{
"title": "CVX — Chevron Corporation Swing Snapshot",
"generated": "2026-09-03 17:27 UTC",
"description": "Swing-trading snapshot for CVX (Chevron Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Chevron Corporation",
"sector": "Energy",
"industry": "Oil & Gas Integrated",
"marketCap": 423254832000,
"beta": 0.488,
"exchange": "NYSE",
"averageVolume": 8921047,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2854605,
"avgVolume": 8921047,
"short_ratio": [
{
"symbol": "CVX",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1399835,
"short_exempt_volume": 15786,
"total_volume": 3070283,
"short_volume_ratio": 0.4559,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 200.71,
"vah": 212.16,
"val": 198.24,
"profile": [
{
"price": 186.35,
"volume": 1921710
},
{
"price": 186.8,
"volume": 928604
},
{
"price": 187.25,
"volume": 1577418
},
{
"price": 187.7,
"volume": 174830
},
{
"price": 188.15,
"volume": 0
},
{
"price": 188.59,
"volume": 0
},
{
"price": 189.04,
"volume": 0
},
{
"price": 189.49,
"volume": 255832
},
{
"price": 189.94,
"volume": 0
},
{
"price": 190.39,
"volume": 107429
},
{
"price": 190.84,
"volume": 236020
},
{
"price": 191.29,
"volume": 0
},
{
"price": 191.74,
"volume": 276081
},
{
"price": 192.19,
"volume": 481480
},
{
"price": 192.63,
"volume": 624371
},
{
"price": 193.08,
"volume": 973083
},
{
"price": 193.53,
"volume": 124639
},
{
"price": 193.98,
"volume": 477876
},
{
"price": 194.43,
"volume": 1366530
},
{
"price": 194.88,
"volume": 2260042
},
{
"price": 195.33,
"volume": 691770
},
{
"price": 195.78,
"volume": 666602
},
{
"price": 196.22,
"volume": 1935756
},
{
"price": 196.67,
"volume": 4871589
},
{
"price": 197.12,
"volume": 1671046
},
{
"price": 197.57,
"volume": 2165050
},
{
"price": 198.02,
"volume": 561818
},
{
"price": 198.47,
"volume": 969582
},
{
"price": 198.92,
"volume": 712425
},
{
"price": 199.37,
"volume": 827549
},
{
"price": 199.81,
"volume": 2661544
},
{
"price": 200.26,
"volume": 4195574
},
{
"price": 200.71,
"volume": 6769189
},
{
"price": 201.16,
"volume": 5467730
},
{
"price": 201.61,
"volume": 3171378
},
{
"price": 202.06,
"volume": 1730918
},
{
"price": 202.51,
"volume": 1290179
},
{
"price": 202.96,
"volume": 2946267
},
{
"price": 203.4,
"volume": 1488564
},
{
"price": 203.85,
"volume": 839698
},
{
"price": 204.3,
"volume": 1760071
},
{
"price": 204.75,
"volume": 2861469
},
{
"price": 205.2,
"volume": 4116433
},
{
"price": 205.65,
"volume": 5185937
},
{
"price": 206.1,
"volume": 3655979
},
{
"price": 206.55,
"volume": 3809599
},
{
"price": 206.99,
"volume": 3569130
},
{
"price": 207.44,
"volume": 2616397
},
{
"price": 207.89,
"volume": 1568016
},
{
"price": 208.34,
"volume": 752681
},
{
"price": 208.79,
"volume": 2374534
},
{
"price": 209.24,
"volume": 1106541
},
{
"price": 209.69,
"volume": 811688
},
{
"price": 210.14,
"volume": 1468526
},
{
"price": 210.58,
"volume": 590228
},
{
"price": 211.03,
"volume": 1445012
},
{
"price": 211.48,
"volume": 922874
},
{
"price": 211.93,
"volume": 3271859
},
{
"price": 212.38,
"volume": 2352245
},
{
"price": 212.83,
"volume": 1174188
}
],
"sessions": 20
}
},
"technical": {
"price": 212.52,
"rsi": 72.1884459453514,
"sma20": 202.19900000000004,
"sma50": 190.4499999999999,
"sma200": 180.8569499999998,
"adx": 28.906333905346713,
"atr": 3.6,
"atr_pct": 1.69,
"atr_expansion_pct": -17.0,
"di_plus": 39.2,
"di_minus": 15.3,
"high_52w": 212.52,
"low_52w": 146.75,
"structure": {
"ema8": 207.43536713550168,
"ema21": 202.1579614149285,
"ema50": 195.2244597688844,
"ema200": 182.12266073612406,
"ema10": 206.4612637657163,
"ema20": 202.50788333142816,
"ema10_slope_pct": 2.78,
"ema20_slope_pct": 2.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 5.063,
"signal": 4.487,
"histogram": 0.576
},
"bollinger": {
"mid": 202.2,
"upper": 214.37,
"lower": 190.03,
"width_pct": 12.04
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.3,
"ret_3d": 3.09,
"ret_5d": 6.38,
"roc10_accel": 2.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.95,
"ema21": 85.36853943676526,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1895900908.44,
"avg_vol": 8921047
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 43.0
}
}
}
},
"levels": {
"prior_day": {
"high": 213.2,
"low": 211.66,
"close": 212.54,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 212.48,
"R1": 213.31,
"S1": 211.76,
"R2": 214.03,
"S2": 210.94
},
"swing": {
"high_20d": 213.2,
"low_20d": 185.87,
"high_60d": 213.2,
"low_60d": 164.78
},
"orb": {
"high": 213.13,
"low": 211.89,
"date": "2026-09-03"
},
"vwap": 212.54,
"volume_profile": {
"poc": 200.71,
"vah": 212.16,
"val": 198.24,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 213.4,
"low": 210.33,
"last": 212.5,
"volume": 35831,
"gap_pct": 0.34,
"path": "04:05 210.33 -> 06:30 212.47 -> 07:30 212.90 -> 08:30 212.70 -> 09:10 212.50 -> 09:20 212.50",
"bars": 35,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 195.11,
"h": 197.5525,
"l": 191.54,
"c": 196.83,
"v": 9958061.35489
},
{
"d": "2026-08-03",
"o": 195.38,
"h": 195.86,
"l": 191.81,
"c": 193.18,
"v": 9544109.776213
},
{
"d": "2026-08-04",
"o": 190.15,
"h": 191.47,
"l": 186.3401,
"c": 190.4,
"v": 9455881.59101
},
{
"d": "2026-08-05",
"o": 191.19,
"h": 191.38,
"l": 186.27,
"c": 186.41,
"v": 8260643.939617
},
{
"d": "2026-08-06",
"o": 188.97,
"h": 189.7849,
"l": 187.02,
"c": 189.23,
"v": 7182061.819824
},
{
"d": "2026-08-07",
"o": 186.21,
"h": 187.75,
"l": 185.87,
"c": 186.56,
"v": 7098795.684064
},
{
"d": "2026-08-10",
"o": 188.88,
"h": 194.99,
"l": 188.88,
"c": 194.91,
"v": 13667315.839179
},
{
"d": "2026-08-11",
"o": 194.25,
"h": 197.46,
"l": 194.25,
"c": 196.66,
"v": 6049786.189456
},
{
"d": "2026-08-12",
"o": 195.22,
"h": 197.395,
"l": 194.58,
"c": 196.6,
"v": 7366226.342817
},
{
"d": "2026-08-13",
"o": 195,
"h": 198.1,
"l": 193.75,
"c": 197.7,
"v": 5908920.004283
},
{
"d": "2026-08-14",
"o": 198.87,
"h": 201.63,
"l": 198.355,
"c": 200,
"v": 7910482.169822
},
{
"d": "2026-08-17",
"o": 200.725,
"h": 203.68,
"l": 199.8,
"c": 202.7,
"v": 8357776.866167
},
{
"d": "2026-08-18",
"o": 205.03,
"h": 206.22,
"l": 203.71,
"c": 205.74,
"v": 7701560.585575
},
{
"d": "2026-08-19",
"o": 205.05,
"h": 207.68,
"l": 204.26,
"c": 205.76,
"v": 8689916.094621
},
{
"d": "2026-08-20",
"o": 208.9,
"h": 208.98,
"l": 205.52,
"c": 205.77,
"v": 8200550.741937
},
{
"d": "2026-08-21",
"o": 205.925,
"h": 207.824,
"l": 205.0051,
"c": 205.27,
"v": 7362690.26352
},
{
"d": "2026-08-24",
"o": 203.67,
"h": 205.3,
"l": 201.75,
"c": 203.09,
"v": 5854577.896835
},
{
"d": "2026-08-25",
"o": 201.03,
"h": 202.055,
"l": 199.79,
"c": 199.89,
"v": 8176807.259646
},
{
"d": "2026-08-26",
"o": 198.73,
"h": 202.39,
"l": 198.1173,
"c": 200.21,
"v": 6868397.921705
},
{
"d": "2026-08-27",
"o": 199.57,
"h": 200.88,
"l": 197.82,
"c": 199.77,
"v": 8118876.803605
},
{
"d": "2026-08-28",
"o": 199.98,
"h": 202.24,
"l": 199.555,
"c": 201.86,
"v": 5301025.457325
},
{
"d": "2026-08-31",
"o": 206.08,
"h": 208.4152,
"l": 203.8355,
"c": 206.14,
"v": 12067376.00437
},
{
"d": "2026-09-01",
"o": 209,
"h": 211.08,
"l": 207.8,
"c": 211.05,
"v": 8558928.947516
},
{
"d": "2026-09-02",
"o": 210.49,
"h": 212.79,
"l": 209.46,
"c": 211.78,
"v": 7597216.33435
},
{
"d": "2026-09-03",
"o": 212.38,
"h": 213.2,
"l": 211.655,
"c": 212.5351,
"v": 2853995.098996
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 80,
"pct": 75
},
{
"name": "Gap Fill",
"count": 57,
"pct": 54
},
{
"name": "Darvas Box",
"count": 46,
"pct": 43
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 10,
"pct": 9
}
]
},
"price": {
"symbol": "CVX",
"name": "Chevron Corporation",
"price": 212.53,
"changePercentage": 0.35414,
"change": 0.75,
"volume": 2854605,
"dayLow": 211.655,
"dayHigh": 213.28,
"yearHigh": 214.71,
"yearLow": 146.49,
"priceAvg50": 189.6286,
"priceAvg200": 180.58244,
"exchange": "NYSE",
"open": 212.77,
"previousClose": 211.78,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 194.9967,
"c": 194.79
},
{
"t": "2026-07-27",
"v": 191.1009,
"c": 190
},
{
"t": "2026-07-28",
"v": 188.55,
"c": 187.58
},
{
"t": "2026-07-29",
"v": 192.0363,
"c": 191.86
},
{
"t": "2026-07-30",
"v": 191.4753,
"c": 192.31
},
{
"t": "2026-07-31",
"v": 195.5936,
"c": 196.83
},
{
"t": "2026-08-03",
"v": 193.7816,
"c": 193.18
},
{
"t": "2026-08-04",
"v": 190.188,
"c": 190.4
},
{
"t": "2026-08-05",
"v": 187.1417,
"c": 186.41
},
{
"t": "2026-08-06",
"v": 188.8389,
"c": 189.23
},
{
"t": "2026-08-07",
"v": 186.8015,
"c": 186.56
},
{
"t": "2026-08-10",
"v": 194.1497,
"c": 194.91
},
{
"t": "2026-08-11",
"v": 196.2872,
"c": 196.66
},
{
"t": "2026-08-12",
"v": 196.571,
"c": 196.6
},
{
"t": "2026-08-13",
"v": 196.9956,
"c": 197.7
},
{
"t": "2026-08-14",
"v": 200.3753,
"c": 200
},
{
"t": "2026-08-17",
"v": 202.395,
"c": 202.7
},
{
"t": "2026-08-18",
"v": 205.0912,
"c": 205.74
},
{
"t": "2026-08-19",
"v": 206.2826,
"c": 205.76
},
{
"t": "2026-08-20",
"v": 206.8839,
"c": 205.77
},
{
"t": "2026-08-21",
"v": 205.8617,
"c": 205.27
},
{
"t": "2026-08-24",
"v": 203.2231,
"c": 203.09
},
{
"t": "2026-08-25",
"v": 200.7832,
"c": 199.89
},
{
"t": "2026-08-26",
"v": 200.4441,
"c": 200.21
},
{
"t": "2026-08-27",
"v": 199.6245,
"c": 199.77
},
{
"t": "2026-08-28",
"v": 201.4596,
"c": 201.86
},
{
"t": "2026-08-31",
"v": 205.586,
"c": 206.14
},
{
"t": "2026-09-01",
"v": 209.6654,
"c": 211.05
},
{
"t": "2026-09-02",
"v": 211.7864,
"c": 211.78
},
{
"t": "2026-09-03",
"v": 212.5207,
"c": 212.5351
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.01,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 20.297994269340975,
"priceToSalesRatioTTM": 2.027946931402753,
"priceToBookRatioTTM": 2.2047068318912175,
"dividendYieldTTM": 0.03317335,
"netDebtToEBITDATTM": 0.5118514002940439,
"currentRatioTTM": 1.3582040277319247,
"debtToEquityRatioTTM": 0.19525181295850602
},
"analyst": {
"price_target": {
"symbol": "CVX",
"targetHigh": 243,
"targetLow": 174,
"targetConsensus": 216.92,
"targetMedian": 217
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Piper Sandler Maintains Overweight on Chevron, Raises Price Target to $243",
"source": "benzinga",
"date": "2026-09-03T17:12:35.957000+00:00"
},
{
"title": "Chevron CEO Says Patience Paid Off in Venezuela",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:52:12Z"
},
{
"title": "Who Really Got Rights to Venezuela's 65 Billion Barrels Of Oil Prize?",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:18:56Z"
},
{
"title": "Wells Fargo Maintains Overweight on Chevron, Raises Price Target to $230",
"source": "benzinga",
"date": "2026-09-03T13:54:19.844000+00:00"
},
{
"title": "Chevron gets Street-High PT at Piper Sandler on booming oil prices",
"source": "Yahoo! Finance",
"date": "2026-09-03T13:38:32Z"
},
{
"title": "Stock Market News - Investing.com",
"source": "Investing.com",
"date": "2026-09-03T13:08:32Z"
},
{
"title": "Chevron Commits $7 Billion to Venezuela to Double Production to 600,000 Barrels a Day",
"source": "Yahoo! Finance",
"date": "2026-09-03T12:33:16Z"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Apple, Broadcom, Snowflake, Deere, Tesla, Amazon & more",
"source": "CNBC",
"date": "2026-09-03T12:25:31Z"
},
{
"title": "Chevron, Shell sign preliminary agreement with Ghana as country reviews oil and gas sector",
"source": "Reuters",
"date": "2026-09-03T07:53:54Z"
},
{
"title": "Trump Wants More Refineries Amid Iran War Oil Shocks, $4 Gas—It May Not Be As Simple",
"source": "benzinga",
"date": "2026-09-03T07:13:32.065000+00:00"
}
],
"calendar": [
{
"symbol": "CVX",
"date": "2026-10-30",
"epsEstimated": 4.68,
"revenueEstimated": 57363570000
},
{
"symbol": "CVX",
"date": "2026-07-31",
"epsEstimated": 5.55,
"revenueEstimated": 62720790000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -18.6,
"D": -46.8,
"P": 64.4,
"O": -29.2,
"C": 39.7,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"+ relative strength +95",
"+ trend +83"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "210",
"expiry": "2026-12-18",
"size": 17,
"premium": "23732.00",
"volume": 70,
"open_interest": 3145,
"implied_volatility": "0.2489218956695778",
"delta": "0.597416238426624"
},
{
"option_type": "call",
"strike": "210",
"expiry": "2026-09-18",
"size": 29,
"premium": "17110.00",
"volume": 1684,
"open_interest": 10991,
"implied_volatility": "0.2449315707624734",
"delta": "0.624809200894242"
},
{
"option_type": "call",
"strike": "230",
"expiry": "2027-06-17",
"size": 12,
"premium": "16524.00",
"volume": 25,
"open_interest": 817,
"implied_volatility": "0.2377862089299608",
"delta": "0.456528425675035"
}
],
"net_premium": {
"ticker": "CVX",
"net_call_premium": "348288.00",
"net_put_premium": "178147.00",
"call_premium": "6545603.00",
"put_premium": "1725049.00",
"bullish_premium": "3310835.00",
"bearish_premium": "3140694.00",
"put_call_ratio": "0.36292428198433420366",
"iv_rank": "43.4401",
"implied_move_perc": "0.048000",
"gex_ratio": "0.19435446954577460892",
"gex_net_change": "53898.9399",
"gex_call": "581682.3568",
"gex_put": "-113052.5659",
"gex_net": 468629.7909,
"gex_call_delta": "17480254.1147",
"gex_put_delta": "-1996743.6520",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "217.5",
"expires": "2026-09-11",
"option_type": "call",
"volume": 2595,
"open_interest": 335,
"implied_volatility": "0.2383850084553743",
"last_price": "1.29",
"total_premium": "322153.00",
"delta": 0.266077128596483
},
{
"strike": "222.5",
"expires": "2026-09-11",
"option_type": "call",
"volume": 2518,
"open_interest": 203,
"implied_volatility": "0.2475093765587731",
"last_price": "0.44",
"total_premium": "115756.00",
"delta": 0.1177551963206866
},
{
"strike": "210",
"expires": "2026-09-18",
"option_type": "call",
"volume": 1684,
"open_interest": 10991,
"implied_volatility": "0.2449315707624734",
"last_price": "5.90",
"total_premium": "984504.00",
"delta": 0.600678358516631
}
],
"gamma_profile": {
"spot": 212.53,
"flip_point": 199.04,
"net_gex": 468629.79,
"call_walls": [
{
"strike": 215.0,
"gex": 153294.03
},
{
"strike": 210.0,
"gex": 139751.96
},
{
"strike": 220.0,
"gex": 56172.7
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -17459.44
},
{
"strike": 210.0,
"gex": -14555.99
},
{
"strike": 190.0,
"gex": -11047.43
}
]
},
"ats": {
"symbol": "CVX",
"date": "20260902",
"ats_volume": 0,
"total_volume": 3070283,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CVX",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.23
},
"oi_changes": {
"net_call_oi_change": -748,
"net_put_oi_change": 14,
"top": [
{
"strike": "210",
"oi_change": -1036,
"type": "call"
},
{
"strike": "215",
"oi_change": 299,
"type": "call"
},
{
"strike": "230",
"oi_change": 237,
"type": "call"
},
{
"strike": "200",
"oi_change": -151,
"type": "call"
},
{
"strike": "210",
"oi_change": -91,
"type": "call"
}
]
}
}
}