{
"price": {
"symbol": "CW",
"name": "Curtiss-Wright Corporation",
"price": 574.53,
"changePercentage": 2.07515,
"change": 11.68,
"volume": 206749,
"dayLow": 562.04,
"dayHigh": 575.31,
"yearHigh": 808.16,
"yearLow": 490.66,
"marketCap": 21223827636,
"priceAvg50": 675.1834,
"priceAvg200": 676.7754,
"exchange": "NYSE",
"open": 567.75,
"previousClose": 562.85,
"timestamp": 1789581009,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 752.9943,
"c": 748.41
},
{
"t": "2026-08-06",
"v": 725.7702,
"c": 714.04
},
{
"t": "2026-08-07",
"v": 695.1946,
"c": 691.52
},
{
"t": "2026-08-10",
"v": 695.6313,
"c": 694.35
},
{
"t": "2026-08-11",
"v": 709.3183,
"c": 705.96
},
{
"t": "2026-08-12",
"v": 723.1555,
"c": 723.71
},
{
"t": "2026-08-13",
"v": 694.1121,
"c": 688.83
},
{
"t": "2026-08-14",
"v": 695.7176,
"c": 699.31
},
{
"t": "2026-08-17",
"v": 696.8563,
"c": 696.07
},
{
"t": "2026-08-18",
"v": 693.7588,
"c": 695.67
},
{
"t": "2026-08-19",
"v": 676.1308,
"c": 673.34
},
{
"t": "2026-08-20",
"v": 653.4241,
"c": 648.28
},
{
"t": "2026-08-21",
"v": 638.5932,
"c": 634.99
},
{
"t": "2026-08-24",
"v": 616.9878,
"c": 614.97
},
{
"t": "2026-08-25",
"v": 611.813,
"c": 609.71
},
{
"t": "2026-08-26",
"v": 618.7125,
"c": 619.46
},
{
"t": "2026-08-27",
"v": 607.8096,
"c": 605.49
},
{
"t": "2026-08-28",
"v": 596.3101,
"c": 596.37
},
{
"t": "2026-08-31",
"v": 580.6872,
"c": 582.53
},
{
"t": "2026-09-01",
"v": 578.2698,
"c": 577.99
},
{
"t": "2026-09-02",
"v": 562.9894,
"c": 561.53
},
{
"t": "2026-09-03",
"v": 567.7735,
"c": 568.72
},
{
"t": "2026-09-04",
"v": 566.6661,
"c": 566.75
},
{
"t": "2026-09-08",
"v": 573.6742,
"c": 572.71
},
{
"t": "2026-09-09",
"v": 565.8022,
"c": 565.34
},
{
"t": "2026-09-10",
"v": 560.8002,
"c": 559.74
},
{
"t": "2026-09-11",
"v": 559.79,
"c": 558.9
},
{
"t": "2026-09-14",
"v": 552.0045,
"c": 551.21
},
{
"t": "2026-09-15",
"v": 562.135,
"c": 562.85
},
{
"t": "2026-09-16",
"v": 569.7489,
"c": 574.86
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.9,
"streak_days": 2
}
},
"company": {
"symbol": "CW",
"price": 557.895,
"marketCap": 20609310774,
"beta": 0.845,
"lastDividend": 0.98,
"range": "490.66-808.16",
"change": 6.685,
"changePercentage": 1.21279,
"volume": 99007,
"averageVolume": 310363,
"companyName": "Curtiss-Wright Corporation",
"currency": "USD",
"cik": "0000026324",
"isin": "US2315611010",
"cusip": "231561101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.curtisswright.com",
"description": "Curtiss-Wright Corporation (CW), along with its affiliated entities, delivers highly engineered products, comprehensive solutions, and a variety of services to a global client base across the aerospace, defense, general industrial, and power generation sectors. The company strategically organizes its operations into three primary divisions: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment specializes in manufacturing components for industrial vehicles, such as electronic throttle control systems, joysticks, and transmission shifters. It also supplies advanced sensors, control mechanisms, and electromechanical actuation parts for both commercial and military aircraft. Furthermore, this division offers sophisticated surface treatment services, including shot peening, laser peening, and specialized coatings. In the Defense Electronics segment, Curtiss-Wright provides a wide array of offerings. These include commercial off-the-shelf (COTS) embedded computing board-level modules, dedicated equipment for data acquisition and flight test instrumentation, and integrated subsystem solutions. The segment also develops instrumentation and control systems, turret aiming and stabilization technologies, and advanced weapons handling systems. Its capabilities extend to avionics, general electronics, flight test apparatus, and complete aircraft data management solutions. The Naval & Power division furnishes a critical range of products and services for nuclear power facilities and associated equipment manufacturers. This includes various hardware, pumps, pump seals, control rod drive mechanisms, valves, fastening systems, specialized containment doors, airlock hatches, spent fuel management solutions, and fluid sealing products. For naval applications, particularly serving the U.S. Navy, this segment supplies propulsion and auxiliary equipment such as coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems. Additionally, it provides essential ship repair and maintenance services. Curtiss-Wright Corporation, which traces its origins back to 1929, maintains its corporate headquarters in Davidson, North Carolina.",
"ceo": "Lynn Bamford",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "9100",
"phone": "704 869 4600",
"address": "130 Harbour Place Drive",
"city": "Davidson",
"state": "NC",
"zip": "28036",
"image": "https://images.financialmodelingprep.com/symbol/CW.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001628280-26-061788",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026061788/cw-20260910.htm"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001628280-26-059568",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026059568/xslF345X06/wk-form4_1788206006.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001628280-26-059267",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026059267/xslF345X06/wk-form4_1787862440.xml"
},
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0001628280-26-057855",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026057855/cw-20260818.htm"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0001628280-26-055536",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026055536/cw-20260810.htm"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055200",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026055200/xslF345X06/wk-form4_1786392188.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-054196",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026054196/cw-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001628280-26-053847",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026053847/cw-20260805.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047242",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047242/xslF345X06/wk-form4_1783368478.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047237",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047237/xslF345X06/wk-form4_1783368458.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047236",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047236/xslF345X06/wk-form4_1783368436.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047233",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047233/xslF345X06/wk-form4_1783368410.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047231",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047231/xslF345X06/wk-form4_1783368386.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001628280-26-043157",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026043157/xslF345X06/wk-form4_1781553843.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001628280-26-043153",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026043153/xslF345X06/wk-form4_1781553807.xml"
}
]
},
"volume": {
"volume": 206749,
"avgVolume": 310363,
"short_ratio": [
{
"symbol": "CW",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 96271,
"short_exempt_volume": 3,
"total_volume": 165739,
"short_volume_ratio": 0.5809,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 565.22,
"vah": 619.26,
"val": 546.37,
"profile": [
{
"price": 547.63,
"volume": 10079
},
{
"price": 550.14,
"volume": 67703
},
{
"price": 552.66,
"volume": 111751
},
{
"price": 555.17,
"volume": 65689
},
{
"price": 557.68,
"volume": 132108
},
{
"price": 560.2,
"volume": 284896
},
{
"price": 562.71,
"volume": 329737
},
{
"price": 565.22,
"volume": 520117
},
{
"price": 567.74,
"volume": 349144
},
{
"price": 570.25,
"volume": 192505
},
{
"price": 572.76,
"volume": 134184
},
{
"price": 575.28,
"volume": 95032
},
{
"price": 577.79,
"volume": 481791
},
{
"price": 580.3,
"volume": 141506
},
{
"price": 582.82,
"volume": 77726
},
{
"price": 585.33,
"volume": 10006
},
{
"price": 587.84,
"volume": 3151
},
{
"price": 590.35,
"volume": 3850
},
{
"price": 592.87,
"volume": 41540
},
{
"price": 595.38,
"volume": 114425
},
{
"price": 597.89,
"volume": 72087
},
{
"price": 600.41,
"volume": 6143
},
{
"price": 602.92,
"volume": 7127
},
{
"price": 605.43,
"volume": 71154
},
{
"price": 607.95,
"volume": 109407
},
{
"price": 610.46,
"volume": 234153
},
{
"price": 612.97,
"volume": 399900
},
{
"price": 615.49,
"volume": 183555
},
{
"price": 618.0,
"volume": 224360
},
{
"price": 620.51,
"volume": 231847
},
{
"price": 623.03,
"volume": 91406
},
{
"price": 625.54,
"volume": 22049
},
{
"price": 628.05,
"volume": 2668
},
{
"price": 630.57,
"volume": 0
},
{
"price": 633.08,
"volume": 6447
},
{
"price": 635.59,
"volume": 104775
},
{
"price": 638.11,
"volume": 217509
},
{
"price": 640.62,
"volume": 92444
},
{
"price": 643.13,
"volume": 47359
},
{
"price": 645.65,
"volume": 53203
},
{
"price": 648.16,
"volume": 155433
},
{
"price": 650.67,
"volume": 47309
},
{
"price": 653.19,
"volume": 29907
},
{
"price": 655.7,
"volume": 15850
},
{
"price": 658.21,
"volume": 8044
},
{
"price": 660.72,
"volume": 6917
},
{
"price": 663.24,
"volume": 30606
},
{
"price": 665.75,
"volume": 63550
},
{
"price": 668.26,
"volume": 8440
},
{
"price": 670.78,
"volume": 132368
},
{
"price": 673.29,
"volume": 77086
},
{
"price": 675.8,
"volume": 52423
},
{
"price": 678.32,
"volume": 62321
},
{
"price": 680.83,
"volume": 58790
},
{
"price": 683.34,
"volume": 16417
},
{
"price": 685.86,
"volume": 11287
},
{
"price": 688.37,
"volume": 14795
},
{
"price": 690.88,
"volume": 2603
},
{
"price": 693.4,
"volume": 3071
},
{
"price": 695.91,
"volume": 7711
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.19,
"etf_rvol": 1.27,
"rs_5d": 1.47,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 567.4365
},
{
"t": 1789565700,
"v": 568.6558
},
{
"t": 1789566000,
"v": 565.7562
},
{
"t": 1789566300,
"v": 565.2519
},
{
"t": 1789566600,
"v": 567.6022
},
{
"t": 1789566900,
"v": 567.1271
},
{
"t": 1789567200,
"v": 565.7476
},
{
"t": 1789567500,
"v": 565.6392
},
{
"t": 1789567800,
"v": 566.5338
},
{
"t": 1789568100,
"v": 566.8331
},
{
"t": 1789568400,
"v": 564.7084
},
{
"t": 1789568700,
"v": 563.5268
},
{
"t": 1789569000,
"v": 564.9628
},
{
"t": 1789569300,
"v": 565.721
},
{
"t": 1789569600,
"v": 566.6053
},
{
"t": 1789569900,
"v": 567.1453
},
{
"t": 1789570200,
"v": 568.0667
},
{
"t": 1789570500,
"v": 567.7554
},
{
"t": 1789570800,
"v": 569.2513
},
{
"t": 1789571100,
"v": 569.2275
},
{
"t": 1789571400,
"v": 570.4721
},
{
"t": 1789571700,
"v": 570.1515
},
{
"t": 1789572000,
"v": 569.7023
},
{
"t": 1789572300,
"v": 570.2572
},
{
"t": 1789572600,
"v": 571.0662
},
{
"t": 1789572900,
"v": 571.7535
},
{
"t": 1789573200,
"v": 571.5709
},
{
"t": 1789573500,
"v": 571.9703
},
{
"t": 1789573800,
"v": 572.0542
},
{
"t": 1789574100,
"v": 572.0558
},
{
"t": 1789574400,
"v": 572.0727
},
{
"t": 1789574700,
"v": 571.489
},
{
"t": 1789575000,
"v": 571.1923
},
{
"t": 1789575300,
"v": 571.3192
},
{
"t": 1789575600,
"v": 571.79
},
{
"t": 1789575900,
"v": 571.7122
},
{
"t": 1789576200,
"v": 573.1019
},
{
"t": 1789576500,
"v": 573.5731
},
{
"t": 1789576800,
"v": 573.1979
},
{
"t": 1789577100,
"v": 573.8269
},
{
"t": 1789577400,
"v": 573.8761
},
{
"t": 1789577700,
"v": 574.4591
},
{
"t": 1789578000,
"v": 573.8066
},
{
"t": 1789578300,
"v": 573.9118
},
{
"t": 1789578600,
"v": 573.6711
},
{
"t": 1789578900,
"v": 574.6422
},
{
"t": 1789579200,
"v": 574.8174
},
{
"t": 1789579500,
"v": 574.2591
},
{
"t": 1789579800,
"v": 574.6843
},
{
"t": 1789580100,
"v": 574.7676
},
{
"t": 1789580400,
"v": 574.8705
},
{
"t": 1789580700,
"v": 574.7726
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 562.04
},
{
"t": 1789565700,
"v": 563.7197
},
{
"t": 1789566000,
"v": 563.6838
},
{
"t": 1789566300,
"v": 564.123
},
{
"t": 1789566600,
"v": 564.6884
},
{
"t": 1789566900,
"v": 565.1407
},
{
"t": 1789567200,
"v": 565.4126
},
{
"t": 1789567500,
"v": 565.4896
},
{
"t": 1789567800,
"v": 565.7437
},
{
"t": 1789568100,
"v": 565.8869
},
{
"t": 1789568400,
"v": 565.4505
},
{
"t": 1789568700,
"v": 565.1054
},
{
"t": 1789569000,
"v": 565.0723
},
{
"t": 1789569300,
"v": 565.2289
},
{
"t": 1789569600,
"v": 565.6531
},
{
"t": 1789569900,
"v": 566.0325
},
{
"t": 1789570200,
"v": 566.418
},
{
"t": 1789570500,
"v": 566.7864
},
{
"t": 1789570800,
"v": 567.3031
},
{
"t": 1789571100,
"v": 567.9185
},
{
"t": 1789571400,
"v": 568.4268
},
{
"t": 1789571700,
"v": 568.6684
},
{
"t": 1789572000,
"v": 568.9207
},
{
"t": 1789572300,
"v": 569.1806
},
{
"t": 1789572600,
"v": 569.5905
},
{
"t": 1789572900,
"v": 569.8724
},
{
"t": 1789573200,
"v": 570.2179
},
{
"t": 1789573500,
"v": 570.5813
},
{
"t": 1789573800,
"v": 570.8251
},
{
"t": 1789574100,
"v": 571.082
},
{
"t": 1789574400,
"v": 571.2866
},
{
"t": 1789574700,
"v": 571.2163
},
{
"t": 1789575000,
"v": 571.179
},
{
"t": 1789575300,
"v": 571.2872
},
{
"t": 1789575600,
"v": 571.3598
},
{
"t": 1789575900,
"v": 571.6078
},
{
"t": 1789576200,
"v": 571.9973
},
{
"t": 1789576500,
"v": 572.3108
},
{
"t": 1789576800,
"v": 572.5797
},
{
"t": 1789577100,
"v": 572.8637
},
{
"t": 1789577400,
"v": 573.067
},
{
"t": 1789577700,
"v": 573.2796
},
{
"t": 1789578000,
"v": 573.3757
},
{
"t": 1789578300,
"v": 573.5645
},
{
"t": 1789578600,
"v": 573.5036
},
{
"t": 1789578900,
"v": 573.8649
},
{
"t": 1789579200,
"v": 573.9179
},
{
"t": 1789579500,
"v": 573.9803
},
{
"t": 1789579800,
"v": 574.1703
},
{
"t": 1789580100,
"v": 574.2622
},
{
"t": 1789580400,
"v": 574.3818
},
{
"t": 1789580700,
"v": 574.4774
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 562.04
},
{
"t": 1789565700,
"v": 562.8035
},
{
"t": 1789566000,
"v": 562.8705
},
{
"t": 1789566300,
"v": 563.1441
},
{
"t": 1789566600,
"v": 563.4901
},
{
"t": 1789566900,
"v": 563.8046
},
{
"t": 1789567200,
"v": 564.0496
},
{
"t": 1789567500,
"v": 564.2085
},
{
"t": 1789567800,
"v": 564.4405
},
{
"t": 1789568100,
"v": 564.6241
},
{
"t": 1789568400,
"v": 564.5405
},
{
"t": 1789568700,
"v": 564.4664
},
{
"t": 1789569000,
"v": 564.5094
},
{
"t": 1789569300,
"v": 564.6318
},
{
"t": 1789569600,
"v": 564.8789
},
{
"t": 1789569900,
"v": 565.1217
},
{
"t": 1789570200,
"v": 565.3797
},
{
"t": 1789570500,
"v": 565.6416
},
{
"t": 1789570800,
"v": 565.9805
},
{
"t": 1789571100,
"v": 566.3805
},
{
"t": 1789571400,
"v": 566.7513
},
{
"t": 1789571700,
"v": 567.0135
},
{
"t": 1789572000,
"v": 567.2786
},
{
"t": 1789572300,
"v": 567.546
},
{
"t": 1789572600,
"v": 567.8809
},
{
"t": 1789572900,
"v": 568.1645
},
{
"t": 1789573200,
"v": 568.4768
},
{
"t": 1789573500,
"v": 568.8003
},
{
"t": 1789573800,
"v": 569.073
},
{
"t": 1789574100,
"v": 569.3491
},
{
"t": 1789574400,
"v": 569.5996
},
{
"t": 1789574700,
"v": 569.721
},
{
"t": 1789575000,
"v": 569.84
},
{
"t": 1789575300,
"v": 570.0109
},
{
"t": 1789575600,
"v": 570.1599
},
{
"t": 1789575900,
"v": 570.3817
},
{
"t": 1789576200,
"v": 570.6702
},
{
"t": 1789576500,
"v": 570.9334
},
{
"t": 1789576800,
"v": 571.1808
},
{
"t": 1789577100,
"v": 571.4371
},
{
"t": 1789577400,
"v": 571.6592
},
{
"t": 1789577700,
"v": 571.8838
},
{
"t": 1789578000,
"v": 572.0544
},
{
"t": 1789578300,
"v": 572.2603
},
{
"t": 1789578600,
"v": 572.3512
},
{
"t": 1789578900,
"v": 572.6202
},
{
"t": 1789579200,
"v": 572.7574
},
{
"t": 1789579500,
"v": 572.8913
},
{
"t": 1789579800,
"v": 573.0766
},
{
"t": 1789580100,
"v": 573.2179
},
{
"t": 1789580400,
"v": 573.3671
},
{
"t": 1789580700,
"v": 573.5029
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"lines": [
{
"label": "PP $560.98",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 560.9813
},
{
"t": 1789580700,
"v": 560.9813
}
]
},
{
"label": "R1 $571.21",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 571.2125
},
{
"t": 1789580700,
"v": 571.2125
}
]
},
{
"label": "S1 $554.49",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 554.4875
},
{
"t": 1789580700,
"v": 554.4875
}
]
},
{
"label": "R2 $577.71",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 577.7063
},
{
"t": 1789580700,
"v": 577.7063
}
]
},
{
"label": "S2 $544.26",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 544.2563
},
{
"t": 1789580700,
"v": 544.2563
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"lines": [
{
"label": "ORB High $572.50",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 572.5
},
{
"t": 1789580700,
"v": 572.5
}
]
},
{
"label": "ORB Low $562.04",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 562.04
},
{
"t": 1789580700,
"v": 562.04
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $567.48",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 567.475
},
{
"t": 1789580700,
"v": 567.475
}
]
},
{
"label": "PDL $550.75",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 550.75
},
{
"t": 1789580700,
"v": 550.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 78,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 562.85
},
{
"t": 1789580700,
"v": 562.85
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 567.27
},
{
"t": 1789566900,
"v": 567.27
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788393600,
"o": 562.87,
"h": 571.63,
"l": 557.83,
"c": 568.72
},
{
"t": 1788480000,
"o": 568.91,
"h": 576.0899,
"l": 561.87,
"c": 566.75
},
{
"t": 1788825600,
"o": 566.95,
"h": 579.27,
"l": 566.31,
"c": 572.71
},
{
"t": 1788912000,
"o": 568.33,
"h": 570.92,
"l": 562.095,
"c": 565.34
},
{
"t": 1788998400,
"o": 560,
"h": 567.72,
"l": 555,
"c": 559.74
},
{
"t": 1789084800,
"o": 568.52,
"h": 570.995,
"l": 557.12,
"c": 558.9
},
{
"t": 1789344000,
"o": 551.3,
"h": 558.08,
"l": 543.39,
"c": 551.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $658.47",
"color": "#22a06b",
"points": [
{
"t": 1788393600,
"v": 658.47
},
{
"t": 1789344000,
"v": 658.47
}
]
},
{
"label": "Box bottom $557.83",
"color": "#e5484d",
"points": [
{
"t": 1788393600,
"v": 557.83
},
{
"t": 1789344000,
"v": 557.83
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 567.75,
"h": 572.5,
"l": 562.04,
"c": 562.04
},
{
"t": 1789565700,
"o": 564.07,
"h": 570.8,
"l": 564.07,
"c": 570.4387
},
{
"t": 1789566000,
"o": 567.421009,
"h": 567.421009,
"l": 563.54,
"c": 563.54
},
{
"t": 1789566300,
"o": 564.85,
"h": 566.8,
"l": 564.465,
"c": 565.88
},
{
"t": 1789566600,
"o": 565.885,
"h": 569.08,
"l": 565.885,
"c": 566.95
},
{
"t": 1789566900,
"o": 567.11,
"h": 567.185,
"l": 566.95,
"c": 566.95
},
{
"t": 1789567200,
"o": 566.94,
"h": 566.94,
"l": 565.08,
"c": 566.5
},
{
"t": 1789567500,
"o": 566.49,
"h": 566.5,
"l": 563.7947,
"c": 565.7975
},
{
"t": 1789567800,
"o": 565.81,
"h": 567.185,
"l": 565.76,
"c": 566.76
},
{
"t": 1789568100,
"o": 566.635,
"h": 567.02,
"l": 566.44,
"c": 566.46
},
{
"t": 1789568400,
"o": 566.06,
"h": 566.06,
"l": 563.66,
"c": 563.705
},
{
"t": 1789568700,
"o": 563.01,
"h": 564.01,
"l": 562.91,
"c": 563.725
},
{
"t": 1789569000,
"o": 564.01,
"h": 565.365,
"l": 564.01,
"c": 564.94
},
{
"t": 1789569300,
"o": 565.3,
"h": 565.92,
"l": 565.3,
"c": 565.855
},
{
"t": 1789569600,
"o": 566.14,
"h": 567.35,
"l": 566.13,
"c": 567.35
},
{
"t": 1789569900,
"o": 567.34,
"h": 567.62,
"l": 566.44,
"c": 567.55
},
{
"t": 1789570200,
"o": 567.355,
"h": 568.355,
"l": 567.345,
"c": 567.96
},
{
"t": 1789570500,
"o": 567.65,
"h": 568.26,
"l": 567.54,
"c": 568.26
},
{
"t": 1789570800,
"o": 568.25,
"h": 569.6,
"l": 568.25,
"c": 569.37
},
{
"t": 1789571100,
"o": 568.83,
"h": 570.48,
"l": 568.25,
"c": 570.38
},
{
"t": 1789571400,
"o": 570.29,
"h": 571.06,
"l": 570.29,
"c": 570.46
},
{
"t": 1789571700,
"o": 570.455,
"h": 570.455,
"l": 568.98,
"c": 569.635
},
{
"t": 1789572000,
"o": 570.27,
"h": 570.45,
"l": 569.36,
"c": 569.93
},
{
"t": 1789572300,
"o": 569.93,
"h": 570.5,
"l": 569.74,
"c": 570.22
},
{
"t": 1789572600,
"o": 570.285,
"h": 571.7,
"l": 570.285,
"c": 571.23
},
{
"t": 1789572900,
"o": 571.205,
"h": 572.16,
"l": 571,
"c": 571
},
{
"t": 1789573200,
"o": 571.22,
"h": 571.6,
"l": 571.215,
"c": 571.6
},
{
"t": 1789573500,
"o": 571.21,
"h": 572.5,
"l": 570.91,
"c": 572.035
},
{
"t": 1789573800,
"o": 572.015,
"h": 572.37,
"l": 571.77,
"c": 571.8
},
{
"t": 1789574100,
"o": 571.745,
"h": 572.34,
"l": 571.745,
"c": 572.11
},
{
"t": 1789574400,
"o": 571.89,
"h": 572.105,
"l": 571.69,
"c": 572.105
},
{
"t": 1789574700,
"o": 572.1,
"h": 572.1,
"l": 570.935,
"c": 570.935
},
{
"t": 1789575000,
"o": 571.1975,
"h": 571.25,
"l": 571.03,
"c": 571.03
},
{
"t": 1789575300,
"o": 570.76,
"h": 571.855,
"l": 570.76,
"c": 571.72
},
{
"t": 1789575600,
"o": 571.68,
"h": 572.07,
"l": 571.54,
"c": 571.65
},
{
"t": 1789575900,
"o": 571.58,
"h": 572.6,
"l": 571.265,
"c": 572.6
},
{
"t": 1789576200,
"o": 572.78,
"h": 573.555,
"l": 572.78,
"c": 573.555
},
{
"t": 1789576500,
"o": 573.555,
"h": 573.565,
"l": 573.555,
"c": 573.565
},
{
"t": 1789576800,
"o": 573.555,
"h": 573.655,
"l": 572.88,
"c": 573.655
},
{
"t": 1789577100,
"o": 573.6,
"h": 574,
"l": 573.6,
"c": 574
},
{
"t": 1789577400,
"o": 573.82,
"h": 573.885,
"l": 573.82,
"c": 573.88
},
{
"t": 1789577700,
"o": 574.38,
"h": 574.735,
"l": 574.05,
"c": 574.13
},
{
"t": 1789578000,
"o": 574.28,
"h": 574.28,
"l": 573.28,
"c": 573.76
},
{
"t": 1789578300,
"o": 573.9,
"h": 574.32,
"l": 573.9,
"c": 574.32
},
{
"t": 1789578600,
"o": 574.32,
"h": 574.32,
"l": 573.26,
"c": 573.26
},
{
"t": 1789578900,
"o": 573.44,
"h": 575.3099,
"l": 573.275,
"c": 575.3099
},
{
"t": 1789579200,
"o": 575.31,
"h": 575.31,
"l": 574.13,
"c": 574.13
},
{
"t": 1789579500,
"o": 574.23,
"h": 574.24,
"l": 574.23,
"c": 574.23
},
{
"t": 1789579800,
"o": 574.59,
"h": 574.93,
"l": 574.57,
"c": 574.93
},
{
"t": 1789580100,
"o": 574.87,
"h": 574.87,
"l": 574.63,
"c": 574.63
},
{
"t": 1789580400,
"o": 574.64,
"h": 575.07,
"l": 574.555,
"c": 574.86
},
{
"t": 1789580700,
"o": 574.855,
"h": 574.86,
"l": 574.453,
"c": 574.86
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 559.69,
"h": 565.455,
"l": 558.36,
"c": 561.8
},
{
"t": 1789479300,
"o": 561.435,
"h": 561.435,
"l": 553.735,
"c": 554.765
},
{
"t": 1789479600,
"o": 554.545,
"h": 556.37,
"l": 552.62,
"c": 552.62
},
{
"t": 1789479900,
"o": 552.51,
"h": 553.72,
"l": 552.49,
"c": 552.49
},
{
"t": 1789480200,
"o": 551.94,
"h": 552.795,
"l": 551.94,
"c": 552.795
},
{
"t": 1789480500,
"o": 553.295,
"h": 553.31,
"l": 553.295,
"c": 553.31
},
{
"t": 1789480800,
"o": 553.305,
"h": 553.5,
"l": 551.93,
"c": 551.93
},
{
"t": 1789481100,
"o": 554.075,
"h": 554.085,
"l": 553.16,
"c": 553.28
},
{
"t": 1789481400,
"o": 553.16,
"h": 553.39,
"l": 550.75,
"c": 550.75
},
{
"t": 1789481700,
"o": 552.21,
"h": 555,
"l": 551.37,
"c": 555
},
{
"t": 1789482000,
"o": 554.45,
"h": 555.08,
"l": 554.09,
"c": 555.04
},
{
"t": 1789482300,
"o": 555.425,
"h": 555.63,
"l": 554.71,
"c": 554.71
},
{
"t": 1789482600,
"o": 555.98,
"h": 557.49,
"l": 555.96,
"c": 557.49
},
{
"t": 1789482900,
"o": 557.36,
"h": 557.8,
"l": 556.35,
"c": 556.35
},
{
"t": 1789483200,
"o": 555.8405,
"h": 555.8405,
"l": 555.13,
"c": 555.13
},
{
"t": 1789483500,
"o": 554.57,
"h": 555.385,
"l": 554.55,
"c": 555.385
},
{
"t": 1789483800,
"o": 556.02,
"h": 556.02,
"l": 554.76,
"c": 554.9201
},
{
"t": 1789484100,
"o": 554.92,
"h": 555.415,
"l": 554.8778,
"c": 554.8778
},
{
"t": 1789484400,
"o": 555.37,
"h": 555.725,
"l": 554.07,
"c": 554.42
},
{
"t": 1789484700,
"o": 555.43,
"h": 555.48,
"l": 555.07,
"c": 555.48
},
{
"t": 1789485000,
"o": 555.48,
"h": 555.48,
"l": 554.1475,
"c": 554.1475
},
{
"t": 1789485300,
"o": 554.72,
"h": 554.72,
"l": 554.17,
"c": 554.17
},
{
"t": 1789485600,
"o": 554.13,
"h": 554.13,
"l": 554.13,
"c": 554.13
},
{
"t": 1789485900,
"o": 554.33,
"h": 554.805,
"l": 553.6,
"c": 554.805
},
{
"t": 1789486200,
"o": 555.225,
"h": 556.17,
"l": 555.225,
"c": 555.86
},
{
"t": 1789486500,
"o": 557.15,
"h": 557.555,
"l": 557.15,
"c": 557.555
},
{
"t": 1789486800,
"o": 557.57,
"h": 558.66,
"l": 557.57,
"c": 557.74
},
{
"t": 1789487100,
"o": 557.14,
"h": 557.185,
"l": 556.38,
"c": 556.62
},
{
"t": 1789487700,
"o": 557.85,
"h": 558.13,
"l": 556.9,
"c": 557.14
},
{
"t": 1789488000,
"o": 557.65,
"h": 558.5826,
"l": 557.1901,
"c": 557.1901
},
{
"t": 1789488300,
"o": 557.895,
"h": 557.895,
"l": 557.895,
"c": 557.895
},
{
"t": 1789488600,
"o": 558.59,
"h": 558.84,
"l": 558.19,
"c": 558.53
},
{
"t": 1789488900,
"o": 558.595,
"h": 558.595,
"l": 558.595,
"c": 558.595
},
{
"t": 1789489200,
"o": 558.695,
"h": 560.19,
"l": 558.2,
"c": 560.115
},
{
"t": 1789489500,
"o": 561.885,
"h": 561.885,
"l": 561.15,
"c": 561.23
},
{
"t": 1789489800,
"o": 561.235,
"h": 562.275,
"l": 560.81,
"c": 562.1
},
{
"t": 1789490100,
"o": 562.56,
"h": 562.56,
"l": 561.8,
"c": 561.945
},
{
"t": 1789490400,
"o": 562.075,
"h": 563.61,
"l": 561.31,
"c": 563.61
},
{
"t": 1789490700,
"o": 564.06,
"h": 564.835,
"l": 563.36,
"c": 564.83
},
{
"t": 1789491000,
"o": 564.83,
"h": 567.12,
"l": 563.88,
"c": 567.12
},
{
"t": 1789491300,
"o": 567.37,
"h": 567.475,
"l": 566.44,
"c": 567.195
},
{
"t": 1789491600,
"o": 566.81,
"h": 566.81,
"l": 565.885,
"c": 565.885
},
{
"t": 1789491900,
"o": 565.94,
"h": 566.7599,
"l": 564.69,
"c": 564.69
},
{
"t": 1789492200,
"o": 564.87,
"h": 565.27,
"l": 564.16,
"c": 564.16
},
{
"t": 1789492500,
"o": 563.22,
"h": 563.22,
"l": 562.65,
"c": 562.65
},
{
"t": 1789492800,
"o": 563.53,
"h": 563.53,
"l": 562.44,
"c": 562.54
},
{
"t": 1789493100,
"o": 562.53,
"h": 564.72,
"l": 562.53,
"c": 562.82
},
{
"t": 1789493400,
"o": 563.135,
"h": 563.705,
"l": 561.95,
"c": 563.705
},
{
"t": 1789493700,
"o": 562.94,
"h": 563.87,
"l": 562.47,
"c": 563.55
},
{
"t": 1789494000,
"o": 563.545,
"h": 563.8779,
"l": 562.91,
"c": 562.91
},
{
"t": 1789494300,
"o": 563.39,
"h": 563.465,
"l": 563.29,
"c": 563.465
},
{
"t": 1789494600,
"o": 563.64,
"h": 563.64,
"l": 563.12,
"c": 563.19
},
{
"t": 1789494900,
"o": 563.43,
"h": 564.07,
"l": 563.43,
"c": 563.93
},
{
"t": 1789495200,
"o": 564.365,
"h": 564.81,
"l": 564.035,
"c": 564.705
},
{
"t": 1789495500,
"o": 564.65,
"h": 565.705,
"l": 564.65,
"c": 565.48
},
{
"t": 1789495800,
"o": 565.845,
"h": 565.845,
"l": 565.34,
"c": 565.44
},
{
"t": 1789496100,
"o": 565.43,
"h": 565.43,
"l": 564.55,
"c": 564.55
},
{
"t": 1789496400,
"o": 564.65,
"h": 565.03,
"l": 564.24,
"c": 565.03
},
{
"t": 1789496700,
"o": 564.88,
"h": 564.88,
"l": 563.9084,
"c": 564.22
},
{
"t": 1789497000,
"o": 564.535,
"h": 564.535,
"l": 564.19,
"c": 564.29
},
{
"t": 1789497300,
"o": 564.51,
"h": 564.51,
"l": 563.78,
"c": 564.155
},
{
"t": 1789497600,
"o": 564.065,
"h": 564.72,
"l": 564.065,
"c": 564.43
},
{
"t": 1789497900,
"o": 564.36,
"h": 565.085,
"l": 563.97,
"c": 564.93
},
{
"t": 1789498200,
"o": 565.335,
"h": 566.5,
"l": 564.62,
"c": 564.86
},
{
"t": 1789498500,
"o": 564.8,
"h": 565.575,
"l": 564.78,
"c": 565.4
},
{
"t": 1789498800,
"o": 565.335,
"h": 566.53,
"l": 565.335,
"c": 565.96
},
{
"t": 1789499100,
"o": 565.57,
"h": 566.73,
"l": 565.46,
"c": 566.725
},
{
"t": 1789499400,
"o": 566.695,
"h": 566.695,
"l": 565.375,
"c": 565.55
},
{
"t": 1789499700,
"o": 565.28,
"h": 565.515,
"l": 564.36,
"c": 564.56
},
{
"t": 1789500000,
"o": 564.805,
"h": 565.405,
"l": 564.805,
"c": 565.0511
},
{
"t": 1789500300,
"o": 565.04,
"h": 565.24,
"l": 564.85,
"c": 564.895
},
{
"t": 1789500600,
"o": 564.9,
"h": 565.675,
"l": 563.89,
"c": 563.89
},
{
"t": 1789500900,
"o": 564.3075,
"h": 564.3525,
"l": 563.74,
"c": 564.295
},
{
"t": 1789501200,
"o": 564.25,
"h": 564.835,
"l": 564.22,
"c": 564.795
},
{
"t": 1789501500,
"o": 564.7875,
"h": 566.855,
"l": 564.33,
"c": 566.18
},
{
"t": 1789501800,
"o": 565.85,
"h": 565.85,
"l": 564.012,
"c": 564.04
},
{
"t": 1789502100,
"o": 564.31,
"h": 564.31,
"l": 562.55,
"c": 563.21
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 575.31,
"low": 562.04,
"close": 574.86,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 571.77,
"R1": 581.49,
"S1": 568.22,
"R2": 585.04,
"S2": 558.5
},
"swing": {
"high_20d": 704.78,
"low_20d": 543.39,
"high_60d": 808.16,
"low_60d": 543.39
},
"orb": {
"high": 572.5,
"low": 562.04,
"date": "2026-09-16"
},
"vwap": 569.72,
"volume_profile": {
"poc": 565.22,
"vah": 619.26,
"val": 546.37,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 573.76,
"h1_ema9": 566.8,
"h1_ema21": 563.1,
"m15_trend": "up",
"m15_last": 574.86,
"m15_ema9": 573.34,
"m15_ema21": 570.23,
"rvol_intraday": 1.55,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-15",
"high": 553,
"low": 550.8,
"last": 553,
"volume": 617,
"gap_pct": 0.32,
"path": "06:00 552.90 -> 09:25 553.00",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 716.55,
"h": 728.05,
"l": 708.96,
"c": 723.71,
"v": 288679.052814
},
{
"d": "2026-08-13",
"o": 723.88,
"h": 723.88,
"l": 683.87,
"c": 688.83,
"v": 311519.010419
},
{
"d": "2026-08-14",
"o": 690.58,
"h": 699.39,
"l": 686.37,
"c": 699.31,
"v": 233857.785282
},
{
"d": "2026-08-17",
"o": 699.39,
"h": 702.31,
"l": 692.94,
"c": 696.07,
"v": 284160.53188
},
{
"d": "2026-08-18",
"o": 684.24,
"h": 698.11,
"l": 682.2,
"c": 695.67,
"v": 356077.248875
},
{
"d": "2026-08-19",
"o": 701.73,
"h": 704.78,
"l": 668.84,
"c": 673.34,
"v": 508610.990488
},
{
"d": "2026-08-20",
"o": 677.15,
"h": 677.15,
"l": 644,
"c": 648.28,
"v": 437404.831721
},
{
"d": "2026-08-21",
"o": 656.44,
"h": 658.47,
"l": 633.57,
"c": 634.99,
"v": 652388.674206
},
{
"d": "2026-08-24",
"o": 641.41,
"h": 641.77,
"l": 611.35,
"c": 614.97,
"v": 846299.014107
},
{
"d": "2026-08-25",
"o": 624.19,
"h": 625.605,
"l": 605.91,
"c": 609.71,
"v": 506016.080621
},
{
"d": "2026-08-26",
"o": 612.57,
"h": 622.93,
"l": 607.67,
"c": 619.46,
"v": 318387.585133
},
{
"d": "2026-08-27",
"o": 623.86,
"h": 623.86,
"l": 604.42,
"c": 605.49,
"v": 283486.499669
},
{
"d": "2026-08-28",
"o": 603.94,
"h": 607.975,
"l": 592.13,
"c": 596.37,
"v": 312134.896602
},
{
"d": "2026-08-31",
"o": 592.42,
"h": 593.39,
"l": 576.725,
"c": 582.53,
"v": 660306.932475
},
{
"d": "2026-09-01",
"o": 579.16,
"h": 583.59,
"l": 572.05,
"c": 577.99,
"v": 344057.96616
},
{
"d": "2026-09-02",
"o": 573.93,
"h": 578.805,
"l": 558.015,
"c": 561.53,
"v": 389286.732256
},
{
"d": "2026-09-03",
"o": 562.87,
"h": 571.63,
"l": 557.83,
"c": 568.72,
"v": 320041.327587
},
{
"d": "2026-09-04",
"o": 568.91,
"h": 576.0899,
"l": 561.87,
"c": 566.75,
"v": 249802.811767
},
{
"d": "2026-09-08",
"o": 566.95,
"h": 579.27,
"l": 566.31,
"c": 572.71,
"v": 443154.285763
},
{
"d": "2026-09-09",
"o": 568.33,
"h": 570.92,
"l": 562.095,
"c": 565.34,
"v": 354317.033603
},
{
"d": "2026-09-10",
"o": 560,
"h": 567.72,
"l": 555,
"c": 559.74,
"v": 315139.484685
},
{
"d": "2026-09-11",
"o": 568.52,
"h": 570.995,
"l": 557.12,
"c": 558.9,
"v": 292612.448918
},
{
"d": "2026-09-14",
"o": 551.3,
"h": 558.08,
"l": 543.39,
"c": 551.21,
"v": 327803.068496
},
{
"d": "2026-09-15",
"o": 559.69,
"h": 567.475,
"l": 550.75,
"c": 562.85,
"v": 459353.123737
},
{
"d": "2026-09-16",
"o": 567.75,
"h": 575.31,
"l": 562.04,
"c": 574.86,
"v": 206749.488633
}
]
},
"calendar": [
{
"symbol": "CW",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.77,
"revenueActual": null,
"revenueEstimated": 935450800,
"lastUpdated": "2026-09-16"
},
{
"symbol": "CW",
"date": "2026-08-05",
"epsActual": 3.72,
"epsEstimated": 3.61,
"revenueActual": 924008000,
"revenueEstimated": 926173900,
"lastUpdated": "2026-09-16"
},
{
"symbol": "CW",
"date": "2026-05-06",
"epsActual": 3.48,
"epsEstimated": 3.31,
"revenueActual": 913687000,
"revenueEstimated": 863832500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CW",
"date": "2026-02-11",
"epsActual": 3.79,
"epsEstimated": 3.69,
"revenueActual": 946981000,
"revenueEstimated": 890311300,
"lastUpdated": "2026-05-11"
},
{
"symbol": "CW",
"date": "2025-11-05",
"epsActual": 3.4,
"epsEstimated": 3.3,
"revenueActual": 869170000,
"revenueEstimated": 870305143,
"lastUpdated": "2026-02-05"
},
{
"symbol": "CW",
"date": "2025-08-06",
"epsActual": 3.23,
"epsEstimated": 3.12,
"revenueActual": 876576000,
"revenueEstimated": 851998571,
"lastUpdated": "2025-11-06"
},
{
"symbol": "CW",
"date": "2025-05-07",
"epsActual": 2.82,
"epsEstimated": 2.38,
"revenueActual": 805645000,
"revenueEstimated": 767153370,
"lastUpdated": "2025-08-07"
},
{
"symbol": "CW",
"date": "2025-02-12",
"epsActual": 3.27,
"epsEstimated": 3.12,
"revenueActual": 824313000,
"revenueEstimated": 787017080,
"lastUpdated": "2025-05-12"
},
{
"symbol": "CW",
"date": "2024-10-30",
"epsActual": 2.97,
"epsEstimated": 2.7,
"revenueActual": 798918000,
"revenueEstimated": 757440833,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2024-08-07",
"epsActual": 2.64,
"epsEstimated": 2.3,
"revenueActual": 784791000,
"revenueEstimated": 735820000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2024-05-01",
"epsActual": 1.99,
"epsEstimated": 1.74,
"revenueActual": 713167000,
"revenueEstimated": 713167000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2024-02-14",
"epsActual": 3.16,
"epsEstimated": 2.92,
"revenueActual": 785791000,
"revenueEstimated": 743580000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2023-11-01",
"epsActual": 2.54,
"epsEstimated": 2.38,
"revenueActual": 724326000,
"revenueEstimated": 682880000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2023-08-02",
"epsActual": 2.15,
"epsEstimated": 1.96,
"revenueActual": 704396000,
"revenueEstimated": 648510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2023-05-03",
"epsActual": 1.53,
"epsEstimated": 1.39,
"revenueActual": 630860000,
"revenueEstimated": 642200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2023-02-21",
"epsActual": 2.92,
"epsEstimated": 2.91,
"revenueActual": 757665000,
"revenueEstimated": 752227200,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2022-11-02",
"epsActual": 2.07,
"epsEstimated": 2.02,
"revenueActual": 630542000,
"revenueEstimated": 656640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2022-08-03",
"epsActual": 1.83,
"epsEstimated": 1.69,
"revenueActual": 609357000,
"revenueEstimated": 603179250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2022-05-04",
"epsActual": 1.31,
"epsEstimated": 1.2,
"revenueActual": 559461000,
"revenueEstimated": 573145500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2022-02-23",
"epsActual": 2.4,
"epsEstimated": 2.37,
"revenueActual": 666758000,
"revenueEstimated": 677029833,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2021-11-03",
"epsActual": 1.88,
"epsEstimated": 1.82,
"revenueActual": 620619000,
"revenueEstimated": 593035933,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2021-08-03",
"epsActual": 1.56,
"epsEstimated": 1.54,
"revenueActual": 621495000,
"revenueEstimated": 593080000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2021-05-05",
"epsActual": 1.51,
"epsEstimated": 1.3,
"revenueActual": 597059000,
"revenueEstimated": 577890000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2021-02-24",
"epsActual": 2.39,
"epsEstimated": 2.34,
"revenueActual": 668444000,
"revenueEstimated": 651230849,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2020-10-28",
"epsActual": 1.85,
"epsEstimated": 1.54,
"revenueActual": 571614000,
"revenueEstimated": 475830032,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2020-08-03",
"epsActual": 1.31,
"epsEstimated": 1.29,
"revenueActual": 550047000,
"revenueEstimated": 537450503,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2020-05-06",
"epsActual": 1.34,
"epsEstimated": 1.29,
"revenueActual": 601231000,
"revenueEstimated": 578797007,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2020-02-26",
"epsActual": 2.12,
"epsEstimated": 2.08,
"revenueActual": 655771000,
"revenueEstimated": 643397962,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2019-10-30",
"epsActual": 1.95,
"epsEstimated": 1.83,
"revenueActual": 614880000,
"revenueEstimated": 577041230,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2019-07-31",
"epsActual": 1.9,
"epsEstimated": 1.77,
"revenueActual": 638996000,
"revenueEstimated": 595275221,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2019-05-08",
"epsActual": 1.3,
"epsEstimated": 1.16,
"revenueActual": 578314000,
"revenueEstimated": 516034030,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2019-02-26",
"epsActual": 1.9,
"epsEstimated": 1.75,
"revenueActual": 648622000,
"revenueEstimated": 597415000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2018-10-30",
"epsActual": 1.68,
"epsEstimated": 1.56,
"revenueActual": 595393000,
"revenueEstimated": 552864928,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2018-07-25",
"epsActual": 1.8,
"epsEstimated": 1.28,
"revenueActual": 620298000,
"revenueEstimated": 441102222,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2018-05-02",
"epsActual": 0.98,
"epsEstimated": 0.87,
"revenueActual": 547522000,
"revenueEstimated": 486045918,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2018-02-21",
"epsActual": 1.29,
"epsEstimated": 1.46,
"revenueActual": 611881000,
"revenueEstimated": 692537984,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2017-10-25",
"epsActual": 1.43,
"epsEstimated": 1.21,
"revenueActual": 567901000,
"revenueEstimated": 480530769,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2017-07-26",
"epsActual": 1.13,
"epsEstimated": 0.97,
"revenueActual": 567653000,
"revenueEstimated": 487317699,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2017-05-03",
"epsActual": 0.64,
"epsEstimated": 0.6,
"revenueActual": 523591000,
"revenueEstimated": 430356164,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2017-02-15",
"epsActual": 1.58,
"epsEstimated": 1.49,
"revenueActual": 565566000,
"revenueEstimated": 533382278,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2016-10-26",
"epsActual": 1.02,
"epsEstimated": 1,
"revenueActual": 507092000,
"revenueEstimated": 497156862,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2016-07-27",
"epsActual": 0.88,
"epsEstimated": 0.81,
"revenueActual": 532766000,
"revenueEstimated": 490418181,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2016-05-04",
"epsActual": 0.73,
"epsEstimated": 0.68,
"revenueActual": 503507000,
"revenueEstimated": 469013698,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2016-02-24",
"epsActual": 1.53,
"epsEstimated": 1.21,
"revenueActual": 588755000,
"revenueEstimated": 465652287,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2015-10-28",
"epsActual": 0.8,
"epsEstimated": 1.01,
"revenueActual": 525535000,
"revenueEstimated": 558689473,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2015-07-29",
"epsActual": 0.83,
"epsEstimated": 0.81,
"revenueActual": 545194000,
"revenueEstimated": 532062650,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2015-04-29",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 546199000,
"revenueEstimated": 484829213,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2015-02-18",
"epsActual": 0.94,
"epsEstimated": 1,
"revenueActual": 569172000,
"revenueEstimated": 615240425,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2014-10-29",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 559494000,
"revenueEstimated": 547066666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CW",
"date": "2014-07-30",
"epsActual": 0.93,
"epsEstimated": 0.78,
"revenueActual": 652452000,
"revenueEstimated": 477393548,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Curtiss-Wright Corporation (CW) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"url": "https://seekingalpha.com/article/4946782-curtiss-wright-corporation-cw-presents-at-morgan-stanleys-14th-annual-laguna-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 20:31:42",
"summary": "Curtiss-Wright Corporation (CW) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/curtisswright-corporation-cw-presents-at-morgan-stanleys-14th-annual-20260915.jpg"
},
{
"title": "Nexstar at Goldman Sachs conference: growth bets meet regulatory lift By Investing.com",
"url": "https://www.investing.com/news/transcripts/nexstar-at-goldman-sachs-conference-growth-bets-meet-regulatory-lift-93CH-4897002",
"source": "Investing.com",
"date": "2026-09-10T21:38:54Z",
"summary": "Thursday, 10 September 2026 -- Nexstar Media Group (NXST) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a business that is running ahead of plan, even as it faces soft nonpolitical advertising and unresolved regulatory questions. Management said the ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Curtiss-Wright authorizes $510M share buyback, declares dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/curtisswright-authorizes-510m-share-buyback-declares-dividend-93CH-4896939",
"source": "Investing.com",
"date": "2026-09-10T20:44:30Z",
"summary": "DAVIDSON, N.C. - Curtiss-Wright Corporation (NYSE:CW) announced that its Board of Directors authorized an additional $510 million for future share repurchases, increasing total available authorization to $700 million, according to a press release statement issued today.\n\nThe comp",
"image": "https://content-media.investing.com/news/LYNXMPEM380VB_1200_L.jpg"
},
{
"title": "Curtiss-Wright Raises Total Share Repurchase Authorization to $700 Million and Announces an Additional $100 Million Expansion of 2026 Share Repurchase Program",
"url": "https://www.businesswire.com/news/home/20260910592093/en/Curtiss-Wright-Raises-Total-Share-Repurchase-Authorization-to-700-Million-and-Announces-an-Additional-100-Million-Expansion-of-2026-Share-Repurchase-Program/",
"source": "Business Wire",
"date": "2026-09-10 16:30:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)---- $CW--Curtiss-Wright Corporation (NYSE: CW) today announced that the Board of Directors has authorized an additional $510 million for future share repurchases, increasing the total available authorization to $700 million. Under this new authoriz",
"image": "https://images.financialmodelingprep.com/news/curtisswright-raises-total-share-repurchase-authorization-to-700-million-20260910.jpg"
},
{
"title": "Lumentum at Citi's 2026 Global TMT Conference: ai demand lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/lumentum-at-citis-2026-global-tmt-conference-ai-demand-lifts-outlook-93CH-4894771",
"source": "Investing.com",
"date": "2026-09-09T23:56:46Z",
"summary": "Wednesday, 09 September 2026 -- Lumentum Holdings Inc. said at Citi's 2026 Global TMT Conference that demand tied to artificial intelligence is running far ahead of supply, while optical networking remains central to the next phase of data center growth. The company also pointed ",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "LITE's Laser Growth Accelerates: Can It Challenge AVGO & AAOI?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lites-laser-growth-accelerates-challenge-164200195.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T16:42:00Z",
"summary": "Lumentum LITE is benefiting from accelerating demand for pump, electro-absorption modulated laser (EML) and continuous-wave (CW) lasers as hyperscalers expand artificial intelligence (AI) training, inference and data-center interconnect infrastructure. Rising bandwidth requiremen",
"image": "https://s.yimg.com/lo/mysterio/api/778679c252ddc68165a9ecdfc8af0bec96e417f2e140e832a4b3bf9e988bd34a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fbd1eb8e41fadee4e235e0a623c682a2d.jpg"
},
{
"title": "Nexstar at bank of america media conference: scale, debt paydown By Investing.com",
"url": "https://www.investing.com/news/transcripts/nexstar-at-bank-of-america-media-conference-scale-debt-paydown-93CH-4894184",
"source": "Investing.com",
"date": "2026-09-09T16:24:21Z",
"summary": "Nexstar Media Group (NXST) used Wednesday, 09 September 2026, at the Bank of America 2026 Media,Communications & Entertainment Conference to outline a business that is larger, more diversified and still under regulatory scrutiny. Chairman and CEO Perry Sook and CFO Leigh Ann Glih",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Increases Position in Curtiss-Wright Corporation $CW",
"url": "https://www.defenseworld.net/2026/09/09/concurrent-investment-advisors-llc-increases-position-in-curtiss-wright-corporation-cw.html",
"source": "Defense World",
"date": "2026-09-09 04:54:54",
"summary": "Concurrent Investment Advisors LLC boosted its holdings in shares of Curtiss-Wright Corporation (NYSE: CW) by 220.1% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,073 shares of th",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-increases-position-in-curtisswright-corporation-20260909.jpg"
},
{
"title": "Comparing AerSale (NASDAQ:ASLE) & Curtiss-Wright (NYSE:CW)",
"url": "https://www.defenseworld.net/2026/09/09/comparing-aersale-nasdaqasle-curtiss-wright-nysecw.html",
"source": "Defense World",
"date": "2026-09-09 03:59:25",
"summary": "Curtiss-Wright (NYSE: CW - Get Free Report) and AerSale (NASDAQ: ASLE - Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, p",
"image": "https://images.financialmodelingprep.com/news/comparing-aersale-nasdaqasle-curtisswright-nysecw-20260909.jpg"
},
{
"title": "Curtiss-Wright Announces Participation at Upcoming Investor Conferences",
"url": "https://www.businesswire.com/news/home/20260908240426/en/Curtiss-Wright-Announces-Participation-at-Upcoming-Investor-Conferences/",
"source": "Business Wire",
"date": "2026-09-08 09:00:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)--Curtiss-Wright Corporation (NYSE: CW) today announced that Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Executive Vice President and Chief Financial Officer, will participate in and conduct meetings with members o",
"image": "https://images.financialmodelingprep.com/news/curtisswright-announces-participation-at-upcoming-investor-conferences-20260908.jpg"
},
{
"title": "Construction Firms Powering the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/construction-firms-power-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-09-08 07:05:17",
"summary": "Investors usually focus on reactor developers and uranium miners when deciding on allocations for investing in the nuclear renaissance. A narrow view on the nuclear sector could result in missed opportunities for investment returns in nuclear-adjacent companies.",
"image": "https://images.financialmodelingprep.com/news/construction-firms-powering-the-nuclear-renaissance-20260908.jpg"
},
{
"title": "Why the launch of OpenAI's latest Astra model reignited the memory-chip trade",
"url": "https://finance.yahoo.com/technology/ai/articles/why-launch-openai-latest-astra-113600028.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T11:36:00Z",
"summary": "The launch of OpenAI's newest model ChatGPT-6 Astra revitalized investor interest in the memory-chip sector on Friday, and that boost received by semiconductor stocks in the U.S. spilled over into Asian trade at the start of the week.\n\nEmphatic gains were chalked up Monday by som",
"image": "https://s.yimg.com/lo/mysterio/api/28e5559a2332b2be36bccc79b58d8e0ceec955bcdbf670f02caeb86271fff1d9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketwatch_hosted_869%2F11750fbbc8673514d6fabf440152bef8.jpg"
},
{
"title": "Curtiss-Wright: The Quiet Winner Behind America's Defense Upgrade",
"url": "https://seekingalpha.com/article/4943574-curtiss-wright-quiet-winner-behind-america-defense-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-07 11:00:02",
"summary": "Curtiss-Wright is well-positioned in defense modernization, leveraging component sales and engineering to drive consistent earnings growth. I maintain a Buy rating, contingent on CW generating positive earnings momentum and operational execution during the next production cycle, ",
"image": "https://images.financialmodelingprep.com/news/curtisswright-the-quiet-winner-behind-americas-defense-upgrade-20260907.jpg"
},
{
"title": "Why Is Curtiss-Wright (CW) Down 20.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985330/why-is-curtiss-wright-cw-down-20-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2985330",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:26Z",
"summary": "Curtiss-Wright reported Q2 2026 adjusted EPS of $3.72, beating estimates by 2.8%, with operating margins expanding 110 basis points to 19.4%. However, sales of $924 million missed consensus by 0.7%. Despite raising full-year guidance for sales (8-9% growth) and earnings, the stoc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "Nexstar (NXST) Posted Record Revenue, But Wall Street Isn't Fully Buying It",
"url": "https://finance.yahoo.com/media-advertising/articles/nexstar-nxst-posted-record-revenue-123314752.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T12:33:14Z",
"summary": "On August 6, Nexstar Media Group (NASDAQ:NXST) reported second-quarter net revenue of $1.99 billion, a 62.2% jump from a year earlier and the highest quarterly total in the company's history. The number looks almost too good, until you notice that $697 million of it came from fol",
"image": "https://s.yimg.com/lo/mysterio/api/48d17a15e948f5ce7d1e0becdcd58731023886049a72a17924f63347603f428d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fe3d59a349faf51f4942d2a2689428fb2.jpg"
},
{
"title": "Tech, Media & Telecom Roundup: Market Talk",
"url": "https://www.wsj.com/business/tech-media-telecom-roundup-market-talk-fa0d9025",
"source": "The Wall Street Journal",
"date": "2026-09-04T11:45:00Z",
"summary": "The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0725 GMT - Smartphone prices are likely to remain under pressure as memory costs stay elevated, prompting manufacturers to pass higher ",
"image": "https://images.wsj.net/im-45348394/social"
},
{
"title": "2 Mid-Cap Stocks to Consider Right Now and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-consider-142318704.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:23:18Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite ",
"image": "https://s.yimg.com/lo/mysterio/api/f4d8809db2a302dc79c20bd922597e5f180ddbb3b4fa72598cdc6478546dc963/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F50055c39040b6a9965adca872689d4ea.jpg"
},
{
"title": "Piper Sandler initiates Curtiss-Wright stock at neutral on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-initiates-curtisswright-stock-at-neutral-on-valuation-93CH-4885518",
"source": "Investing.com",
"date": "2026-09-02T08:41:00Z",
"summary": "Investing.com - Piper Sandler initiated coverage on Curtiss-Wright Corp. (NYSE:CW) with a Neutral rating and a price target of $665.00 on Wednesday.\n\nThe firm noted that Curtiss-Wright provides highly engineered and mission-critical products for aerospace, defense, and industrial",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "William Blair Says These Stocks Are Must-Own Picks",
"url": "https://www.gurufocus.com/news/9061914/william-blair-says-these-stocks-are-mustown-picks",
"source": "GuruFocus",
"date": "2026-09-01 15:28:00",
"summary": "William Blair reshuffled its September stock picks, bringing eight companies onto its Analyst Conviction List as the firm identified several new opportunities a",
"image": "https://images.financialmodelingprep.com/news/william-blair-says-these-stocks-are-mustown-picks-20260901.jpg"
},
{
"title": "Curtiss-Wright Awarded $40 Million in Contracts by Leidos to Supply Electromechanical Actuation and Mission Computing for U.S. Army Indirect Fire Protection Capability Program",
"url": "https://www.businesswire.com/news/home/20260831194025/en/Curtiss-Wright-Awarded-40-Million-in-Contracts-by-Leidos-to-Supply-Electromechanical-Actuation-and-Mission-Computing-for-U.S.-Army-Indirect-Fire-Protection-Capability-Program/",
"source": "Business Wire",
"date": "2026-08-31 09:00:00",
"summary": "DAVIDSON, N.C.--(BUSINESS WIRE)---- $CW--Curtiss-Wright Corporation (NYSE: CW) today announced that it has been awarded contracts by Leidos valued at approximately $40 million to support the production of the U.S. Army's Indirect Fire Protection Capability Increment 2 (IFPC Inc 2",
"image": "https://images.financialmodelingprep.com/news/curtisswright-awarded-40-million-in-contracts-by-leidos-to-20260831.jpg"
},
{
"title": "Nuclear Energy Scaling Up Through New Federal Projects",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/nuclear-energy-scaling-up-through-new-federal-projects/",
"source": "ETF Trends",
"date": "2026-08-31 08:06:29",
"summary": "Two of the most significant government-led nuclear energy programs are illustrating how quickly the advanced nuclear field is expanding. The Nuclear Energy Launch Pad added 13 reactor and fuel cycle technology projects to its development pipeline.",
"image": "https://images.financialmodelingprep.com/news/nuclear-energy-scaling-up-through-new-federal-projects-20260831.jpg"
},
{
"title": "Turkey stocks higher at close of trade; BIST 100 up 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/turkey-stocks-higher-at-close-of-trade-bist-100-up-045-4881616",
"source": "Investing.com",
"date": "2026-08-28T15:30:33Z",
"summary": "Investing.com - Turkey stocks were higher after the close on Friday, as gains in the Chemical, Petroleum & Plastic, Electricity and Real Estate Investments sectors led shares higher.\n\nAt the close in Istanbul, the BIST 100 gained 0.45% to hit a new 1-month high.\n\nThe best perform",
"image": "https://content-media.investing.com/news/Istanbul Stock Exchange_800x533_L_1428571783.jpg"
},
{
"title": "The Curse of Brand Safety",
"url": "https://www.wsj.com/cmo-today/the-curse-of-brand-safety-7f6224a8",
"source": "The Wall Street Journal",
"date": "2026-08-28T13:07:00Z",
"summary": "Festivalgoers line up to get inside the activation booth of Pinterest during the 2026 Coachella Valley Music and Arts Festival. Valerie Macon/Agence France-Presse/Getty Images\n\nGood morning. This is Katie Deighton filling in for Nat Ives.\n\nSome social media users are swearing by ",
"image": "https://images.wsj.net/im-76525629/social"
},
{
"title": "What to Know About Curtiss-Wright EVP Disposing of $641,000 in Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-curtiss-wright-evp-disposing-044349220.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T04:43:49Z",
"summary": "John C. Watts, EVP & Chief Growth Officer, disposed of 1,035 shares of Curtiss-Wright Corporation (NYSE:CW) at $619.46 per share on Aug. 27, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($619.46); post-transactio",
"image": "https://s.yimg.com/lo/mysterio/api/2141745204980b2f3a094f4f8127ec71b40e49210946f6cdbc222183c0593b50/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe1ee430ed22ebe173d4eb7447a20e7be.png"
},
{
"title": "Earnings call transcript: Sivers Semiconductors posts Q2 2026 revenue drop By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-sivers-semiconductors-posts-q2-2026-revenue-drop-93CH-4880013",
"source": "Investing.com",
"date": "2026-08-27T18:20:39Z",
"summary": "Sivers Semiconductors said second-quarter revenue fell 12% from a year earlier, but the Swedish chip company pointed to rising product sales, a larger opportunity pipeline and new production orders as signs that its shift toward a product-led business is gaining traction. The sha",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "CW",
"date": "2030-12-31",
"revenueLow": 5107322607,
"revenueHigh": 5238670390,
"revenueAvg": 5168875000,
"ebitdaLow": 1274582175,
"ebitdaHigh": 1312496646,
"ebitdaAvg": 1292349872,
"ebitLow": 1176420216,
"ebitHigh": 1214334687,
"ebitAvg": 1194187913,
"netIncomeLow": 865945403,
"netIncomeHigh": 895001428,
"netIncomeAvg": 879561804,
"sgaExpenseLow": 873129001,
"sgaExpenseHigh": 895583733,
"sgaExpenseAvg": 883651771,
"epsAvg": 23.37333,
"epsHigh": 23.78362,
"epsLow": 23.01149,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CW",
"date": "2029-12-31",
"revenueLow": 4736351803,
"revenueHigh": 4858159129,
"revenueAvg": 4793433333,
"ebitdaLow": 1170696683,
"ebitdaHigh": 1205102200,
"ebitdaAvg": 1186819896,
"ebitLow": 1071837107,
"ebitHigh": 1106242624,
"ebitAvg": 1087960320,
"netIncomeLow": 785797392,
"netIncomeHigh": 812164305,
"netIncomeAvg": 798153531,
"sgaExpenseLow": 809709203,
"sgaExpenseHigh": 830532933,
"sgaExpenseAvg": 819467651,
"epsAvg": 21.21,
"epsHigh": 21.58232,
"epsLow": 20.88165,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "CW",
"date": "2028-12-31",
"revenueLow": 4400284230,
"revenueHigh": 4539333171,
"revenueAvg": 4454914980,
"ebitdaLow": 1090603942,
"ebitdaHigh": 1102101583,
"ebitdaAvg": 1096352763,
"ebitLow": 989140516,
"ebitHigh": 1000638157,
"ebitAvg": 994889337,
"netIncomeLow": 722422270,
"netIncomeHigh": 731233569,
"netIncomeAvg": 726827919.5,
"sgaExpenseLow": 752256333,
"sgaExpenseHigh": 776027626,
"sgaExpenseAvg": 761595804,
"epsAvg": 19.31461,
"epsHigh": 19.43168,
"epsLow": 19.19753,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CW",
"date": "2027-12-31",
"revenueLow": 4033444249,
"revenueHigh": 4164204287,
"revenueAvg": 4113911965,
"ebitdaLow": 968687931,
"ebitdaHigh": 1014864106,
"ebitdaAvg": 981886291,
"ebitLow": 862408183,
"ebitHigh": 908584358,
"ebitAvg": 875606543,
"netIncomeLow": 625300043,
"netIncomeHigh": 660687484,
"netIncomeAvg": 635414700,
"sgaExpenseLow": 689542725,
"sgaExpenseHigh": 711896978,
"sgaExpenseAvg": 703299188,
"epsAvg": 17.13683,
"epsHigh": 17.557,
"epsLow": 16.61662,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "CW",
"targetHigh": 870,
"targetLow": 665,
"targetConsensus": 791.67,
"targetMedian": 793.5
},
"ratings": {
"symbol": "CW",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CW",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2024-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-04-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-12-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2023-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2023-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2022-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2022-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2022-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2022-01-21",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2021-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2021-09-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2020-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2020-02-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2020-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2019-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2019-07-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2019-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2019-03-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2019-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2019-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2018-12-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2018-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2018-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2018-07-02",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2018-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2017-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2017-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2017-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2017-09-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2017-06-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2016-11-11",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2016-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2016-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2016-08-03",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2016-06-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2015-10-15",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2015-07-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2015-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2014-11-03",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2014-11-03",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2014-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2014-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2014-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2014-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2014-01-21",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2014-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2014-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2013-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2013-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2013-12-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2013-11-01",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2013-10-31",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2013-08-27",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2013-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2013-08-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2013-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2013-03-22",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2013-02-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2013-01-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2013-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CW",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-10-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-08-08",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-08-06",
"gradingCompany": "Capstone",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CW",
"date": "2012-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CW",
"date": "2012-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CW",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-28",
"reportingCik": "0001976246",
"companyCik": "0000026324",
"transactionType": "S-Sale",
"securitiesOwned": 1414,
"reportingName": "Wyche Larry D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 596.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026059568/0001628280-26-059568-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001926867",
"companyCik": "0000026324",
"transactionType": "S-Sale",
"securitiesOwned": 2736,
"reportingName": "Watts John C",
"typeOfOwner": "officer: EVP & Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 619.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026059267/0001628280-26-059267-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-10",
"reportingCik": "0001267185",
"companyCik": "0000026324",
"transactionType": "P-Purchase",
"securitiesOwned": 257.3801,
"reportingName": "Lyash Jeffrey J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 209.3801,
"price": 711.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026055200/0001628280-26-055200-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0002037521",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 4235,
"reportingName": "McDonald George P.",
"typeOfOwner": "officer: Executive VP and Corporate Sec",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047242/0001628280-26-047242-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001926867",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 3771,
"reportingName": "Watts John C",
"typeOfOwner": "officer: EVP & Chief Growth Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047237/0001628280-26-047237-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001836011",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 31519,
"reportingName": "Rayment Kevin",
"typeOfOwner": "officer: Executive VP and COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047236/0001628280-26-047236-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001621241",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 4274,
"reportingName": "Farkas K Christopher",
"typeOfOwner": "officer: Executive VP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047233/0001628280-26-047233-index.htm"
},
{
"symbol": "CW",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001836013",
"companyCik": "0000026324",
"transactionType": "A-Award",
"securitiesOwned": 45651,
"reportingName": "Bamford Lynn M",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17,
"price": 634.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/26324/000162828026047231/0001628280-26-047231-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-07",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-07",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "CW",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Curtiss-Wright Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
}
],
"dark_pool": [
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.528000Z",
"size": 400.0,
"price": 574.56,
"premium": 229823.99999999997,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.527000Z",
"size": 400.0,
"price": 574.63,
"premium": 229852.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.519000Z",
"size": 232.0,
"price": 574.63,
"premium": 133314.16,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:06.441000Z",
"size": 232.0,
"price": 574.835,
"premium": 133361.72,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:43.520000Z",
"size": 200.0,
"price": 574.63,
"premium": 114926.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:22:22.271000Z",
"size": 194.0,
"price": 574.97,
"premium": 111544.18000000001,
"volume": 194.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:24:06.435000Z",
"size": 172.0,
"price": 574.66,
"premium": 98841.51999999999,
"volume": 172.0,
"trade_code": " "
},
{
"ticker": "CW",
"executed_at": "2026-09-16T17:22:33.962000Z",
"size": 166.0,
"price": 574.91,
"premium": 95435.06,
"volume": 166.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CW",
"date": "20260915",
"ats_volume": 0,
"total_volume": 165739,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CW",
"days": [
{
"date": "2026-09-16",
"close": 574.86,
"vwap": 569.75,
"volume": 206749,
"vwap_discount_pct": -0.89
},
{
"date": "2026-09-15",
"close": 562.85,
"vwap": 562.13,
"volume": 459353,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-14",
"close": 551.21,
"vwap": 552.0,
"volume": 327803,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-11",
"close": 558.9,
"vwap": 559.79,
"volume": 292612,
"vwap_discount_pct": 0.16
},
{
"date": "2026-09-10",
"close": 559.74,
"vwap": 560.8,
"volume": 315139,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "CW261218P00680000",
"executed_at": "2026-09-16T15:45:47.642000Z",
"expiry": "2026-12-18",
"nbbo_ask": "122.00",
"strike": "680",
"sector": "Industrials",
"implied_volatility": "0.4200619375178853",
"option_type": "put",
"size": 2,
"volume": 2,
"nbbo_bid": "115.80",
"delta": "-0.746660739488455",
"underlying_symbol": "CW",
"premium": "23590.00",
"open_interest": 2,
"price": "117.95",
"underlying_price": "571.43"
},
{
"option_chain_id": "CW271217C00530000",
"executed_at": "2026-09-16T15:54:11.613000Z",
"expiry": "2027-12-17",
"nbbo_ask": "142.20",
"strike": "530",
"sector": "Industrials",
"implied_volatility": "0.4202451978311001",
"option_type": "call",
"size": 1,
"volume": 1,
"nbbo_bid": "135.00",
"delta": "0.698754632420966",
"underlying_symbol": "CW",
"premium": "13950.00",
"open_interest": 0,
"price": "139.50",
"underlying_price": "571.78"
},
{
"option_chain_id": "CW271217C00560000",
"executed_at": "2026-09-16T15:54:11.613000Z",
"expiry": "2027-12-17",
"nbbo_ask": "124.40",
"strike": "560",
"sector": "Industrials",
"implied_volatility": "0.4157923029655171",
"option_type": "call",
"size": 1,
"volume": 1,
"nbbo_bid": "120.00",
"delta": "0.656542983396944",
"underlying_symbol": "CW",
"premium": "12440.00",
"open_interest": 0,
"price": "124.40",
"underlying_price": "571.78"
},
{
"option_chain_id": "CW271217C00580000",
"executed_at": "2026-09-16T16:29:58.404000Z",
"expiry": "2027-12-17",
"nbbo_ask": "118.00",
"strike": "580",
"sector": "Industrials",
"implied_volatility": "0.4144385117350541",
"option_type": "call",
"size": 1,
"volume": 1,
"nbbo_bid": "111.00",
"delta": "0.628702642279611",
"underlying_symbol": "CW",
"premium": "11560.00",
"open_interest": 0,
"price": "115.60",
"underlying_price": "572.11"
}
],
"net_premium": {
"ticker": "CW",
"net_call_premium": "108716.00",
"net_put_premium": "-4508.00",
"call_premium": "108716.00",
"put_premium": "54662.00",
"bullish_premium": "134126.00",
"bearish_premium": "20902.00",
"put_call_ratio": "0.91666666666666666667",
"iv_rank": "54.8109",
"implied_move_perc": "0.080000",
"gex_ratio": "2.9359007522094676",
"gex_net_change": "-9.5226",
"gex_call": "165.0737",
"gex_put": "-484.6400",
"gex_net": -319.5663,
"gex_call_delta": "18807.6411",
"gex_put_delta": "-69898.0210",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "CW",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.595549282893461,
"ask_volume": 4,
"last_price": "78.60",
"implied_volatility": "0.4171209881542682",
"gamma": 0.002106175153760948,
"avg_price": "76.050000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "81.00",
"strike": "560",
"option_symbol": "CW270319C00560000",
"total_premium": "30420.00",
"iv": 0.450592011088306,
"volume": 4,
"nbbo_bid": "75.80"
},
{
"underlying_symbol": "CW",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.638653502254589,
"ask_volume": 3,
"last_price": "89.30",
"implied_volatility": "0.4204203317489165",
"gamma": 0.00199665660034486,
"avg_price": "89.70000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "90.40",
"strike": "540",
"option_symbol": "CW270319C00540000",
"total_premium": "26910.00",
"iv": 0.459547551980045,
"volume": 3,
"nbbo_bid": "86.80"
},
{
"underlying_symbol": "CW",
"expires": "2026-09-18",
"open_interest": 21,
"option_type": "put",
"delta": -0.418100335428488,
"ask_volume": 0,
"last_price": "9.10",
"implied_volatility": "0.526683668874429",
"gamma": 0.0146931316409461,
"avg_price": "9.10",
"bid_volume": 2,
"nbbo_ask": "13.50",
"strike": "570",
"option_symbol": "CW260918P00570000",
"total_premium": "1820.00",
"iv": 0.61088105669983,
"volume": 2,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "CW",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.803415644254999,
"ask_volume": 0,
"last_price": "117.95",
"implied_volatility": "0.4200619375178853",
"gamma": 0.00270575176152097,
"avg_price": "117.95",
"bid_volume": 2,
"nbbo_ask": "122.00",
"strike": "680",
"option_symbol": "CW261218P00680000",
"total_premium": "23590.00",
"iv": 0.352638677251622,
"volume": 2,
"nbbo_bid": "115.80"
},
{
"underlying_symbol": "CW",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.1549519656132927,
"ask_volume": 2,
"last_price": "6.30",
"implied_volatility": "0.4429345150317959",
"gamma": 0.00329764235484991,
"avg_price": "6.3050",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "510",
"option_symbol": "CW261016P00510000",
"total_premium": "1261.00",
"iv": 0.437701227279779,
"volume": 2,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "CW",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.225267740735053,
"ask_volume": 2,
"last_price": "19.50",
"implied_volatility": "0.462614979725649",
"gamma": 0.00241968344472495,
"avg_price": "19.50",
"bid_volume": 0,
"nbbo_ask": "19.50",
"strike": "500",
"option_symbol": "CW261218P00500000",
"total_premium": "3900.00",
"iv": 0.427132659323353,
"volume": 2,
"nbbo_bid": "15.50"
},
{
"underlying_symbol": "CW",
"expires": "2027-12-17",
"open_interest": 3,
"option_type": "put",
"delta": -0.377810215618616,
"ask_volume": 1,
"last_price": "81.40",
"implied_volatility": "0.4285248572263871",
"gamma": 0.001639922088201533,
"avg_price": "81.40",
"bid_volume": 0,
"nbbo_ask": "85.90",
"strike": "550",
"option_symbol": "CW271217P00550000",
"total_premium": "8140.00",
"iv": 0.360259551176628,
"volume": 1,
"nbbo_bid": "77.00"
},
{
"underlying_symbol": "CW",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "call",
"delta": 0.550935361124884,
"ask_volume": 1,
"last_price": "65.60",
"implied_volatility": "0.4095921258009861",
"gamma": 0.002199520908611528,
"avg_price": "65.60",
"bid_volume": 0,
"nbbo_ask": "67.80",
"strike": "580",
"option_symbol": "CW270319C00580000",
"total_premium": "6560.00",
"iv": 0.440647511435557,
"volume": 1,
"nbbo_bid": "62.00"
}
],
"gamma_profile": {
"ticker": "CW",
"spot": 574.85,
"date": "2026-09-16",
"flip_point": 300.0,
"net_gex": -319.57,
"call_walls": [
{
"strike": 640.0,
"gex": 20.52
},
{
"strike": 650.0,
"gex": 17.6
},
{
"strike": 660.0,
"gex": 15.02
}
],
"put_walls": [
{
"strike": 610.0,
"gex": -94.02
},
{
"strike": 590.0,
"gex": -68.09
},
{
"strike": 570.0,
"gex": -47.62
}
],
"by_strike": [
{
"strike": 450.0,
"call_gex": 0.16,
"put_gex": -0.62,
"net_gex": -0.46
},
{
"strike": 460.0,
"call_gex": 0.37,
"put_gex": -5.52,
"net_gex": -5.15
},
{
"strike": 470.0,
"call_gex": 0.58,
"put_gex": -6.54,
"net_gex": -5.96
},
{
"strike": 480.0,
"call_gex": 0.24,
"put_gex": -4.32,
"net_gex": -4.08
},
{
"strike": 490.0,
"call_gex": 0.02,
"put_gex": -1.25,
"net_gex": -1.23
},
{
"strike": 500.0,
"call_gex": 1.0,
"put_gex": -10.62,
"net_gex": -9.61
},
{
"strike": 510.0,
"call_gex": 0.0,
"put_gex": -3.21,
"net_gex": -3.21
},
{
"strike": 520.0,
"call_gex": 0.6,
"put_gex": -5.28,
"net_gex": -4.67
},
{
"strike": 530.0,
"call_gex": 0.32,
"put_gex": -3.86,
"net_gex": -3.54
},
{
"strike": 540.0,
"call_gex": 0.91,
"put_gex": -37.11,
"net_gex": -36.2
},
{
"strike": 550.0,
"call_gex": 0.0,
"put_gex": -16.62,
"net_gex": -16.62
},
{
"strike": 560.0,
"call_gex": 1.73,
"put_gex": -12.75,
"net_gex": -11.02
},
{
"strike": 570.0,
"call_gex": 7.68,
"put_gex": -47.62,
"net_gex": -39.94
},
{
"strike": 580.0,
"call_gex": 4.5,
"put_gex": -41.99,
"net_gex": -37.49
},
{
"strike": 590.0,
"call_gex": 3.09,
"put_gex": -68.09,
"net_gex": -65.0
},
{
"strike": 600.0,
"call_gex": 3.71,
"put_gex": -27.89,
"net_gex": -24.18
},
{
"strike": 610.0,
"call_gex": 6.13,
"put_gex": -94.02,
"net_gex": -87.89
},
{
"strike": 620.0,
"call_gex": 7.03,
"put_gex": -0.27,
"net_gex": 6.76
},
{
"strike": 630.0,
"call_gex": 6.79,
"put_gex": -2.23,
"net_gex": 4.57
},
{
"strike": 640.0,
"call_gex": 20.52,
"put_gex": -5.88,
"net_gex": 14.65
},
{
"strike": 650.0,
"call_gex": 17.6,
"put_gex": -25.21,
"net_gex": -7.61
},
{
"strike": 660.0,
"call_gex": 15.02,
"put_gex": -2.65,
"net_gex": 12.38
},
{
"strike": 670.0,
"call_gex": 3.6,
"put_gex": -13.3,
"net_gex": -9.7
},
{
"strike": 680.0,
"call_gex": 6.39,
"put_gex": -0.5,
"net_gex": 5.89
},
{
"strike": 690.0,
"call_gex": 3.92,
"put_gex": -17.63,
"net_gex": -13.71
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "610",
"oi_change": 4,
"type": "put"
},
{
"strike": "770",
"oi_change": 0,
"type": "call"
},
{
"strike": "590",
"oi_change": 0,
"type": "put"
},
{
"strike": "670",
"oi_change": 0,
"type": "call"
},
{
"strike": "690",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.3,
"D": 16.6,
"P": -7.1,
"O": 26.0,
"C": 37.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 16.2,
"T": -93.7,
"RS": 4.5,
"V": 48.5,
"F": 100.0,
"OI": -100.0,
"S": 81.1,
"IV": -1.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 61.7,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- trend -94",
"+ skew +81",
"+ price/volume +48"
]
}
},
"technical": {
"price": 574.84998,
"rsi": 36.667455408685115,
"sma20": 590.2864989999998,
"sma50": 671.3495995999998,
"sma200": 676.8347499000001,
"adx": 47.42177821994647,
"atr": 15.07,
"atr_pct": 2.62,
"atr_expansion_pct": -30.6,
"di_plus": 13.3,
"di_minus": 35.5,
"high_52w": 792.77,
"low_52w": 481.09,
"sma50_series": [
{
"close": 729.2,
"ma": 704.4973999999995
},
{
"close": 728.58,
"ma": 705.0623999999995
},
{
"close": 735.34,
"ma": 705.2395999999994
},
{
"close": 751,
"ma": 706.2197999999995
},
{
"close": 750.84,
"ma": 706.9847999999995
},
{
"close": 712.72,
"ma": 707.6655999999996
},
{
"close": 710.34,
"ma": 708.2385999999996
},
{
"close": 704.95,
"ma": 708.2083999999995
},
{
"close": 726.65,
"ma": 708.6691999999996
},
{
"close": 726.88,
"ma": 709.3551999999996
},
{
"close": 731.24,
"ma": 710.3741999999995
},
{
"close": 750.66,
"ma": 712.2669999999995
},
{
"close": 742.59,
"ma": 713.4419999999996
},
{
"close": 747.73,
"ma": 714.8049999999996
},
{
"close": 747.61,
"ma": 715.9383999999995
},
{
"close": 719.99,
"ma": 716.5057999999996
},
{
"close": 721.12,
"ma": 717.5043999999996
},
{
"close": 733.88,
"ma": 718.4111999999996
},
{
"close": 743.43,
"ma": 719.2635999999995
},
{
"close": 733.14,
"ma": 719.8813999999995
},
{
"close": 721.33,
"ma": 720.9917999999994
},
{
"close": 733.57,
"ma": 722.3919999999995
},
{
"close": 719.02,
"ma": 724.1311999999995
},
{
"close": 757.23,
"ma": 725.6533999999996
},
{
"close": 758,
"ma": 726.8735999999996
},
{
"close": 762.59,
"ma": 728.2277999999995
},
{
"close": 764.61,
"ma": 729.5375999999995
},
{
"close": 777.29,
"ma": 731.0857999999996
},
{
"close": 771.93,
"ma": 731.9451999999997
},
{
"close": 783.82,
"ma": 733.1711999999997
},
{
"close": 765.13,
"ma": 733.9595999999997
},
{
"close": 762.9,
"ma": 734.5373999999996
},
{
"close": 767.73,
"ma": 735.0397999999997
},
{
"close": 747.27,
"ma": 735.3463999999997
},
{
"close": 737.39,
"ma": 735.6943999999997
},
{
"close": 757.76,
"ma": 736.1365999999997
},
{
"close": 757.76,
"ma": 736.6915999999998
},
{
"close": 760.23,
"ma": 737.5059999999997
},
{
"close": 792.77,
"ma": 739.1427999999997
},
{
"close": 766.54,
"ma": 739.9635999999997
},
{
"close": 760.57,
"ma": 740.8243999999997
},
{
"close": 759.71,
"ma": 741.6753999999997
},
{
"close": 754.76,
"ma": 742.6491999999998
},
{
"close": 740.06,
"ma": 743.5257999999999
},
{
"close": 752.17,
"ma": 744.1651999999999
},
{
"close": 751.64,
"ma": 744.9351999999999
},
{
"close": 715.64,
"ma": 744.8716
},
{
"close": 707.84,
"ma": 744.4493999999999
},
{
"close": 709.02,
"ma": 743.7719999999998
},
{
"close": 722.09,
"ma": 743.7251999999999
},
{
"close": 732.48,
"ma": 743.7907999999999
},
{
"close": 750.03,
"ma": 744.2197999999999
},
{
"close": 750.19,
"ma": 744.5167999999998
},
{
"close": 743.83,
"ma": 744.3733999999998
},
{
"close": 728.8,
"ma": 743.9325999999998
},
{
"close": 679.41,
"ma": 743.2663999999999
},
{
"close": 716.66,
"ma": 743.3927999999999
},
{
"close": 724,
"ma": 743.7737999999999
},
{
"close": 747.67,
"ma": 744.1941999999998
},
{
"close": 757.31,
"ma": 744.8027999999998
},
{
"close": 748.41,
"ma": 745.1461999999998
},
{
"close": 714.04,
"ma": 744.4137999999998
},
{
"close": 691.52,
"ma": 743.3923999999997
},
{
"close": 694.35,
"ma": 742.3247999999999
},
{
"close": 705.96,
"ma": 741.4917999999998
},
{
"close": 723.71,
"ma": 741.5661999999998
},
{
"close": 688.83,
"ma": 740.9203999999997
},
{
"close": 699.31,
"ma": 740.2289999999998
},
{
"close": 696.07,
"ma": 739.2817999999997
},
{
"close": 695.67,
"ma": 738.5323999999997
},
{
"close": 673.34,
"ma": 737.5725999999999
},
{
"close": 648.28,
"ma": 735.8667999999998
},
{
"close": 634.99,
"ma": 734.1861999999998
},
{
"close": 614.97,
"ma": 731.3409999999998
},
{
"close": 609.71,
"ma": 728.3751999999997
},
{
"close": 619.46,
"ma": 725.5125999999998
},
{
"close": 605.49,
"ma": 722.3301999999998
},
{
"close": 596.37,
"ma": 718.7117999999998
},
{
"close": 582.53,
"ma": 714.9237999999998
},
{
"close": 577.99,
"ma": 710.8071999999997
},
{
"close": 561.53,
"ma": 706.7351999999997
},
{
"close": 568.72,
"ma": 702.8515999999997
},
{
"close": 566.75,
"ma": 698.8319999999997
},
{
"close": 572.71,
"ma": 695.3407999999997
},
{
"close": 565.34,
"ma": 691.8997999999997
},
{
"close": 559.74,
"ma": 687.9393999999998
},
{
"close": 558.9,
"ma": 683.9621999999997
},
{
"close": 551.21,
"ma": 679.7817999999997
},
{
"close": 562.85,
"ma": 675.1833999999998
},
{
"close": 574.84998,
"ma": 671.3495995999998
}
],
"sma200_series": [
{
"close": 729.2,
"ma": 597.6452999999999
},
{
"close": 728.58,
"ma": 598.89455
},
{
"close": 735.34,
"ma": 600.14675
},
{
"close": 751,
"ma": 601.4485999999999
},
{
"close": 750.84,
"ma": 602.74155
},
{
"close": 712.72,
"ma": 603.8236499999999
},
{
"close": 710.34,
"ma": 604.9242499999999
},
{
"close": 704.95,
"ma": 605.9810999999999
},
{
"close": 726.65,
"ma": 607.1322499999999
},
{
"close": 726.88,
"ma": 608.2084499999999
},
{
"close": 731.24,
"ma": 609.3180499999999
},
{
"close": 750.66,
"ma": 610.7041499999999
},
{
"close": 742.59,
"ma": 612.0549499999998
},
{
"close": 747.73,
"ma": 613.3462499999998
},
{
"close": 747.61,
"ma": 614.5760499999999
},
{
"close": 719.99,
"ma": 615.6920499999999
},
{
"close": 721.12,
"ma": 616.8368999999999
},
{
"close": 733.88,
"ma": 618.0694499999998
},
{
"close": 743.43,
"ma": 619.3184499999999
},
{
"close": 733.14,
"ma": 620.5853999999998
},
{
"close": 721.33,
"ma": 621.7895499999998
},
{
"close": 733.57,
"ma": 623.0356499999999
},
{
"close": 719.02,
"ma": 624.2260999999999
},
{
"close": 757.23,
"ma": 625.6176999999999
},
{
"close": 758,
"ma": 626.9521999999998
},
{
"close": 762.59,
"ma": 628.3225499999999
},
{
"close": 764.61,
"ma": 629.7161499999999
},
{
"close": 777.29,
"ma": 631.2118499999999
},
{
"close": 771.93,
"ma": 632.6597499999999
},
{
"close": 783.82,
"ma": 634.1891499999999
},
{
"close": 765.13,
"ma": 635.60935
},
{
"close": 762.9,
"ma": 637.0153999999999
},
{
"close": 767.73,
"ma": 638.4328999999999
},
{
"close": 747.27,
"ma": 639.7606499999999
},
{
"close": 737.39,
"ma": 640.9702
},
{
"close": 757.76,
"ma": 642.2035
},
{
"close": 757.76,
"ma": 643.44735
},
{
"close": 760.23,
"ma": 644.6546
},
{
"close": 792.77,
"ma": 646.0531
},
{
"close": 766.54,
"ma": 647.3969999999999
},
{
"close": 760.57,
"ma": 648.63585
},
{
"close": 759.71,
"ma": 649.8608
},
{
"close": 754.76,
"ma": 651.04395
},
{
"close": 740.06,
"ma": 652.1532500000001
},
{
"close": 752.17,
"ma": 653.3574000000001
},
{
"close": 751.64,
"ma": 654.53195
},
{
"close": 715.64,
"ma": 655.4793500000001
},
{
"close": 707.84,
"ma": 656.3651500000001
},
{
"close": 709.02,
"ma": 657.19555
},
{
"close": 722.09,
"ma": 658.0943500000001
},
{
"close": 732.48,
"ma": 659.0729000000001
},
{
"close": 750.03,
"ma": 660.133
},
{
"close": 750.19,
"ma": 661.11365
},
{
"close": 743.83,
"ma": 662.1309000000001
},
{
"close": 728.8,
"ma": 662.9899500000001
},
{
"close": 679.41,
"ma": 663.61285
},
{
"close": 716.66,
"ma": 664.4993000000001
},
{
"close": 724,
"ma": 665.3653000000002
},
{
"close": 747.67,
"ma": 666.3303500000002
},
{
"close": 757.31,
"ma": 667.3341500000002
},
{
"close": 748.41,
"ma": 668.3259000000003
},
{
"close": 714.04,
"ma": 669.1702500000002
},
{
"close": 691.52,
"ma": 669.8217000000003
},
{
"close": 694.35,
"ma": 670.5280500000002
},
{
"close": 705.96,
"ma": 671.3757500000003
},
{
"close": 723.71,
"ma": 672.1999000000002
},
{
"close": 688.83,
"ma": 672.7900500000002
},
{
"close": 699.31,
"ma": 673.4204500000001
},
{
"close": 696.07,
"ma": 673.9586500000001
},
{
"close": 695.67,
"ma": 674.4288500000002
},
{
"close": 673.34,
"ma": 674.8080000000002
},
{
"close": 648.28,
"ma": 675.0707500000001
},
{
"close": 634.99,
"ma": 675.2368000000001
},
{
"close": 614.97,
"ma": 675.3815500000002
},
{
"close": 609.71,
"ma": 675.5045000000001
},
{
"close": 619.46,
"ma": 675.7220500000002
},
{
"close": 605.49,
"ma": 675.8565500000001
},
{
"close": 596.37,
"ma": 675.8963000000002
},
{
"close": 582.53,
"ma": 675.9330500000002
},
{
"close": 577.99,
"ma": 675.9347500000002
},
{
"close": 561.53,
"ma": 676.0116000000002
},
{
"close": 568.72,
"ma": 676.0974000000002
},
{
"close": 566.75,
"ma": 676.2125000000001
},
{
"close": 572.71,
"ma": 676.3920000000002
},
{
"close": 565.34,
"ma": 676.4789500000002
},
{
"close": 559.74,
"ma": 676.5986500000002
},
{
"close": 558.9,
"ma": 676.7131500000002
},
{
"close": 551.21,
"ma": 676.7374500000001
},
{
"close": 562.85,
"ma": 676.7753000000001
},
{
"close": 574.84998,
"ma": 676.8347499000001
}
],
"structure": {
"ema8": 567.8746737272842,
"ema21": 597.418050135156,
"ema50": 647.9903196143371,
"ema200": 655.4731506957677,
"ema10": 571.2020910890724,
"ema20": 594.977212313725,
"ema10_slope_pct": -2.41,
"ema20_slope_pct": -3.45,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.8,
"_no_bars": false,
"macd": {
"macd": -33.645,
"signal": -36.328,
"histogram": 2.683
},
"bollinger": {
"mid": 590.29,
"upper": 656.3,
"lower": 524.27,
"width_pct": 22.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"ret_3d": 2.85,
"ret_5d": 1.68,
"roc10_accel": 6.73,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.59,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 173149965.885
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 55.0
}
}
}
},
"fundamentals": {
"symbol": "CW",
"marketCap": 21235647918,
"enterpriseValueTTM": 21907479918,
"evToSalesTTM": 5.995731598430804,
"evToOperatingCashFlowTTM": 30.380219270291633,
"evToFreeCashFlowTTM": 35.03576732998661,
"evToEBITDATTM": 26.59917548611912,
"netDebtToEBITDATTM": 0.8157112242977604,
"currentRatioTTM": 1.6017452246903396,
"incomeQualityTTM": 1.3324673308893094,
"grahamNumberTTM": 157.2198973225559,
"grahamNetNetTTM": -30.49028127453369,
"taxBurdenTTM": 0.7840825947932015,
"interestBurdenTTM": 0.9421918447747013,
"workingCapitalTTM": 840404000,
"investedCapitalTTM": 3627096000,
"returnOnAssetsTTM": 0.09919668836032118,
"operatingReturnOnAssetsTTM": 0.12844345480086375,
"returnOnTangibleAssetsTTM": 0.16560548925598034,
"returnOnEquityTTM": 0.20685959353105088,
"returnOnInvestedCapitalTTM": 0.12681134135178385,
"returnOnCapitalEmployedTTM": 0.1697010757429993,
"earningsYieldTTM": 0.02548621212679266,
"freeCashFlowYieldTTM": 0.02944525179615478,
"capexToOperatingCashFlowTTM": 0.13287986576250502,
"capexToDepreciationTTM": 0.8023596596998929,
"capexToRevenueTTM": 0.026224695841039824,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1615237752220537,
"researchAndDevelopementToRevenueTTM": 0.026863748499526253,
"stockBasedCompensationToRevenueTTM": 0.006935431870965553,
"intangiblesToTotalAssetsTTM": 0.40100603665986884,
"averageReceivablesTTM": 996840500,
"averagePayablesTTM": 281271500,
"averageInventoryTTM": 654685000,
"daysOfSalesOutstandingTTM": 99.63001998442189,
"daysOfPayablesOutstandingTTM": 45.77177897123972,
"daysOfInventoryOutstandingTTM": 107.27345123409043,
"operatingCycleTTM": 206.90347121851232,
"cashConversionCycleTTM": 161.1316922472726,
"freeCashFlowToEquityTTM": 625289000,
"freeCashFlowToFirmTTM": 658493329.7243025,
"tangibleAssetValueTTM": 582105000,
"netCurrentAssetValueTTM": -448791000,
"grossProfitMarginTTM": 0.37726986851662603,
"ebitMarginTTM": 0.20049038738906894,
"ebitdaMarginTTM": 0.22541043054359708,
"operatingProfitMarginTTM": 0.18852080793771822,
"pretaxProfitMarginTTM": 0.1889004079537014,
"continuousOperationsProfitMarginTTM": 0.1481135220258325,
"netProfitMarginTTM": 0.1481135220258325,
"bottomLineProfitMarginTTM": 0.1481135220258325,
"receivablesTurnoverTTM": 3.663554419210909,
"payablesTurnoverTTM": 7.97434594424098,
"inventoryTurnoverTTM": 3.4025194099843286,
"fixedAssetTurnoverTTM": 6.100551477033478,
"assetTurnoverTTM": 0.6697341809414286,
"quickRatioTTM": 1.1229232764169836,
"solvencyRatioTTM": 0.2353997273071845,
"cashRatioTTM": 0.34164774586481134,
"priceToEarningsRatioTTM": 39.34633675564681,
"priceToEarningsGrowthRatioTTM": 1.7435254056777325,
"forwardPriceToEarningsGrowthRatioTTM": 3.2789592599694606,
"priceToEarningsDilutedRatioTTM": 39.535762035763405,
"priceToEarningsDilutedGrowthRatioTTM": 1.7416311528765693,
"priceToBookRatioTTM": 7.666229849602507,
"priceToSalesRatioTTM": 5.811861780162602,
"priceToFreeCashFlowRatioTTM": 33.96133294844464,
"priceToOperatingCashFlowRatioTTM": 29.44680202912177,
"debtToAssetsRatioTTM": 0.21060325173865116,
"debtToEquityRatioTTM": 0.4148155502444167,
"debtToCapitalRatioTTM": 0.2931940846796285,
"longTermDebtToCapitalRatioTTM": 0.21472468471870554,
"financialLeverageRatioTTM": 1.9696540619381484,
"workingCapitalTurnoverRatioTTM": 4.708831428586157,
"operatingCashFlowRatioTTM": 0.5163284550959429,
"operatingCashFlowSalesRatioTTM": 0.19735642936237596,
"freeCashFlowOperatingCashFlowRatioTTM": 0.867120134237495,
"debtServiceCoverageRatioTTM": 2.7835426741710267,
"interestCoverageRatioTTM": 16.265844904127704,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.60555,
"operatingCashFlowCoverageRatioTTM": 0.6276082894321142,
"capitalExpenditureCoverageRatioTTM": 7.525594598261342,
"dividendPaidAndCapexCoverageRatioTTM": 5.484018160662544,
"dividendPayoutRatioTTM": 0.06591473509933775,
"dividendYieldTTM": 0.00170479,
"revenuePerShareTTM": 98.91567178321016,
"netIncomePerShareTTM": 14.650748531362517,
"interestDebtPerShareTTM": 32.25125206421397,
"cashPerShareTTM": 12.917214867754947,
"bookValuePerShareTTM": 74.9847045128455,
"tangibleBookValuePerShareTTM": 15.758547876228377,
"shareholdersEquityPerShareTTM": 74.9847045128455,
"operatingCashFlowPerShareTTM": 19.521643791115082,
"capexPerShareTTM": 2.594033406426812,
"freeCashFlowPerShareTTM": 16.92761038468827,
"netIncomePerEBTTTM": 0.7840825947932015,
"ebtPerEbitTTM": 1.0020135709163127,
"priceToFairValueTTM": 7.666229849602507,
"debtToMarketCapTTM": 0.045083955229286356,
"effectiveTaxRateTTM": 0.21591740520679847,
"enterpriseValueMultipleTTM": 26.59917548611912,
"dividendPerShareTTM": 0.98,
"revenue_history": [
{
"date": "2018",
"revenue": 2411835000
},
{
"date": "2019",
"revenue": 2487961000
},
{
"date": "2020",
"revenue": 2391336000
},
{
"date": "2021",
"revenue": 2500761000
},
{
"date": "2022",
"revenue": 2557025000
},
{
"date": "2023",
"revenue": 2845373000
},
{
"date": "2024",
"revenue": 3121189000
},
{
"date": "2025",
"revenue": 3498372000
}
],
"dcf": {
"symbol": "CW",
"date": "2026-09-16",
"dcf": 258.98211902103,
"Stock Price": 562.85
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 14:03:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3498372000,
"costOfRevenue": 2196838000,
"grossProfit": 1301534000,
"researchAndDevelopmentExpenses": 95161000,
"generalAndAdministrativeExpenses": 399608000,
"sellingAndMarketingExpenses": 168740000,
"sellingGeneralAndAdministrativeExpenses": 568348000,
"otherExpenses": 0,
"operatingExpenses": 663509000,
"costAndExpenses": 2860347000,
"netInterestIncome": -43148000,
"interestIncome": 0,
"interestExpense": 43148000,
"depreciationAndAmortization": 124817000,
"ebitda": 787975000,
"ebit": 663158000,
"nonOperatingIncomeExcludingInterest": -25133000,
"operatingIncome": 638025000,
"totalOtherIncomeExpensesNet": -18015000,
"incomeBeforeTax": 620010000,
"incomeTaxExpense": 135782000,
"netIncomeFromContinuingOperations": 484228000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 484228000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 484228000,
"eps": 12.94,
"epsDiluted": 12.87,
"weightedAverageShsOut": 37417000,
"weightedAverageShsOutDil": 37631000
},
{
"date": "2024-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:00:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3121189000,
"costOfRevenue": 1967640000,
"grossProfit": 1153549000,
"researchAndDevelopmentExpenses": 91647000,
"generalAndAdministrativeExpenses": 373497000,
"sellingAndMarketingExpenses": 145360000,
"sellingGeneralAndAdministrativeExpenses": 518857000,
"otherExpenses": 14448000,
"operatingExpenses": 624952000,
"costAndExpenses": 2592592000,
"netInterestIncome": -44869000,
"interestIncome": 0,
"interestExpense": 44869000,
"depreciationAndAmortization": 107667000,
"ebitda": 674592000,
"ebit": 566925000,
"nonOperatingIncomeExcludingInterest": -38328000,
"operatingIncome": 528597000,
"totalOtherIncomeExpensesNet": -6541000,
"incomeBeforeTax": 522056000,
"incomeTaxExpense": 117078000,
"netIncomeFromContinuingOperations": 404978000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 404978000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 404978000,
"eps": 10.61,
"epsDiluted": 10.55,
"weightedAverageShsOut": 38153000,
"weightedAverageShsOutDil": 38373000
},
{
"date": "2023-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:43:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2845373000,
"costOfRevenue": 1778195000,
"grossProfit": 1067178000,
"researchAndDevelopmentExpenses": 85764000,
"generalAndAdministrativeExpenses": 359724000,
"sellingAndMarketingExpenses": 137088000,
"sellingGeneralAndAdministrativeExpenses": 496812000,
"otherExpenses": 0,
"operatingExpenses": 582576000,
"costAndExpenses": 2360771000,
"netInterestIncome": -51393000,
"interestIncome": 0,
"interestExpense": 51393000,
"depreciationAndAmortization": 116172000,
"ebitda": 630635000,
"ebit": 514463000,
"nonOperatingIncomeExcludingInterest": -29861000,
"operatingIncome": 484602000,
"totalOtherIncomeExpensesNet": -21532000,
"incomeBeforeTax": 463070000,
"incomeTaxExpense": 108561000,
"netIncomeFromContinuingOperations": 354509000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 354509000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 354509000,
"eps": 9.26,
"epsDiluted": 9.2,
"weightedAverageShsOut": 38283000,
"weightedAverageShsOutDil": 38529000
},
{
"date": "2022-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:50:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2557025000,
"costOfRevenue": 1602416000,
"grossProfit": 954609000,
"researchAndDevelopmentExpenses": 80836000,
"generalAndAdministrativeExpenses": 324093000,
"sellingAndMarketingExpenses": 121586000,
"sellingGeneralAndAdministrativeExpenses": 445679000,
"otherExpenses": 4651000,
"operatingExpenses": 531166000,
"costAndExpenses": 2133582000,
"netInterestIncome": -46980000,
"interestIncome": 0,
"interestExpense": 46980000,
"depreciationAndAmortization": 112027000,
"ebitda": 548202000,
"ebit": 436175000,
"nonOperatingIncomeExcludingInterest": -12732000,
"operatingIncome": 423443000,
"totalOtherIncomeExpensesNet": -34248000,
"incomeBeforeTax": 389195000,
"incomeTaxExpense": 94847000,
"netIncomeFromContinuingOperations": 294348000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 294348000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 294348000,
"eps": 7.67,
"epsDiluted": 7.62,
"weightedAverageShsOut": 38386000,
"weightedAverageShsOutDil": 38649000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 14:03:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 371345000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 371345000,
"netReceivables": 932344000,
"accountsReceivables": 932344000,
"otherReceivables": 0,
"inventory": 615097000,
"prepaids": 0,
"otherCurrentAssets": 99688000,
"totalCurrentAssets": 2018474000,
"propertyPlantEquipmentNet": 580803000,
"goodwill": 1692490000,
"intangibleAssets": 532381000,
"goodwillAndIntangibleAssets": 2224871000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 397144000,
"totalNonCurrentAssets": 3202818000,
"otherAssets": 0,
"totalAssets": 5221292000,
"totalPayables": 310303000,
"accountPayables": 310303000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 200000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 561452000,
"otherCurrentLiabilities": 333812000,
"totalCurrentLiabilities": 1405567000,
"longTermDebt": 936350000,
"capitalLeaseObligationsNonCurrent": 178466000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 154002000,
"otherNonCurrentLiabilities": 13332999,
"totalNonCurrentLiabilities": 1282151000,
"otherLiabilities": 0,
"capitalLeaseObligations": 178466000,
"totalLiabilities": 2687718000,
"treasuryStock": -1817495000,
"preferredStock": 0,
"commonStock": 49187000,
"retainedEarnings": 4310680000,
"additionalPaidInCapital": 165014000,
"accumulatedOtherComprehensiveIncomeLoss": -173812000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2533574000,
"totalEquity": 2533574000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5221292000,
"totalInvestments": 0,
"totalDebt": 1314816000,
"netDebt": 943471000
},
{
"date": "2024-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:00:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 385042000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 385042000,
"netReceivables": 835037000,
"accountsReceivables": 835037000,
"otherReceivables": 0,
"inventory": 541442000,
"prepaids": 0,
"otherCurrentAssets": 88073000,
"totalCurrentAssets": 1849594000,
"propertyPlantEquipmentNet": 508468000,
"goodwill": 1675718000,
"intangibleAssets": 596831000,
"goodwillAndIntangibleAssets": 2272549000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 355093000,
"totalNonCurrentAssets": 3136110000,
"otherAssets": 0,
"totalAssets": 4985704000,
"totalPayables": 252198000,
"accountPayables": 247185000,
"otherPayables": 5013000,
"accruedExpenses": 51792000,
"shortTermDebt": 90000000,
"capitalLeaseObligationsCurrent": 29772000,
"taxPayables": 5013000,
"deferredRevenue": 459421000,
"otherCurrentLiabilities": 212765000,
"totalCurrentLiabilities": 1095948000,
"longTermDebt": 958949000,
"capitalLeaseObligationsNonCurrent": 148175000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 140659000,
"otherNonCurrentLiabilities": 192174000,
"totalNonCurrentLiabilities": 1439957000,
"otherLiabilities": 0,
"capitalLeaseObligations": 177947000,
"totalLiabilities": 2535905000,
"treasuryStock": -1365176000,
"preferredStock": 0,
"commonStock": 49187000,
"retainedEarnings": 3861073000,
"additionalPaidInCapital": 147940000,
"accumulatedOtherComprehensiveIncomeLoss": -243225000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2449799000,
"totalEquity": 2449799000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4985704000,
"totalInvestments": 0,
"totalDebt": 1226896000,
"netDebt": 841854000
},
{
"date": "2023-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:43:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 406867000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 406867000,
"netReceivables": 732678000,
"accountsReceivables": 732678000,
"otherReceivables": 0,
"inventory": 510033000,
"prepaids": 0,
"otherCurrentAssets": 67502000,
"totalCurrentAssets": 1717080000,
"propertyPlantEquipmentNet": 474231000,
"goodwill": 1558826000,
"intangibleAssets": 557612000,
"goodwillAndIntangibleAssets": 2116438000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 313220000,
"totalNonCurrentAssets": 2903889000,
"otherAssets": 0,
"totalAssets": 4620969000,
"totalPayables": 254185000,
"accountPayables": 243833000,
"otherPayables": 10352000,
"accruedExpenses": 47216000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 30629000,
"taxPayables": 10352000,
"deferredRevenue": 303872000,
"otherCurrentLiabilities": 170642000,
"totalCurrentLiabilities": 806544000,
"longTermDebt": 1045959000,
"capitalLeaseObligationsNonCurrent": 118611000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 132319000,
"otherNonCurrentLiabilities": 189123000,
"totalNonCurrentLiabilities": 1486012000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149240000,
"totalLiabilities": 2292556000,
"treasuryStock": -1135484000,
"preferredStock": 0,
"commonStock": 49187000,
"retainedEarnings": 3487751000,
"additionalPaidInCapital": 140182000,
"accumulatedOtherComprehensiveIncomeLoss": -213223000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2328413000,
"totalEquity": 2328413000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4620969000,
"totalInvestments": 0,
"totalDebt": 1195199000,
"netDebt": 788332000
},
{
"date": "2022-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:50:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 256974000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 256974000,
"netReceivables": 723304000,
"accountsReceivables": 723304000,
"otherReceivables": 0,
"inventory": 483113000,
"prepaids": 0,
"otherCurrentAssets": 52623000,
"totalCurrentAssets": 1516014000,
"propertyPlantEquipmentNet": 496563000,
"goodwill": 1544635000,
"intangibleAssets": 620897000,
"goodwillAndIntangibleAssets": 2165532000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 270194000,
"totalNonCurrentAssets": 2932289000,
"otherAssets": 0,
"totalAssets": 4448303000,
"totalPayables": 301616000,
"accountPayables": 266525000,
"otherPayables": 35091000,
"accruedExpenses": 51514000,
"shortTermDebt": 202500000,
"capitalLeaseObligationsCurrent": 29910000,
"taxPayables": 38187000,
"deferredRevenue": 254801000,
"otherCurrentLiabilities": 140704000,
"totalCurrentLiabilities": 981045000,
"longTermDebt": 1045869000,
"capitalLeaseObligationsNonCurrent": 132275000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 123001000,
"otherNonCurrentLiabilities": 184899000,
"totalNonCurrentLiabilities": 1486044000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162185000,
"totalLiabilities": 2467089000,
"treasuryStock": -1107101000,
"preferredStock": 0,
"commonStock": 49187000,
"retainedEarnings": 3163491000,
"additionalPaidInCapital": 134553000,
"accumulatedOtherComprehensiveIncomeLoss": -258916000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1981214000,
"totalEquity": 1981214000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4448303000,
"totalInvestments": 0,
"totalDebt": 1410554000,
"netDebt": 1153580000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 14:03:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 484228000,
"depreciationAndAmortization": 124817000,
"deferredIncomeTax": 14995000,
"stockBasedCompensation": 21520000,
"changeInWorkingCapital": -2988000,
"accountsReceivables": -82850000,
"inventory": -63482000,
"accountsPayables": 73929000,
"otherWorkingCapital": 69415000,
"otherNonCashItems": 830000,
"netCashProvidedByOperatingActivities": 643402000,
"investmentsInPropertyPlantAndEquipment": -89692000,
"acquisitionsNet": -9619000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7919000,
"otherInvestingActivities": 1268000,
"netCashProvidedByInvestingActivities": -90124000,
"netDebtIssuance": -90000000,
"longTermNetDebtIssuance": -90000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -452412000,
"netCommonStockIssuance": -452412000,
"commonStockIssuance": 12538000,
"commonStockRepurchased": -464950000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -34727000,
"commonDividendsPaid": -34727000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1159000,
"netCashProvidedByFinancingActivities": -578298000,
"effectOfForexChangesOnCash": 11323000,
"netChangeInCash": -13697000,
"cashAtEndOfPeriod": 371345000,
"cashAtBeginningOfPeriod": 385042000,
"operatingCashFlow": 643402000,
"capitalExpenditure": -89692000,
"freeCashFlow": 553710000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:00:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 404978000,
"depreciationAndAmortization": 107667000,
"deferredIncomeTax": -11822000,
"stockBasedCompensation": 18888000,
"changeInWorkingCapital": 20300000,
"accountsReceivables": -88808000,
"inventory": -34500000,
"accountsPayables": 16024000,
"otherWorkingCapital": 127584000,
"otherNonCashItems": 4264000,
"netCashProvidedByOperatingActivities": 544275000,
"investmentsInPropertyPlantAndEquipment": -60974000,
"acquisitionsNet": -225541000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3206000,
"netCashProvidedByInvestingActivities": -283309000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -238655000,
"netCommonStockIssuance": -238655000,
"commonStockIssuance": 11345000,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31656000,
"commonDividendsPaid": -31656000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1182000,
"netCashProvidedByFinancingActivities": -271493000,
"effectOfForexChangesOnCash": -11298000,
"netChangeInCash": -21825000,
"cashAtEndOfPeriod": 385042000,
"cashAtBeginningOfPeriod": 406867000,
"operatingCashFlow": 544275000,
"capitalExpenditure": -60974000,
"freeCashFlow": 483301000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:43:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 354509000,
"depreciationAndAmortization": 116172000,
"deferredIncomeTax": 2908000,
"stockBasedCompensation": 16803000,
"changeInWorkingCapital": -39420000,
"accountsReceivables": -2394000,
"inventory": -21568000,
"accountsPayables": 11571000,
"otherWorkingCapital": -27029000,
"otherNonCashItems": -2883000,
"netCashProvidedByOperatingActivities": 448089000,
"investmentsInPropertyPlantAndEquipment": -44666000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9147000,
"netCashProvidedByInvestingActivities": -35519000,
"netDebtIssuance": -202500000,
"longTermNetDebtIssuance": -202500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -39557000,
"netCommonStockIssuance": -39557000,
"commonStockIssuance": 10584000,
"commonStockRepurchased": -50141000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30249000,
"commonDividendsPaid": -30249000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1097000,
"netCashProvidedByFinancingActivities": -273403000,
"effectOfForexChangesOnCash": 10726000,
"netChangeInCash": 149893000,
"cashAtEndOfPeriod": 406867000,
"cashAtBeginningOfPeriod": 256974000,
"operatingCashFlow": 448089000,
"capitalExpenditure": -44666000,
"freeCashFlow": 403423000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CW",
"reportedCurrency": "USD",
"cik": "0000026324",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:50:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 294348000,
"depreciationAndAmortization": 112027000,
"deferredIncomeTax": -23635000,
"stockBasedCompensation": 15384000,
"changeInWorkingCapital": -100229000,
"accountsReceivables": -74798000,
"inventory": -60620000,
"accountsPayables": 42493000,
"otherWorkingCapital": -7304000,
"otherNonCashItems": -3119000,
"netCashProvidedByOperatingActivities": 294776000,
"investmentsInPropertyPlantAndEquipment": -38217000,
"acquisitionsNet": -287491000,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9841000,
"netCashProvidedByInvestingActivities": -325867000,
"netDebtIssuance": 206100000,
"longTermNetDebtIssuance": 300000000,
"shortTermNetDebtIssuance": -93900000,
"netStockIssuance": -46873000,
"netCommonStockIssuance": -46873000,
"commonStockIssuance": 9997000,
"commonStockRepurchased": -56870000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -28779000,
"commonDividendsPaid": -28779000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1020000,
"netCashProvidedByFinancingActivities": 129428000,
"effectOfForexChangesOnCash": -12367000,
"netChangeInCash": 85970000,
"cashAtEndOfPeriod": 256974000,
"cashAtBeginningOfPeriod": 171004000,
"operatingCashFlow": 294776000,
"capitalExpenditure": -38217000,
"freeCashFlow": 256559000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CW",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1046,
"price": 733.57
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 537,
"price": 747.27
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 30,
"price": 766.54
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 5201,
"price": 724.0
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 614.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}