Data:
{
"symbol": "CVSA",
"price": 132.0091,
"marketCap": 4492388481,
"beta": 0.623,
"lastDividend": 0,
"range": "86.97-156.26",
"change": 0.1191,
"changePercentage": 0.09030252,
"volume": 20159,
"averageVolume": 326784,
"companyName": "Covista Inc.",
"currency": "USD",
"cik": "0000730464",
"isin": "US00737L1035",
"cusip": "00737L103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Education & Training Services",
"website": "https://www.covista.com",
"description": "Adtalem Global Education, Inc. is an enterprise dedicated to providing higher education. The company organizes its operations into three primary divisions: Chamberlain, Walden, and Medical and Veterinary. The Chamberlain segment delivers various degree and non-degree offerings within the nursing and broader health professions higher education sector. Through its Walden segment, the company offers extensive online learning options, including certificates, bachelor's, master's, and doctoral degrees in a wide range of subjects such as nursing, education, counseling, business, psychology, public health, social work, human services, public administration, public policy, and criminal justice. The Medical and Veterinary division provides both degree-granting and non-degree curricula tailored for post-secondary education in medicine and veterinary sciences. Dennis J. Keller and Ronald L. Taylor established the company in 1973, and its corporate headquarters are situated in Chicago, Illinois.",
"ceo": "Stephen W. Beard",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "4727",
"phone": "1 423-414-2100",
"address": "233 South Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/CVSA.png",
"ipoDate": "2026-02-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CVSA",
"name": "Covista Inc.",
"price": 131.59,
"changePercentage": -0.22746,
"change": -0.3,
"volume": 50857.24602,
"dayLow": 130.4857,
"dayHigh": 132.0091,
"yearHigh": 156.26,
"yearLow": 86.97,
"marketCap": 4478126131,
"priceAvg50": 125.1276,
"priceAvg200": 112.67605,
"exchange": "NYSE",
"open": 131.96,
"previousClose": 131.89,
"timestamp": 1786729908,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 128.7686,
"c": 129.56
},
{
"t": "2026-07-07",
"v": 133.1464,
"c": 135.55
},
{
"t": "2026-07-08",
"v": 132.444,
"c": 130.85
},
{
"t": "2026-07-09",
"v": 131.3371,
"c": 131.32
},
{
"t": "2026-07-10",
"v": 130.4837,
"c": 130.9
},
{
"t": "2026-07-13",
"v": 133.1812,
"c": 133.18
},
{
"t": "2026-07-14",
"v": 132.1877,
"c": 132.11
},
{
"t": "2026-07-15",
"v": 119.3486,
"c": 115.82
},
{
"t": "2026-07-16",
"v": 117.1661,
"c": 116.22
},
{
"t": "2026-07-17",
"v": 117.0004,
"c": 118
},
{
"t": "2026-07-20",
"v": 115.7296,
"c": 115.04
},
{
"t": "2026-07-21",
"v": 116.3032,
"c": 116.35
},
{
"t": "2026-07-22",
"v": 111.4187,
"c": 112.08
},
{
"t": "2026-07-23",
"v": 114.3523,
"c": 115.13
},
{
"t": "2026-07-24",
"v": 115.4106,
"c": 115.84
},
{
"t": "2026-07-27",
"v": 119.424,
"c": 120.22
},
{
"t": "2026-07-28",
"v": 125.1273,
"c": 126.3
},
{
"t": "2026-07-29",
"v": 132.3168,
"c": 133.6
},
{
"t": "2026-07-30",
"v": 127.7339,
"c": 126.44
},
{
"t": "2026-07-31",
"v": 124.3305,
"c": 124.85
},
{
"t": "2026-08-03",
"v": 127.3156,
"c": 127.49
},
{
"t": "2026-08-04",
"v": 129.2781,
"c": 129.89
},
{
"t": "2026-08-05",
"v": 129.4703,
"c": 128.91
},
{
"t": "2026-08-06",
"v": 124.3822,
"c": 124.26
},
{
"t": "2026-08-07",
"v": 138.953,
"c": 140.98
},
{
"t": "2026-08-10",
"v": 133.0623,
"c": 128.71
},
{
"t": "2026-08-11",
"v": 127.4556,
"c": 126.48
},
{
"t": "2026-08-12",
"v": 127.9002,
"c": 128.22
},
{
"t": "2026-08-13",
"v": 132.179,
"c": 131.89
},
{
"t": "2026-08-14",
"v": 131.583,
"c": 131.535
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.04,
"streak_days": 2
}
}
Data:
{
"volume": 50857.24602,
"avgVolume": 326784,
"short_ratio": [
{
"symbol": "CVSA",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 54007,
"short_exempt_volume": 73,
"total_volume": 89851,
"short_volume_ratio": 0.6011,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.2,
"vah": 139.66,
"val": 121.85,
"profile": [
{
"price": 110.06,
"volume": 50212
},
{
"price": 110.58,
"volume": 64220
},
{
"price": 111.1,
"volume": 52185
},
{
"price": 111.63,
"volume": 5903
},
{
"price": 112.15,
"volume": 48817
},
{
"price": 112.68,
"volume": 19580
},
{
"price": 113.2,
"volume": 24776
},
{
"price": 113.72,
"volume": 48723
},
{
"price": 114.25,
"volume": 62131
},
{
"price": 114.77,
"volume": 65137
},
{
"price": 115.3,
"volume": 151990
},
{
"price": 115.82,
"volume": 153736
},
{
"price": 116.34,
"volume": 189814
},
{
"price": 116.87,
"volume": 17598
},
{
"price": 117.39,
"volume": 40726
},
{
"price": 117.92,
"volume": 22858
},
{
"price": 118.44,
"volume": 4230
},
{
"price": 118.96,
"volume": 1940
},
{
"price": 119.49,
"volume": 50517
},
{
"price": 120.01,
"volume": 29084
},
{
"price": 120.54,
"volume": 34590
},
{
"price": 121.06,
"volume": 1304
},
{
"price": 121.58,
"volume": 0
},
{
"price": 122.11,
"volume": 30358
},
{
"price": 122.63,
"volume": 64252
},
{
"price": 123.16,
"volume": 43369
},
{
"price": 123.68,
"volume": 90626
},
{
"price": 124.2,
"volume": 266801
},
{
"price": 124.73,
"volume": 217477
},
{
"price": 125.25,
"volume": 137745
},
{
"price": 125.78,
"volume": 75151
},
{
"price": 126.3,
"volume": 142830
},
{
"price": 126.82,
"volume": 173488
},
{
"price": 127.35,
"volume": 170782
},
{
"price": 127.87,
"volume": 129855
},
{
"price": 128.4,
"volume": 162777
},
{
"price": 128.92,
"volume": 266781
},
{
"price": 129.44,
"volume": 54335
},
{
"price": 129.97,
"volume": 135856
},
{
"price": 130.49,
"volume": 83521
},
{
"price": 131.02,
"volume": 94383
},
{
"price": 131.54,
"volume": 109279
},
{
"price": 132.06,
"volume": 161402
},
{
"price": 132.59,
"volume": 83911
},
{
"price": 133.11,
"volume": 46928
},
{
"price": 133.64,
"volume": 93686
},
{
"price": 134.16,
"volume": 33633
},
{
"price": 134.68,
"volume": 63166
},
{
"price": 135.21,
"volume": 33757
},
{
"price": 135.73,
"volume": 31186
},
{
"price": 136.26,
"volume": 36006
},
{
"price": 136.78,
"volume": 22290
},
{
"price": 137.31,
"volume": 44675
},
{
"price": 137.83,
"volume": 37445
},
{
"price": 138.35,
"volume": 54856
},
{
"price": 138.88,
"volume": 62010
},
{
"price": 139.4,
"volume": 81925
},
{
"price": 139.93,
"volume": 71111
},
{
"price": 140.45,
"volume": 102172
},
{
"price": 140.97,
"volume": 97717
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CVSA",
"marketCap": 4478126131,
"enterpriseValueTTM": 4977305131,
"evToSalesTTM": 2.5471282625883727,
"evToOperatingCashFlowTTM": 10.580510968874755,
"evToFreeCashFlowTTM": 12.673734692890209,
"evToEBITDATTM": 10.871015092246168,
"netDebtToEBITDATTM": 1.0902651736045132,
"currentRatioTTM": 1.0931956033644985,
"incomeQualityTTM": 1.7530165828209427,
"grahamNumberTTM": 84.07012342483112,
"grahamNetNetTTM": -30.354849847202633,
"taxBurdenTTM": 0.7289253851570038,
"interestBurdenTTM": 0.8866346731886776,
"workingCapitalTTM": 55621000,
"investedCapitalTTM": 2278150000,
"returnOnAssetsTTM": 0.08350162046902654,
"operatingReturnOnAssetsTTM": 0.1340281575997781,
"returnOnTangibleAssetsTTM": 0.1939311990823255,
"returnOnEquityTTM": 0.17820359111765965,
"returnOnInvestedCapitalTTM": 0.12151953965065211,
"returnOnCapitalEmployedTTM": 0.1595024272648401,
"earningsYieldTTM": 0.05617480646905396,
"freeCashFlowYieldTTM": 0.08769873570137723,
"capexToOperatingCashFlowTTM": 0.16516234359787596,
"capexToDepreciationTTM": 0.9079817693116746,
"capexToRevenueTTM": 0.03976080876727471,
"salesGeneralAndAdministrativeToRevenueTTM": 0.37394483863291517,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.021092224237942568,
"intangiblesToTotalAssetsTTM": 0.5694265756920353,
"averageReceivablesTTM": 172742500,
"averagePayablesTTM": 111012000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 31.671992262363204,
"daysOfPayablesOutstandingTTM": 54.62478108581436,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 31.671992262363204,
"cashConversionCycleTTM": -22.952788823451158,
"freeCashFlowToEquityTTM": 547097000,
"freeCashFlowToFirmTTM": 426764574.24250764,
"tangibleAssetValueTTM": -269331000,
"netCurrentAssetValueTTM": -914082000,
"grossProfitMarginTTM": 0.5733757743393967,
"ebitMarginTTM": 0.19919604316086556,
"ebitdaMarginTTM": 0.2343045466292408,
"operatingProfitMarginTTM": 0.19719715365503548,
"pretaxProfitMarginTTM": 0.17661411862841175,
"continuousOperationsProfitMarginTTM": 0.13677859458518948,
"netProfitMarginTTM": 0.12873851444537981,
"bottomLineProfitMarginTTM": 0.13655393700888138,
"receivablesTurnoverTTM": 11.524377657598151,
"payablesTurnoverTTM": 6.681948975257088,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.8541122219745847,
"assetTurnoverTTM": 0.6486141371815656,
"quickRatioTTM": 1.0931956033644985,
"solvencyRatioTTM": 0.20438321046036348,
"cashRatioTTM": 0.6808015817164305,
"priceToEarningsRatioTTM": 17.26902887139108,
"priceToEarningsGrowthRatioTTM": 0.780860435923771,
"forwardPriceToEarningsGrowthRatioTTM": 1.4961396536900673,
"priceToEarningsDilutedRatioTTM": 17.59224598930481,
"priceToEarningsDilutedGrowthRatioTTM": 0.7573399514544694,
"priceToBookRatioTTM": 3.096609963455575,
"priceToSalesRatioTTM": 2.2916741753813166,
"priceToFreeCashFlowRatioTTM": 11.402672934819696,
"priceToOperatingCashFlowRatioTTM": 9.519688449944944,
"debtToAssetsRatioTTM": 0.3005585008570363,
"debtToEquityRatioTTM": 0.626126671207349,
"debtToCapitalRatioTTM": 0.38504175738195673,
"longTermDebtToCapitalRatioTTM": 0.3126284794919995,
"financialLeverageRatioTTM": 2.0832106542385658,
"workingCapitalTurnoverRatioTTM": -32.27998447192144,
"operatingCashFlowRatioTTM": 0.7882142019369324,
"operatingCashFlowSalesRatioTTM": 0.24073773658771241,
"freeCashFlowOperatingCashFlowRatioTTM": 0.834837656402124,
"debtServiceCoverageRatioTTM": 7.747064339884204,
"interestCoverageRatioTTM": 8.767291590826357,
"shortTermOperatingCashFlowCoverageRatioTTM": 92.23960784313725,
"operatingCashFlowCoverageRatioTTM": 0.519519158029586,
"capitalExpenditureCoverageRatioTTM": 6.054648887973641,
"dividendPaidAndCapexCoverageRatioTTM": 6.054648887973641,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 57.41904677950165,
"netIncomePerShareTTM": 7.392042783262811,
"interestDebtPerShareTTM": 27.89865420780442,
"cashPerShareTTM": 11.939233662435354,
"bookValuePerShareTTM": 42.494857780912085,
"tangibleBookValuePerShareTTM": -7.914051480959097,
"shareholdersEquityPerShareTTM": 42.494857780912085,
"operatingCashFlowPerShareTTM": 13.822931358721204,
"capexPerShareTTM": 2.2830277385989657,
"freeCashFlowPerShareTTM": 11.539903620122239,
"netIncomePerEBTTTM": 0.7289253851570038,
"ebtPerEbitTTM": 0.8956220480614522,
"priceToFairValueTTM": 3.096609963455575,
"debtToMarketCapTTM": 0.14801950204381145,
"effectiveTaxRateTTM": 0.22555118669212648,
"enterpriseValueMultipleTTM": 10.871015092246168,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1788290000
},
{
"date": "2026",
"revenue": 1954085000
}
],
"dcf": {
"symbol": "CVSA",
"date": "2026-08-14",
"dcf": 262.6843279771433,
"Stock Price": 131.9
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-30 00:00:00",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1954085000,
"costOfRevenue": 833660000,
"grossProfit": 1120425000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 730720000,
"otherExpenses": 0,
"operatingExpenses": 730720000,
"costAndExpenses": 1564380000,
"netInterestIncome": -33703000,
"interestIncome": 5458000,
"interestExpense": 39161000,
"depreciationAndAmortization": 83016000,
"ebitda": 467296000,
"ebit": 384280000,
"nonOperatingIncomeExcludingInterest": 5425000,
"operatingIncome": 389705000,
"totalOtherIncomeExpensesNet": -44586000,
"incomeBeforeTax": 345119000,
"incomeTaxExpense": 77744000,
"netIncomeFromContinuingOperations": 267375000,
"netIncomeFromDiscontinuedOperations": -15809000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 251566000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 251566000,
"eps": 7.18,
"epsDiluted": 7.04,
"weightedAverageShsOut": 35045000,
"weightedAverageShsOutDil": 35715000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-30 00:00:00",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 406316000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 406316000,
"netReceivables": 169561000,
"accountsReceivables": 169561000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 76564000,
"totalCurrentAssets": 652441000,
"propertyPlantEquipmentNet": 507013000,
"goodwill": 961262000,
"intangibleAssets": 754254000,
"goodwillAndIntangibleAssets": 1715516000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 137738000,
"totalNonCurrentAssets": 2360267000,
"otherAssets": 0,
"totalAssets": 3012708000,
"totalPayables": 124763000,
"accountPayables": 124763000,
"otherPayables": 0,
"accruedExpenses": 173033000,
"shortTermDebt": 5100000,
"capitalLeaseObligationsCurrent": 34799000,
"taxPayables": 0,
"deferredRevenue": 259125000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 596820000,
"longTermDebt": 657750000,
"capitalLeaseObligationsNonCurrent": 207846000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 61782000,
"otherNonCurrentLiabilities": 42325000,
"totalNonCurrentLiabilities": 969703000,
"otherLiabilities": 0,
"capitalLeaseObligations": 242645000,
"totalLiabilities": 1566523000,
"treasuryStock": -2288484000,
"preferredStock": 0,
"commonStock": 848000,
"retainedEarnings": 3029140000,
"additionalPaidInCapital": 706908000,
"accumulatedOtherComprehensiveIncomeLoss": -2227000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1446185000,
"totalEquity": 1446185000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3012708000,
"totalInvestments": 0,
"totalDebt": 905495000,
"netDebt": 499179000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-30 00:00:00",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 267375000,
"depreciationAndAmortization": 83016000,
"deferredIncomeTax": 68352000,
"stockBasedCompensation": 41216000,
"changeInWorkingCapital": -64572000,
"accountsReceivables": -89263000,
"inventory": 0,
"accountsPayables": 6192000,
"otherWorkingCapital": 18499000,
"otherNonCashItems": 75035000,
"netCashProvidedByOperatingActivities": 470422000,
"investmentsInPropertyPlantAndEquipment": -77696000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": -4264000,
"salesMaturitiesOfInvestments": 3260000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -83700000,
"netDebtIssuance": 112167000,
"longTermNetDebtIssuance": 112167000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -237945000,
"netCommonStockIssuance": -237945000,
"commonStockIssuance": 1921000,
"commonStockRepurchased": -239866000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54354000,
"netCashProvidedByFinancingActivities": -180132000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 206590000,
"cashAtEndOfPeriod": 407754000,
"cashAtBeginningOfPeriod": 201164000,
"operatingCashFlow": 470422000,
"capitalExpenditure": -77696000,
"freeCashFlow": 392726000,
"incomeTaxesPaid": 13649000,
"interestPaid": 44841000
}
]
}
}
Data:
{
"price": 131.91,
"rsi": 54.80115236139895,
"sma20": 125.22949999999999,
"sma50": 125.30459999999998,
"sma200": 112.56639999999997,
"adx": 20.577651693289397,
"atr": 7.33,
"atr_pct": 5.56,
"high_52w": 154.45,
"low_52w": 19.74,
"structure": {
"ema8": 129.8577651615616,
"ema21": 127.44319794717111,
"ema50": 125.05349414056651,
"ema200": 118.18322699765864,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.5,
"macd": {
"macd": 2.012,
"signal": 1.438,
"histogram": 0.575
},
"bollinger": {
"mid": 125.23,
"upper": 139.68,
"lower": 110.77,
"width_pct": 23.08
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 0.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 43138461.7344,
"avg_vol": 326784
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 6.9,
"iv_rank": 8.0
}
}
}
}
Data:
{
"prior_day": {
"high": 132.08,
"low": 130.49,
"close": 131.53,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 131.41,
"R1": 132.33,
"S1": 130.74,
"R2": 133.0,
"S2": 129.81
},
"swing": {
"high_20d": 141.91,
"low_20d": 109.42,
"high_60d": 141.91,
"low_60d": 109.42
},
"orb": {
"high": 132.02,
"low": 131.96,
"date": "2026-08-14"
},
"vwap": 131.58,
"volume_profile": {
"poc": 124.2,
"vah": 139.66,
"val": 121.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 132.38,
"h": 135.16,
"l": 130.6875,
"c": 133.18,
"v": 258111.280464
},
{
"d": "2026-07-14",
"o": 132.38,
"h": 135.16,
"l": 130.65,
"c": 132.11,
"v": 252407.889829
},
{
"d": "2026-07-15",
"o": 132.87,
"h": 132.91,
"l": 115.56,
"c": 115.82,
"v": 753161.012489
},
{
"d": "2026-07-16",
"o": 116.07,
"h": 119.94,
"l": 113.97,
"c": 116.22,
"v": 489305.615492
},
{
"d": "2026-07-17",
"o": 115.08,
"h": 119.465,
"l": 112.8564,
"c": 118,
"v": 577094.763473
},
{
"d": "2026-07-20",
"o": 117.89,
"h": 118.31,
"l": 114.91,
"c": 115.04,
"v": 232781.303941
},
{
"d": "2026-07-21",
"o": 115.62,
"h": 117.85,
"l": 114.3,
"c": 116.35,
"v": 369483.925509
},
{
"d": "2026-07-22",
"o": 115.43,
"h": 116.485,
"l": 109.4175,
"c": 112.08,
"v": 335687.0281
},
{
"d": "2026-07-23",
"o": 111.15,
"h": 115.32,
"l": 111,
"c": 115.13,
"v": 283541.134753
},
{
"d": "2026-07-24",
"o": 115.66,
"h": 116.68,
"l": 114.2,
"c": 115.84,
"v": 219942.36907
},
{
"d": "2026-07-27",
"o": 116.81,
"h": 120.67,
"l": 116.12,
"c": 120.22,
"v": 237861.124852
},
{
"d": "2026-07-28",
"o": 121,
"h": 126.64,
"l": 121,
"c": 126.3,
"v": 346825.374784
},
{
"d": "2026-07-29",
"o": 125.65,
"h": 134.665,
"l": 125.65,
"c": 133.6,
"v": 402034.764664
},
{
"d": "2026-07-30",
"o": 133.25,
"h": 133.25,
"l": 125.9,
"c": 126.44,
"v": 346040.789077
},
{
"d": "2026-07-31",
"o": 122.81,
"h": 125.49,
"l": 120.1,
"c": 124.85,
"v": 347154.872747
},
{
"d": "2026-08-03",
"o": 124.27,
"h": 128.3,
"l": 122.5642,
"c": 127.49,
"v": 284750.412251
},
{
"d": "2026-08-04",
"o": 125.1,
"h": 130.46,
"l": 123.45,
"c": 129.89,
"v": 231325.213527
},
{
"d": "2026-08-05",
"o": 133.29,
"h": 133.29,
"l": 128.35,
"c": 128.91,
"v": 274382.381149
},
{
"d": "2026-08-06",
"o": 127.65,
"h": 127.65,
"l": 122.07,
"c": 124.26,
"v": 562623.386882
},
{
"d": "2026-08-07",
"o": 127.19,
"h": 141.915,
"l": 124.14,
"c": 140.98,
"v": 686880.377265
},
{
"d": "2026-08-10",
"o": 138.9,
"h": 139.7841,
"l": 128.56,
"c": 128.71,
"v": 439709.371698
},
{
"d": "2026-08-11",
"o": 130.16,
"h": 132.0896,
"l": 125.19,
"c": 126.48,
"v": 332912.955063
},
{
"d": "2026-08-12",
"o": 125.65,
"h": 129.385,
"l": 125.34,
"c": 128.22,
"v": 365980.678889
},
{
"d": "2026-08-13",
"o": 130.14,
"h": 134.115,
"l": 128.3,
"c": 131.89,
"v": 267402.668663
},
{
"d": "2026-08-14",
"o": 131.96,
"h": 132.08,
"l": 130.4857,
"c": 131.535,
"v": 50833.094175
}
]
}
Data:
{
"estimates": [
{
"symbol": "CVSA",
"date": "2029-06-30",
"revenueLow": 2436422969,
"revenueHigh": 2444856247,
"revenueAvg": 2439116000,
"ebitdaLow": 542499664,
"ebitdaHigh": 544377438,
"ebitdaAvg": 543099301,
"ebitLow": 359076970,
"ebitHigh": 360319856,
"ebitAvg": 359473865,
"netIncomeLow": 396580799,
"netIncomeHigh": 398365835,
"netIncomeAvg": 397473317,
"sgaExpenseLow": 947263506,
"sgaExpenseHigh": 950542303,
"sgaExpenseAvg": 948310536,
"epsAvg": 11.12,
"epsHigh": 11.15402,
"epsLow": 11.10404,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CVSA",
"date": "2028-06-30",
"revenueLow": 2235020627,
"revenueHigh": 2241563372,
"revenueAvg": 2238292000,
"ebitdaLow": 497654945,
"ebitdaHigh": 499111768,
"ebitdaAvg": 498383357,
"ebitLow": 329394545,
"ebitHigh": 330358806,
"ebitAvg": 329876675,
"netIncomeLow": 353546366,
"netIncomeHigh": 355137826,
"netIncomeAvg": 354342096,
"sgaExpenseLow": 868959742,
"sgaExpenseHigh": 871503513,
"sgaExpenseAvg": 870231628,
"epsAvg": 9.91333,
"epsHigh": 9.94366,
"epsLow": 9.8991,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CVSA",
"date": "2027-06-30",
"revenueLow": 2066665669,
"revenueHigh": 2078944926,
"revenueAvg": 2068949999,
"ebitdaLow": 460168635,
"ebitdaHigh": 462902763,
"ebitdaAvg": 460677269,
"ebitLow": 304582601,
"ebitHigh": 306392303,
"ebitAvg": 304919263,
"netIncomeLow": 310961227,
"netIncomeHigh": 321003571,
"netIncomeAvg": 315982399,
"sgaExpenseLow": 803504560,
"sgaExpenseHigh": 808278646,
"sgaExpenseAvg": 804392691,
"epsAvg": 8.8875,
"epsHigh": 8.98792,
"epsLow": 8.70674,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "CVSA",
"date": "2026-06-30",
"revenueLow": 1937109621,
"revenueHigh": 1943814607,
"revenueAvg": 1939250750,
"ebitdaLow": 431321381,
"ebitdaHigh": 432814328,
"ebitdaAvg": 431798129,
"ebitLow": 285488793,
"ebitHigh": 286476966,
"ebitAvg": 285804350,
"netIncomeLow": 286253232,
"netIncomeHigh": 288400061,
"netIncomeAvg": 287326646.5,
"sgaExpenseLow": 753134112,
"sgaExpenseHigh": 755740962,
"sgaExpenseAvg": 753966568,
"epsAvg": 8.055,
"epsHigh": 8.07504,
"epsLow": 8.01493,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CVSA",
"targetHigh": 175,
"targetLow": 140,
"targetConsensus": 157.5,
"targetMedian": 157.5
},
"ratings": {
"symbol": "CVSA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CVSA",
"date": "2026-06-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-04-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-03-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-01-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2025-10-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2025-10-15",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Covista SVP Sells 4,526 Shares for $615,000",
"url": "https://www.fool.com/coverage/filings/2026/08/13/covista-svp-sells-615000-stock-under-rule-10b5-1-plan/",
"source": "The Motley Fool",
"date": "2026-08-13 08:59:01",
"summary": "The disposition of 4,526 shares on August 7, 2026, realized a total value of ~$615,000. The transaction resulted in a 14% reduction in the insider's direct equity holdings.",
"image": "https://images.financialmodelingprep.com/news/covista-svp-sells-4526-shares-for-615000-20260813.jpg"
},
{
"title": "Covista (CVSA) Stock Trades Up, Here Is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/covista-cvsa-stock-trades-why-023722281.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T02:37:22Z",
"summary": "Shares of vocational education company Covista (NYSE:CVSA) jumped 13.3% in the afternoon session after second-quarter 2026 revenue and adjusted earnings both cleared Wall Street estimates. Covista paired mid-single-digit-plus revenue growth with a double-digit EPS beat and wider ",
"image": "https://s.yimg.com/lo/mysterio/api/D2F5CBF4985EBF5038EE3F300525ACEBA5E621CCE60BF92C026854DCDE2C83BB/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5bc7dc79a453ebfc888d92dd4700a5fb"
},
{
"title": "Why Covista (CVSA) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2971838/why-covista-cvsa-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2971838",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:41:22",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-covista-cvsa-is-a-top-value-stock-for-20260810.jpg"
},
{
"title": "Covista Q4 Earnings & Revenues Top Estimates, Enrollments Up Y/Y",
"url": "https://www.zacks.com/stock/news/2971163/covista-q4-earnings-revenues-top-estimates-enrollments-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971163",
"source": "Zacks Investment Research",
"date": "2026-08-07 12:36:06",
"summary": "CVSA posts double-digit profit growth, record Walden enrollment and raises fiscal 2027 targets as strong execution continued across all three segments.",
"image": "https://images.financialmodelingprep.com/news/covista-q4-earnings-revenues-top-estimates-enrollments-up-yy-20260807.jpg"
},
{
"title": "Covista Inc. (CVSA) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932646-covista-inc-cvsa-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 22:44:20",
"summary": "Covista Inc. (CVSA) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/covista-inc-cvsa-q4-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Covista (CVSA) Q4 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2970559/covista-cvsa-q4-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970559",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:12:53",
"summary": "Covista (CVSA) came out with quarterly earnings of $2.09 per share, beating the Zacks Consensus Estimate of $1.9 per share. This compares to earnings of $1.66 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/covista-cvsa-q4-earnings-and-revenues-top-estimates-20260806.jpg"
},
{
"title": "Covista Announces Fiscal Year 2026 Results, Exceeds Financial Guidance; Initiates Fiscal Year 2027 Guidance",
"url": "https://www.businesswire.com/news/home/20260806254421/en/Covista-Announces-Fiscal-Year-2026-Results-Exceeds-Financial-Guidance-Initiates-Fiscal-Year-2027-Guidance/",
"source": "Business Wire",
"date": "2026-08-06 16:05:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Covista Inc. (NYSE: CVSA), America's largest healthcare educator, today reported fourth quarter and fiscal year 2026 results (ended June 30, 2026). The Company completed its three-year Growth with Purpose strategy and now embarks on its Purpose at Scale ",
"image": "https://images.financialmodelingprep.com/news/covista-announces-fiscal-year-2026-results-exceeds-financial-guidance-20260806.jpg"
},
{
"title": "Covista to Report Q4 Earnings: Here's What to Expect This Season",
"url": "https://www.zacks.com/stock/news/2968843/covista-to-report-q4-earnings-here-s-what-to-expect-this-season?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2968843",
"source": "Zacks Investment Research",
"date": "2026-08-05 12:26:09",
"summary": "CVSA heads into Q4 earnings with rising enrollment and healthcare education demand expected to support revenue and profit growth.",
"image": "https://images.financialmodelingprep.com/news/covista-to-report-q4-earnings-heres-what-to-expect-20260805.jpg"
},
{
"title": "Covista Expands and Strengthens Leadership Bench to Accelerate Purpose at Scale",
"url": "https://www.gurufocus.com/news/9006510/covista-expands-and-strengthens-leadership-bench-to-accelerate-purpose-at-scale",
"source": "GuruFocus",
"date": "2026-08-05 10:00:00",
"summary": "Covista (NYSE: CVSA), America's largest healthcare educator, today announced an expanded leadership role for Scott Liles and the addition of Rick Sinkfield as V",
"image": "https://images.financialmodelingprep.com/news/covista-expands-and-strengthens-leadership-bench-to-accelerate-purpose-20260805.png"
},
{
"title": "3 Value Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-skeptical-061322808.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T06:13:22Z",
"summary": "Value investing has produced some of the world's most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many s",
"image": "https://s.yimg.com/lo/mysterio/api/D2F5CBF4985EBF5038EE3F300525ACEBA5E621CCE60BF92C026854DCDE2C83BB/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5bc7dc79a453ebfc888d92dd4700a5fb"
},
{
"title": "Covista Names Emily C. Chiu and Leslie Storms to its Board of Directors",
"url": "https://www.businesswire.com/news/home/20260728280743/en/Covista-Names-Emily-C.-Chiu-and-Leslie-Storms-to-its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-07-28 08:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Covista (NYSE: CVSA), America's largest healthcare educator, today announced the appointments of Emily C. Chiu and Leslie Storms to its Board of Directors, effective August 17, 2026. Ms. Chiu and Ms. Storms join the Covista Board at an important moment a",
"image": "https://images.financialmodelingprep.com/news/covista-names-emily-c-chiu-and-leslie-storms-to-20260728.jpg"
},
{
"title": "Could Mercedes Face a U.S. Ban? New Bill Targets Automakers With Chinese Ties",
"url": "https://finance.yahoo.com/economy/policy/articles/could-mercedes-face-u-ban-143143996.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:31:43Z",
"summary": "Polestar might not be the only automaker facing a ban in the U.S. due to Chinese ties. A Reuters report states that the U.S. Senate Commerce Committee approved legislation this week that could also put Mercedes-Benz at risk due to the nearly 20 percent passive stake in the automa",
"image": "https://s.yimg.com/lo/mysterio/api/47E35712DAD07AF4B45677AC1E53EE4E000BF0804FE70DC3A7B9C6CCF767AA8F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotortrend_428%2Ff0a45e213b0a258d4c538e42302ddde1"
},
{
"title": "Covista Inc (CVSA) Shares Fall 3.7% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8973162/covista-inc-cvsa-shares-fall-37-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-22 18:40:00",
"summary": "On July 22, 2026, Covista Inc (CVSA) shares fell 3.7% today, closing at $112.08. This decline follows a broader downward trend, with the stock experiencing a 6.",
"image": "https://images.financialmodelingprep.com/news/covista-inc-cvsa-shares-fall-37-gf-value-says-20260722.png"
},
{
"title": "Covista Earns Five National Honors Recognizing its Workplace Culture, Career Growth Opportunities and Commitment to Responsible Business",
"url": "https://www.businesswire.com/news/home/20260720817412/en/Covista-Earns-Five-National-Honors-Recognizing-its-Workplace-Culture-Career-Growth-Opportunities-and-Commitment-to-Responsible-Business/",
"source": "Business Wire",
"date": "2026-07-20 09:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Covista (formerly Adtalem Global Education), America's largest healthcare educator, today announced it has been recognized with five prestigious national awards honoring the company's workplace culture, employee experience and commitment to corporate res",
"image": "https://images.financialmodelingprep.com/news/covista-earns-five-national-honors-recognizing-its-workplace-culture-20260720.jpg"
},
{
"title": "1 Profitable Stock to Own for Decades and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-own-decades-085511121.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T08:55:11Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nA business making money today isn't necessarily a winner, which",
"image": "https://s.yimg.com/lo/mysterio/api/E5B7521F5FACD93E76685F9CB58876B8FA1FF3BAD084B96D7ED063E45BF8A350/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F58b905d1bd6635d571d16173f15dff26"
},
{
"title": "Covista and the Covista Foundation Commit $10 Million and 50,000 Volunteer Hours to Build and Sustain the Healthcare Workforce",
"url": "https://www.gurufocus.com/news/8955415/covista-and-the-covista-foundation-commit-10-million-and-50000-volunteer-hours-to-build-and-sustain-the-healthcare-workforce",
"source": "GuruFocus",
"date": "2026-07-13 09:00:00",
"summary": "Covista (NYSE: CVSA), America's largest healthcare educator, today announced the first major milestone in [url=\"]Covista Open Doors[/url]\u00e2\u0080\u0094its multi-year impa",
"image": "https://images.financialmodelingprep.com/news/covista-and-the-covista-foundation-commit-10-million-and-20260713.png"
},
{
"title": "Is Covista Inc (CVSA) Overvalued After 4.6% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8948587/is-covista-inc-cvsa-overvalued-after-46-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-07 20:37:00",
"summary": "On July 07, 2026, Covista Inc (CVSA) shares rose 4.6% today, bringing the current price to $135.55. This increase is part of a broader trend, with shares up 31.",
"image": "https://images.financialmodelingprep.com/news/is-covista-inc-cvsa-overvalued-after-46-rally-gf-20260707.png"
},
{
"title": "Covista Chairman & CEO Sells About 5,300 Shares Near 8-Month High Price",
"url": "https://www.fool.com/coverage/filings/2026/06/18/covista-chairman-and-ceo-sells-nearly-5-300-shares-near-8-month-high-price/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T16:11:06Z",
"summary": "Covista Inc. Chairman and CEO Stephen W. Beard sold 5,291 shares on June 10-11, 2026, for approximately $690,000 near an 8-month high price. The sale was executed under a predefined trading plan and represented excess holdings above company requirements. While Beard maintains ove",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fffcb96c38b084cd623d7bbcf925cde38d84e836d-1536x1024.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "CVSA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.84,
"revenueActual": null,
"revenueEstimated": 491237300,
"lastUpdated": "2026-08-14"
},
{
"symbol": "CVSA",
"date": "2026-08-06",
"epsActual": 2.09,
"epsEstimated": 1.89,
"revenueActual": 501382000,
"revenueEstimated": 486600000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "CVSA",
"date": "2026-05-07",
"epsActual": 1.98,
"epsEstimated": 1.73,
"revenueActual": 487030000,
"revenueEstimated": 474013500,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CVSA",
"date": "2026-01-28",
"epsActual": 2.43,
"epsEstimated": 2.19,
"revenueActual": 503385000,
"revenueEstimated": 488716800,
"lastUpdated": "2026-04-28"
},
{
"symbol": "CVSA",
"date": "2025-10-30",
"epsActual": 1.75,
"epsEstimated": 1.57,
"revenueActual": 462288000,
"revenueEstimated": 452301500,
"lastUpdated": "2026-03-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CVSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVSA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 673,
"price": 114.03
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 4,
"price": 117.9
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 4,
"price": 107.63
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 515,
"price": 122.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CVSA",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001508595",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 415197,
"reportingName": "Beard, Stephen W.",
"typeOfOwner": "officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3545,
"price": 130.345,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000040/0000730464-26-000040-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001802419",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 48306,
"reportingName": "Phelan Robert J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2186,
"price": 135.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000039/0000730464-26-000039-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001646763",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 28544,
"reportingName": "BECK DOUGLAS G.",
"typeOfOwner": "officer: SVP, GC, Corp. Sec & ISS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4526,
"price": 135.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000038/0000730464-26-000038-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0002130619",
"companyCik": "0000730464",
"transactionType": "A-Award",
"securitiesOwned": 4317,
"reportingName": "Manning Amelia",
"typeOfOwner": "officer: President, Chamberlain Univ.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4317,
"price": 115.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000033/0000730464-26-000033-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001508595",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 418742,
"reportingName": "Beard, Stephen W.",
"typeOfOwner": "officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5291,
"price": 132.754,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000032/0000730464-26-000032-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001802419",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 52906,
"reportingName": "Phelan Robert J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2900,
"price": 135.406,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000031/0000730464-26-000031-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-08",
"reportingCik": "0001802419",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 50492,
"reportingName": "Phelan Robert J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2414,
"price": 135.386,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000031/0000730464-26-000031-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001646763",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 35509,
"reportingName": "BECK DOUGLAS G.",
"typeOfOwner": "officer: SVP, GC, Corp. Sec & ISS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 135.403,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000030/0000730464-26-000030-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CVSA",
"executed_at": "2026-08-14T17:00:04.769000Z",
"size": 393.0,
"price": 131.5299,
"premium": 51691.2507,
"volume": 393.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T15:15:06.169000Z",
"size": 384.0,
"price": 131.48,
"premium": 50488.31999999999,
"volume": 384.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:34:28.849000Z",
"size": 379.0,
"price": 131.69,
"premium": 49910.51,
"volume": 379.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T14:39:06.442000Z",
"size": 300.0,
"price": 131.02,
"premium": 39306.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T15:13:31.299000Z",
"size": 203.0,
"price": 131.95,
"premium": 26785.85,
"volume": 203.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:04:30.928000Z",
"size": 200.0,
"price": 131.8,
"premium": 26360.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:04:30.921000Z",
"size": 200.0,
"price": 131.8,
"premium": 26360.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:03:04.036000Z",
"size": 200.0,
"price": 131.41,
"premium": 26282.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVSA",
"date": "20260813",
"ats_volume": 0,
"total_volume": 89851,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVSA",
"days": [
{
"date": "2026-08-14",
"close": 131.535,
"vwap": 131.58,
"volume": 50833,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-13",
"close": 131.89,
"vwap": 132.18,
"volume": 267402,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-12",
"close": 128.22,
"vwap": 127.9,
"volume": 365980,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-11",
"close": 126.48,
"vwap": 127.46,
"volume": 332912,
"vwap_discount_pct": 0.77
},
{
"date": "2026-08-10",
"close": 128.71,
"vwap": 133.06,
"volume": 439709,
"vwap_discount_pct": 3.38
}
],
"avg_vwap_discount_pct": 0.83,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CVSA",
"net_call_premium": "-63031.00",
"net_put_premium": "-745.00",
"call_premium": "63833.00",
"put_premium": "745.00",
"bullish_premium": "1146.00",
"bearish_premium": "63432.00",
"put_call_ratio": "0.01360544217687074830",
"iv_rank": "7.6023",
"implied_move_perc": "0.067000",
"gex_ratio": "0.45090693203909836695",
"gex_net_change": "153.7034",
"gex_call": "965.6567",
"gex_put": "-435.4213",
"gex_net": 530.2354,
"gex_call_delta": "25124.6155",
"gex_put_delta": "-7427.1363",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.424514614885705,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.3406644641158761",
"gamma": 0.0279164290188139,
"avg_price": "4.3987412587412587412587412588",
"bid_volume": 143,
"nbbo_ask": "5.00",
"strike": "135",
"option_symbol": "CVSA260918C00135000",
"total_premium": "62902.00",
"iv": 0.344109096428524,
"volume": 143,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "call",
"delta": 0.288414203319637,
"ask_volume": 1,
"last_price": "2.65",
"implied_volatility": "0.3372300722775604",
"gamma": 0.0253540769843659,
"avg_price": "2.6933333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "3.00",
"strike": "140",
"option_symbol": "CVSA260918C00140000",
"total_premium": "808.00",
"iv": 0.330186434672776,
"volume": 3,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.301120150282768,
"ask_volume": 0,
"last_price": "2.95",
"implied_volatility": "0.371618369452107",
"gamma": 0.0242426439658144,
"avg_price": "2.95",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "125",
"option_symbol": "CVSA260918P00125000",
"total_premium": "295.00",
"iv": 0.352257947414534,
"volume": 1,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.434583015568943,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.3369427077784251",
"gamma": 0.0286980044083965,
"avg_price": "4.50",
"bid_volume": 1,
"nbbo_ask": "5.40",
"strike": "130",
"option_symbol": "CVSA260918P00130000",
"total_premium": "450.00",
"iv": 0.336264640296538,
"volume": 1,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-08-21",
"open_interest": 16,
"option_type": "call",
"delta": 0.297024463035008,
"ask_volume": 1,
"last_price": "1.23",
"implied_volatility": "0.3509569330732513",
"gamma": 0.0563023333044596,
"avg_price": "1.23",
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "135",
"option_symbol": "CVSA260821C00135000",
"total_premium": "123.00",
"iv": 0.335341147709329,
"volume": 1,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-11-20",
"open_interest": 114,
"option_type": "put",
"delta": -0.290851426577676,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01273720831920846,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "CVSA261120P00120000",
"total_premium": "0",
"iv": 0.394579693921586,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CVSA",
"expires": "2026-11-20",
"open_interest": 87,
"option_type": "call",
"delta": 0.630509124779566,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0120665406024082,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "CVSA261120C00125000",
"total_premium": "0",
"iv": 0.458584851875838,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CVSA",
"expires": "2026-08-21",
"open_interest": 86,
"option_type": "call",
"delta": 0.0535213920269715,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01040504470067148,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "CVSA260821C00150000",
"total_premium": "0",
"iv": 0.570750924777771,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CVSA",
"spot": 131.535,
"date": "2026-08-14",
"flip_point": 140.28,
"net_gex": 530.24,
"call_walls": [
{
"strike": 145.0,
"gex": 145.93
},
{
"strike": 125.0,
"gex": 145.03
},
{
"strike": 150.0,
"gex": 143.67
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -156.6
},
{
"strike": 130.0,
"gex": -86.59
},
{
"strike": 115.0,
"gex": -52.39
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 0.84,
"put_gex": -0.3,
"net_gex": 0.54
},
{
"strike": 75.0,
"call_gex": 0.44,
"put_gex": -0.57,
"net_gex": -0.13
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -1.05,
"net_gex": -1.05
},
{
"strike": 85.0,
"call_gex": 0.31,
"put_gex": -7.5,
"net_gex": -7.19
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -7.99,
"net_gex": -7.99
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -1.41,
"net_gex": -1.41
},
{
"strike": 100.0,
"call_gex": 6.66,
"put_gex": -29.85,
"net_gex": -23.19
},
{
"strike": 105.0,
"call_gex": 0.66,
"put_gex": -10.19,
"net_gex": -9.52
},
{
"strike": 110.0,
"call_gex": 3.67,
"put_gex": -21.02,
"net_gex": -17.35
},
{
"strike": 115.0,
"call_gex": 7.52,
"put_gex": -52.39,
"net_gex": -44.87
},
{
"strike": 120.0,
"call_gex": 34.03,
"put_gex": -156.6,
"net_gex": -122.57
},
{
"strike": 125.0,
"call_gex": 145.03,
"put_gex": -47.53,
"net_gex": 97.49
},
{
"strike": 130.0,
"call_gex": 89.85,
"put_gex": -86.59,
"net_gex": 3.26
},
{
"strike": 135.0,
"call_gex": 84.24,
"put_gex": -5.94,
"net_gex": 78.3
},
{
"strike": 140.0,
"call_gex": 53.92,
"put_gex": -4.92,
"net_gex": 49.0
},
{
"strike": 145.0,
"call_gex": 145.93,
"put_gex": 0.0,
"net_gex": 145.93
},
{
"strike": 150.0,
"call_gex": 143.67,
"put_gex": 0.0,
"net_gex": 143.67
},
{
"strike": 155.0,
"call_gex": 61.68,
"put_gex": 0.0,
"net_gex": 61.68
},
{
"strike": 160.0,
"call_gex": 71.07,
"put_gex": 0.0,
"net_gex": 71.07
},
{
"strike": 165.0,
"call_gex": 30.01,
"put_gex": 0.0,
"net_gex": 30.01
},
{
"strike": 170.0,
"call_gex": 29.11,
"put_gex": 0.0,
"net_gex": 29.11
},
{
"strike": 175.0,
"call_gex": 47.55,
"put_gex": 0.0,
"net_gex": 47.55
},
{
"strike": 180.0,
"call_gex": 5.58,
"put_gex": 0.0,
"net_gex": 5.58
},
{
"strike": 185.0,
"call_gex": 2.52,
"put_gex": 0.0,
"net_gex": 2.52
},
{
"strike": 190.0,
"call_gex": 0.81,
"put_gex": 0.0,
"net_gex": 0.81
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "145",
"oi_change": -1,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": null,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 87,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 76,
"pct": 84
},
{
"name": "Gap Fill",
"count": 71,
"pct": 78
},
{
"name": "Open Retracement",
"count": 60,
"pct": 66
},
{
"name": "High Vol Open",
"count": 32,
"pct": 35
},
{
"name": "Darvas Box",
"count": 23,
"pct": 25
},
{
"name": "Power Hour",
"count": 17,
"pct": 19
}
]
}