is benefiting from accelerating demand for pump, electro-absorption modulated laser (EML) and continuous-wave (CW) lasers as hyperscalers expand artificial intelligence (AI) training, inference and data-center interconnect infrastructure. Rising bandwidth requiremen",
"image": "https://s.yimg.com/lo/mysterio/api/778679c252ddc68165a9ecdfc8af0bec96e417f2e140e832a4b3bf9e988bd34a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fbd1eb8e41fadee4e235e0a623c682a2d.jpg"
},
{
"title": "Nexstar at bank of america media conference: scale, debt paydown By Investing.com",
"url": "https://www.investing.com/news/transcripts/nexstar-at-bank-of-america-media-conference-scale-debt-paydown-93CH-4894184",
"source": "Investing.com",
"date": "2026-09-09T16:24:21Z",
"summary": "Nexstar Media Group (NXST) used Wednesday, 09 September 2026, at the Bank of America 2026 Media,Communications & Entertainment Conference to outline a business that is larger, more diversified and still under regulatory scrutiny. Chairman and CEO Perry Sook and CFO Leigh Ann Glih",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Increases Position in Curtiss-Wright Corporation $CW",
"url": "https://www.defenseworld.net/2026/09/09/concurrent-investment-advisors-llc-increases-position-in-curtiss-wright-corporation-cw.html",
"source": "Defense World",
"date": "2026-09-09 04:54:54",
"summary": "Concurrent Investment Advisors LLC boosted its holdings in shares of Curtiss-Wright Corporation (NYSE: CW) by 220.1% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,073 shares of th",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-increases-position-in-curtisswright-corporation-20260909.jpg"
},
{
"title": "Comparing AerSale (NASDAQ:ASLE) & Curtiss-Wright (NYSE:CW)",
"url": "https://www.defenseworld.net/2026/09/09/comparing-aersale-nasdaqasle-curtiss-wright-nysecw.html",
"source": "Defense World",
"date": "2026-09-09 03:59:25",
"summary": "Curtiss-Wright (NYSE: CW - Get Free Report) and AerSale (NASDAQ: ASLE - Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, p",
"image": "https://images.financialmodelingprep.com/news/comparing-aersale-nasdaqasle-curtisswright-nysecw-20260909.jpg"
},
{
"title": "Curtiss-Wright Announces Participation at Upcoming Investor Conferences",
"url": "https://www.businesswire.com/news/home/20260908240426/en/Curtiss-Wright-Announces-Participation-at-Upcoming-Investor-Conferences/",
"source": "Business Wire",
"date": "2026-09-08 09:00:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)--Curtiss-Wright Corporation (NYSE: CW) today announced that Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Executive Vice President and Chief Financial Officer, will participate in and conduct meetings with members o",
"image": "https://images.financialmodelingprep.com/news/curtisswright-announces-participation-at-upcoming-investor-conferences-20260908.jpg"
},
{
"title": "Construction Firms Powering the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/construction-firms-power-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-09-08 07:05:17",
"summary": "Investors usually focus on reactor developers and uranium miners when deciding on allocations for investing in the nuclear renaissance. A narrow view on the nuclear sector could result in missed opportunities for investment returns in nuclear-adjacent companies.",
"image": "https://images.financialmodelingprep.com/news/construction-firms-powering-the-nuclear-renaissance-20260908.jpg"
},
{
"title": "Why the launch of OpenAI's latest Astra model reignited the memory-chip trade",
"url": "https://finance.yahoo.com/technology/ai/articles/why-launch-openai-latest-astra-113600028.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T11:36:00Z",
"summary": "The launch of OpenAI's newest model ChatGPT-6 Astra revitalized investor interest in the memory-chip sector on Friday, and that boost received by semiconductor stocks in the U.S. spilled over into Asian trade at the start of the week.\n\nEmphatic gains were chalked up Monday by som",
"image": "https://s.yimg.com/lo/mysterio/api/28e5559a2332b2be36bccc79b58d8e0ceec955bcdbf670f02caeb86271fff1d9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketwatch_hosted_869%2F11750fbbc8673514d6fabf440152bef8.jpg"
},
{
"title": "Curtiss-Wright: The Quiet Winner Behind America's Defense Upgrade",
"url": "https://seekingalpha.com/article/4943574-curtiss-wright-quiet-winner-behind-america-defense-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-07 11:00:02",
"summary": "Curtiss-Wright is well-positioned in defense modernization, leveraging component sales and engineering to drive consistent earnings growth. I maintain a Buy rating, contingent on CW generating positive earnings momentum and operational execution during the next production cycle, ",
"image": "https://images.financialmodelingprep.com/news/curtisswright-the-quiet-winner-behind-americas-defense-upgrade-20260907.jpg"
},
{
"title": "Why Is Curtiss-Wright (CW) Down 20.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985330/why-is-curtiss-wright-cw-down-20-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2985330",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:26Z",
"summary": "Curtiss-Wright reported Q2 2026 adjusted EPS of $3.72, beating estimates by 2.8%, with operating margins expanding 110 basis points to 19.4%. However, sales of $924 million missed consensus by 0.7%. Despite raising full-year guidance for sales (8-9% growth) and earnings, the stoc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "Nexstar (NXST) Posted Record Revenue, But Wall Street Isn't Fully Buying It",
"url": "https://finance.yahoo.com/media-advertising/articles/nexstar-nxst-posted-record-revenue-123314752.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T12:33:14Z",
"summary": "On August 6, Nexstar Media Group (NASDAQ:NXST) reported second-quarter net revenue of $1.99 billion, a 62.2% jump from a year earlier and the highest quarterly total in the company's history. The number looks almost too good, until you notice that $697 million of it came from fol",
"image": "https://s.yimg.com/lo/mysterio/api/48d17a15e948f5ce7d1e0becdcd58731023886049a72a17924f63347603f428d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe3d59a349faf51f4942d2a2689428fb2.jpg"
},
{
"title": "Tech, Media & Telecom Roundup: Market Talk",
"url": "https://www.wsj.com/business/tech-media-telecom-roundup-market-talk-fa0d9025",
"source": "The Wall Street Journal",
"date": "2026-09-04T11:45:00Z",
"summary": "The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0725 GMT - Smartphone prices are likely to remain under pressure as memory costs stay elevated, prompting manufacturers to pass higher ",
"image": "https://images.wsj.net/im-45348394/social"
},
{
"title": "2 Mid-Cap Stocks to Consider Right Now and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-consider-142318704.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:23:18Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite ",
"image": "https://s.yimg.com/lo/mysterio/api/f4d8809db2a302dc79c20bd922597e5f180ddbb3b4fa72598cdc6478546dc963/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F50055c39040b6a9965adca872689d4ea.jpg"
},
{
"title": "Piper Sandler initiates Curtiss-Wright stock at neutral on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-initiates-curtisswright-stock-at-neutral-on-valuation-93CH-4885518",
"source": "Investing.com",
"date": "2026-09-02T08:41:00Z",
"summary": "Investing.com - Piper Sandler initiated coverage on Curtiss-Wright Corp. (NYSE:CW) with a Neutral rating and a price target of $665.00 on Wednesday.\n\nThe firm noted that Curtiss-Wright provides highly engineered and mission-critical products for aerospace, defense, and industrial",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "William Blair Says These Stocks Are Must-Own Picks",
"url": "https://www.gurufocus.com/news/9061914/william-blair-says-these-stocks-are-mustown-picks",
"source": "GuruFocus",
"date": "2026-09-01 15:28:00",
"summary": "William Blair reshuffled its September stock picks, bringing eight companies onto its Analyst Conviction List as the firm identified several new opportunities a",
"image": "https://images.financialmodelingprep.com/news/william-blair-says-these-stocks-are-mustown-picks-20260901.jpg"
},
{
"title": "Curtiss-Wright Awarded $40 Million in Contracts by Leidos to Supply Electromechanical Actuation and Mission Computing for U.S. Army Indirect Fire Protection Capability Program",
"url": "https://www.businesswire.com/news/home/20260831194025/en/Curtiss-Wright-Awarded-40-Million-in-Contracts-by-Leidos-to-Supply-Electromechanical-Actuation-and-Mission-Computing-for-U.S.-Army-Indirect-Fire-Protection-Capability-Program/",
"source": "Business Wire",
"date": "2026-08-31 09:00:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)---- $CW--Curtiss-Wright Corporation (NYSE: CW) today announced that it has been awarded contracts by Leidos valued at approximately $40 million to support the production of the U.S. Army's Indirect Fire Protection Capability Increment 2 (IFPC Inc 2",
"image": "https://images.financialmodelingprep.com/news/curtisswright-awarded-40-million-in-contracts-by-leidos-to-20260831.jpg"
},
{
"title": "Nuclear Energy Scaling Up Through New Federal Projects",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/nuclear-energy-scaling-up-through-new-federal-projects/",
"source": "ETF Trends",
"date": "2026-08-31 08:06:29",
"summary": "Two of the most significant government-led nuclear energy programs are illustrating how quickly the advanced nuclear field is expanding. The Nuclear Energy Launch Pad added 13 reactor and fuel cycle technology projects to its development pipeline.",
"image": "https://images.financialmodelingprep.com/news/nuclear-energy-scaling-up-through-new-federal-projects-20260831.jpg"
},
{
"title": "Turkey stocks higher at close of trade; BIST 100 up 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/turkey-stocks-higher-at-close-of-trade-bist-100-up-045-4881616",
"source": "Investing.com",
"date": "2026-08-28T15:30:33Z",
"summary": "Investing.com - Turkey stocks were higher after the close on Friday, as gains in the Chemical, Petroleum & Plastic, Electricity and Real Estate Investments sectors led shares higher.\n\nAt the close in Istanbul, the BIST 100 gained 0.45% to hit a new 1-month high.\n\nThe best perform",
"image": "https://content-media.investing.com/news/Istanbul Stock Exchange_800x533_L_1428571783.jpg"
},
{
"title": "The Curse of Brand Safety",
"url": "https://www.wsj.com/cmo-today/the-curse-of-brand-safety-7f6224a8",
"source": "The Wall Street Journal",
"date": "2026-08-28T13:07:00Z",
"summary": "Festivalgoers line up to get inside the activation booth of Pinterest during the 2026 Coachella Valley Music and Arts Festival. Valerie Macon/Agence France-Presse/Getty Images\n\nGood morning. This is Katie Deighton filling in for Nat Ives.\n\nSome social media users are swearing by ",
"image": "https://images.wsj.net/im-76525629/social"
},
{
"title": "What to Know About Curtiss-Wright EVP Disposing of $641,000 in Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-curtiss-wright-evp-disposing-044349220.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T04:43:49Z",
"summary": "John C. Watts, EVP & Chief Growth Officer, disposed of 1,035 shares of Curtiss-Wright Corporation (NYSE:CW) at $619.46 per share on Aug. 27, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($619.46); post-transactio",
"image": "https://s.yimg.com/lo/mysterio/api/2141745204980b2f3a094f4f8127ec71b40e49210946f6cdbc222183c0593b50/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe1ee430ed22ebe173d4eb7447a20e7be.png"
},
{
"title": "Earnings call transcript: Sivers Semiconductors posts Q2 2026 revenue drop By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-sivers-semiconductors-posts-q2-2026-revenue-drop-93CH-4880013",
"source": "Investing.com",
"date": "2026-08-27T18:20:39Z",
"summary": "Sivers Semiconductors said second-quarter revenue fell 12% from a year earlier, but the Swedish chip company pointed to rising product sales, a larger opportunity pipeline and new production orders as signs that its shift toward a product-led business is gaining traction. The sha",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
}
]
Data:
[
{
"symbol": "CW",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.77,
"revenueActual": null,
"revenueEstimated": 935450800,
"lastUpdated": "2026-09-16"
},
{
"symbol": "CW",
"date": "2026-08-05",
"epsActual": 3.72,
"epsEstimated": 3.61,
"revenueActual": 924008000,
"revenueEstimated": 926173900,
"lastUpdated": "2026-09-16"
},
{
"symbol": "CW",
"date": "2026-05-06",
"epsActual": 3.48,
"epsEstimated": 3.31,
"revenueActual": 913687000,
"revenueEstimated": 863832500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CW",
"date": "2026-02-11",
"epsActual": 3.79,
"epsEstimated": 3.69,
"revenueActual": 946981000,
"revenueEstimated": 890311300,
"lastUpdated": "2026-05-11"
},
{
"symbol": "CW",
"date": "2025-11-05",
"epsActual": 3.4,
"epsEstimated": 3.3,
"revenueActual": 869170000,
"revenueEstimated": 870305143,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CW",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1046,
"price": 733.57
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 537,
"price": 747.27
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 30,
"price": 766.54
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 5201,
"price": 724.0
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 614.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CW",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001976246",
"companyCik": "0000026324",
"transactionType": "S-Sale",
"securitiesOwned": 1414,
"reportingName": "Wyche Larry D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 596.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026059568/0001628280-26-059568-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001926867",
"companyCik": "0000026324",
"transactionType": "S-Sale",
"securitiesOwned": 2736,
"reportingName": "Watts John C",
"typeOfOwner": "officer: EVP & Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 619.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026059267/0001628280-26-059267-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-10",
"reportingCik": "0001267185",
"companyCik": "0000026324",
"transactionType": "P-Purchase",
"securitiesOwned": 257.3801,
"reportingName": "Lyash Jeffrey J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 209.3801,
"price": 711.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026055200/0001628280-26-055200-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0002037521",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 4235,
"reportingName": "McDonald George P.",
"typeOfOwner": "officer: Executive VP and Corporate Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047242/0001628280-26-047242-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001926867",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 3771,
"reportingName": "Watts John C",
"typeOfOwner": "officer: EVP & Chief Growth Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047237/0001628280-26-047237-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001836011",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 31519,
"reportingName": "Rayment Kevin",
"typeOfOwner": "officer: Executive VP and COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047236/0001628280-26-047236-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001621241",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 4274,
"reportingName": "Farkas K Christopher",
"typeOfOwner": "officer: Executive VP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047233/0001628280-26-047233-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001836013",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 45651,
"reportingName": "Bamford Lynn M",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047231/0001628280-26-047231-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-07",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-07",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
}
],
"dark_pool": [
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.528000Z",
"size": 400.0,
"price": 574.56,
"premium": 229823.99999999997,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.527000Z",
"size": 400.0,
"price": 574.63,
"premium": 229852.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.519000Z",
"size": 232.0,
"price": 574.63,
"premium": 133314.16,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:06.441000Z",
"size": 232.0,
"price": 574.835,
"premium": 133361.72,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.520000Z",
"size": 200.0,
"price": 574.63,
"premium": 114926.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:22:22.271000Z",
"size": 194.0,
"price": 574.97,
"premium": 111544.18000000001,
"volume": 194.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:06.435000Z",
"size": 172.0,
"price": 574.66,
"premium": 98841.51999999999,
"volume": 172.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:22:33.962000Z",
"size": 166.0,
"price": 574.91,
"premium": 95435.06,
"volume": 166.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CW",
"date": "20260915",
"ats_volume": 0,
"total_volume": 165739,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CW",
"days": [
{
"date": "2026-09-16",
"close": 574.86,
"vwap": 569.75,
"volume": 206749,
"vwap_discount_pct": -0.89
},
{
"date": "2026-09-15",
"close": 562.85,
"vwap": 562.13,
"volume": 459353,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-14",
"close": 551.21,
"vwap": 552.0,
"volume": 327803,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-11",
"close": 558.9,
"vwap": 559.79,
"volume": 292612,
"vwap_discount_pct": 0.16
},
{
"date": "2026-09-10",
"close": 559.74,
"vwap": 560.8,
"volume": 315139,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "CW261218P00680000",
"executed_at": "2026-09-16T15:45:47.642000Z",
"expiry": "2026-12-18",
"nbbo_ask": "122.00",
"strike": "680",
"sector": "Industrials",
"implied_volatility": "0.4200619375178853",
"option_type": "put",
"size": 2,
"volume": 2,
"nbbo_bid": "115.80",
"delta": "-0.746660739488455",
"underlying_symbol": "CW",
"premium": "23590.00",
"open_interest": 2,
"price": "117.95",
"underlying_price": "571.43"
},
{
"option_chain_id": "CW271217C00530000",
"executed_at": "2026-09-16T15:54:11.613000Z",
"expiry": "2027-12-17",
"nbbo_ask": "142.20",
"strike": "530",
"sector": "Industrials",
"implied_volatility": "0.4202451978311001",
"option_type": "call",
"size": 1,
"volume": 1,
"nbbo_bid": "135.00",
"delta": "0.698754632420966",
"underlying_symbol": "CW",
"premium": "13950.00",
"open_interest": 0,
"price": "139.50",
"underlying_price": "571.78"
},
{
"option_chain_id": "CW271217C00560000",
"executed_at": "2026-09-16T15:54:11.613000Z",
"expiry": "2027-12-17",
"nbbo_ask": "124.40",
"strike": "560",
"sector": "Industrials",
"implied_volatility": "0.4157923029655171",
"option_type": "call",
"size": 1,
"volume": 1,
"nbbo_bid": "120.00",
"delta": "0.656542983396944",
"underlying_symbol": "CW",
"premium": "12440.00",
"open_interest": 0,
"price": "124.40",
"underlying_price": "571.78"
},
{
"option_chain_id": "CW271217C00580000",
"executed_at": "2026-09-16T16:29:58.404000Z",
"expiry": "2027-12-17",
"nbbo_ask": "118.00",
"strike": "580",
"sector": "Industrials",
"implied_volatility": "0.4144385117350541",
"option_type": "call",
"size": 1,
"volume": 1,
"nbbo_bid": "111.00",
"delta": "0.628702642279611",
"underlying_symbol": "CW",
"premium": "11560.00",
"open_interest": 0,
"price": "115.60",
"underlying_price": "572.11"
}
],
"net_premium": {
"ticker": "CW",
"net_call_premium": "108716.00",
"net_put_premium": "-4508.00",
"call_premium": "108716.00",
"put_premium": "54662.00",
"bullish_premium": "134126.00",
"bearish_premium": "20902.00",
"put_call_ratio": "0.91666666666666666667",
"iv_rank": "54.8109",
"implied_move_perc": "0.080000",
"gex_ratio": "2.9359007522094676",
"gex_net_change": "-9.5226",
"gex_call": "165.0737",
"gex_put": "-484.6400",
"gex_net": -319.5663,
"gex_call_delta": "18807.6411",
"gex_put_delta": "-69898.0210",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "CW",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.595549282893461,
"ask_volume": 4,
"last_price": "78.60",
"implied_volatility": "0.4171209881542682",
"gamma": 0.002106175153760948,
"avg_price": "76.050000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "81.00",
"strike": "560",
"option_symbol": "CW270319C00560000",
"total_premium": "30420.00",
"iv": 0.450592011088306,
"volume": 4,
"nbbo_bid": "75.80"
},
{
"underlying_symbol": "CW",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.638653502254589,
"ask_volume": 3,
"last_price": "89.30",
"implied_volatility": "0.4204203317489165",
"gamma": 0.00199665660034486,
"avg_price": "89.70000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "90.40",
"strike": "540",
"option_symbol": "CW270319C00540000",
"total_premium": "26910.00",
"iv": 0.459547551980045,
"volume": 3,
"nbbo_bid": "86.80"
},
{
"underlying_symbol": "CW",
"expires": "2026-09-18",
"open_interest": 21,
"option_type": "put",
"delta": -0.418100335428488,
"ask_volume": 0,
"last_price": "9.10",
"implied_volatility": "0.526683668874429",
"gamma": 0.0146931316409461,
"avg_price": "9.10",
"bid_volume": 2,
"nbbo_ask": "13.50",
"strike": "570",
"option_symbol": "CW260918P00570000",
"total_premium": "1820.00",
"iv": 0.61088105669983,
"volume": 2,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "CW",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.803415644254999,
"ask_volume": 0,
"last_price": "117.95",
"implied_volatility": "0.4200619375178853",
"gamma": 0.00270575176152097,
"avg_price": "117.95",
"bid_volume": 2,
"nbbo_ask": "122.00",
"strike": "680",
"option_symbol": "CW261218P00680000",
"total_premium": "23590.00",
"iv": 0.352638677251622,
"volume": 2,
"nbbo_bid": "115.80"
},
{
"underlying_symbol": "CW",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.1549519656132927,
"ask_volume": 2,
"last_price": "6.30",
"implied_volatility": "0.4429345150317959",
"gamma": 0.00329764235484991,
"avg_price": "6.3050",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "510",
"option_symbol": "CW261016P00510000",
"total_premium": "1261.00",
"iv": 0.437701227279779,
"volume": 2,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "CW",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.225267740735053,
"ask_volume": 2,
"last_price": "19.50",
"implied_volatility": "0.462614979725649",
"gamma": 0.00241968344472495,
"avg_price": "19.50",
"bid_volume": 0,
"nbbo_ask": "19.50",
"strike": "500",
"option_symbol": "CW261218P00500000",
"total_premium": "3900.00",
"iv": 0.427132659323353,
"volume": 2,
"nbbo_bid": "15.50"
},
{
"underlying_symbol": "CW",
"expires": "2027-12-17",
"open_interest": 3,
"option_type": "put",
"delta": -0.377810215618616,
"ask_volume": 1,
"last_price": "81.40",
"implied_volatility": "0.4285248572263871",
"gamma": 0.001639922088201533,
"avg_price": "81.40",
"bid_volume": 0,
"nbbo_ask": "85.90",
"strike": "550",
"option_symbol": "CW271217P00550000",
"total_premium": "8140.00",
"iv": 0.360259551176628,
"volume": 1,
"nbbo_bid": "77.00"
},
{
"underlying_symbol": "CW",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.550935361124884,
"ask_volume": 1,
"last_price": "65.60",
"implied_volatility": "0.4095921258009861",
"gamma": 0.002199520908611528,
"avg_price": "65.60",
"bid_volume": 0,
"nbbo_ask": "67.80",
"strike": "580",
"option_symbol": "CW270319C00580000",
"total_premium": "6560.00",
"iv": 0.440647511435557,
"volume": 1,
"nbbo_bid": "62.00"
}
],
"gamma_profile": {
"ticker": "CW",
"spot": 574.85,
"date": "2026-09-16",
"flip_point": 300.0,
"net_gex": -319.57,
"call_walls": [
{
"strike": 640.0,
"gex": 20.52
},
{
"strike": 650.0,
"gex": 17.6
},
{
"strike": 660.0,
"gex": 15.02
}
],
"put_walls": [
{
"strike": 610.0,
"gex": -94.02
},
{
"strike": 590.0,
"gex": -68.09
},
{
"strike": 570.0,
"gex": -47.62
}
],
"by_strike": [
{
"strike": 450.0,
"call_gex": 0.16,
"put_gex": -0.62,
"net_gex": -0.46
},
{
"strike": 460.0,
"call_gex": 0.37,
"put_gex": -5.52,
"net_gex": -5.15
},
{
"strike": 470.0,
"call_gex": 0.58,
"put_gex": -6.54,
"net_gex": -5.96
},
{
"strike": 480.0,
"call_gex": 0.24,
"put_gex": -4.32,
"net_gex": -4.08
},
{
"strike": 490.0,
"call_gex": 0.02,
"put_gex": -1.25,
"net_gex": -1.23
},
{
"strike": 500.0,
"call_gex": 1.0,
"put_gex": -10.62,
"net_gex": -9.61
},
{
"strike": 510.0,
"call_gex": 0.0,
"put_gex": -3.21,
"net_gex": -3.21
},
{
"strike": 520.0,
"call_gex": 0.6,
"put_gex": -5.28,
"net_gex": -4.67
},
{
"strike": 530.0,
"call_gex": 0.32,
"put_gex": -3.86,
"net_gex": -3.54
},
{
"strike": 540.0,
"call_gex": 0.91,
"put_gex": -37.11,
"net_gex": -36.2
},
{
"strike": 550.0,
"call_gex": 0.0,
"put_gex": -16.62,
"net_gex": -16.62
},
{
"strike": 560.0,
"call_gex": 1.73,
"put_gex": -12.75,
"net_gex": -11.02
},
{
"strike": 570.0,
"call_gex": 7.68,
"put_gex": -47.62,
"net_gex": -39.94
},
{
"strike": 580.0,
"call_gex": 4.5,
"put_gex": -41.99,
"net_gex": -37.49
},
{
"strike": 590.0,
"call_gex": 3.09,
"put_gex": -68.09,
"net_gex": -65.0
},
{
"strike": 600.0,
"call_gex": 3.71,
"put_gex": -27.89,
"net_gex": -24.18
},
{
"strike": 610.0,
"call_gex": 6.13,
"put_gex": -94.02,
"net_gex": -87.89
},
{
"strike": 620.0,
"call_gex": 7.03,
"put_gex": -0.27,
"net_gex": 6.76
},
{
"strike": 630.0,
"call_gex": 6.79,
"put_gex": -2.23,
"net_gex": 4.57
},
{
"strike": 640.0,
"call_gex": 20.52,
"put_gex": -5.88,
"net_gex": 14.65
},
{
"strike": 650.0,
"call_gex": 17.6,
"put_gex": -25.21,
"net_gex": -7.61
},
{
"strike": 660.0,
"call_gex": 15.02,
"put_gex": -2.65,
"net_gex": 12.38
},
{
"strike": 670.0,
"call_gex": 3.6,
"put_gex": -13.3,
"net_gex": -9.7
},
{
"strike": 680.0,
"call_gex": 6.39,
"put_gex": -0.5,
"net_gex": 5.89
},
{
"strike": 690.0,
"call_gex": 3.92,
"put_gex": -17.63,
"net_gex": -13.71
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "610",
"oi_change": 4,
"type": "put"
},
{
"strike": "770",
"oi_change": 0,
"type": "call"
},
{
"strike": "590",
"oi_change": 0,
"type": "put"
},
{
"strike": "670",
"oi_change": 0,
"type": "call"
},
{
"strike": "690",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.3,
"D": 16.6,
"P": -7.1,
"O": 26.0,
"C": 37.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 16.2,
"T": -93.7,
"RS": 4.5,
"V": 48.5,
"F": 100.0,
"OI": -100.0,
"S": 81.1,
"IV": -1.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 61.7,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- trend -94",
"+ skew +81",
"+ price/volume +48"
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 81,
"pct": 78
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}