{
"price": {
"symbol": "CVSA",
"name": "Covista Inc.",
"price": 131.59,
"changePercentage": -0.22746,
"change": -0.3,
"volume": 50857.24602,
"dayLow": 130.4857,
"dayHigh": 132.0091,
"yearHigh": 156.26,
"yearLow": 86.97,
"marketCap": 4478126131,
"priceAvg50": 125.1276,
"priceAvg200": 112.67605,
"exchange": "NYSE",
"open": 131.96,
"previousClose": 131.89,
"timestamp": 1786729908,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 128.7686,
"c": 129.56
},
{
"t": "2026-07-07",
"v": 133.1464,
"c": 135.55
},
{
"t": "2026-07-08",
"v": 132.444,
"c": 130.85
},
{
"t": "2026-07-09",
"v": 131.3371,
"c": 131.32
},
{
"t": "2026-07-10",
"v": 130.4837,
"c": 130.9
},
{
"t": "2026-07-13",
"v": 133.1812,
"c": 133.18
},
{
"t": "2026-07-14",
"v": 132.1877,
"c": 132.11
},
{
"t": "2026-07-15",
"v": 119.3486,
"c": 115.82
},
{
"t": "2026-07-16",
"v": 117.1661,
"c": 116.22
},
{
"t": "2026-07-17",
"v": 117.0004,
"c": 118
},
{
"t": "2026-07-20",
"v": 115.7296,
"c": 115.04
},
{
"t": "2026-07-21",
"v": 116.3032,
"c": 116.35
},
{
"t": "2026-07-22",
"v": 111.4187,
"c": 112.08
},
{
"t": "2026-07-23",
"v": 114.3523,
"c": 115.13
},
{
"t": "2026-07-24",
"v": 115.4106,
"c": 115.84
},
{
"t": "2026-07-27",
"v": 119.424,
"c": 120.22
},
{
"t": "2026-07-28",
"v": 125.1273,
"c": 126.3
},
{
"t": "2026-07-29",
"v": 132.3168,
"c": 133.6
},
{
"t": "2026-07-30",
"v": 127.7339,
"c": 126.44
},
{
"t": "2026-07-31",
"v": 124.3305,
"c": 124.85
},
{
"t": "2026-08-03",
"v": 127.3156,
"c": 127.49
},
{
"t": "2026-08-04",
"v": 129.2781,
"c": 129.89
},
{
"t": "2026-08-05",
"v": 129.4703,
"c": 128.91
},
{
"t": "2026-08-06",
"v": 124.3822,
"c": 124.26
},
{
"t": "2026-08-07",
"v": 138.953,
"c": 140.98
},
{
"t": "2026-08-10",
"v": 133.0623,
"c": 128.71
},
{
"t": "2026-08-11",
"v": 127.4556,
"c": 126.48
},
{
"t": "2026-08-12",
"v": 127.9002,
"c": 128.22
},
{
"t": "2026-08-13",
"v": 132.179,
"c": 131.89
},
{
"t": "2026-08-14",
"v": 131.583,
"c": 131.535
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.04,
"streak_days": 2
}
},
"company": {
"symbol": "CVSA",
"price": 132.0091,
"marketCap": 4492388481,
"beta": 0.623,
"lastDividend": 0,
"range": "86.97-156.26",
"change": 0.1191,
"changePercentage": 0.09030252,
"volume": 20159,
"averageVolume": 326784,
"companyName": "Covista Inc.",
"currency": "USD",
"cik": "0000730464",
"isin": "US00737L1035",
"cusip": "00737L103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Education & Training Services",
"website": "https://www.covista.com",
"description": "Adtalem Global Education, Inc. is an enterprise dedicated to providing higher education. The company organizes its operations into three primary divisions: Chamberlain, Walden, and Medical and Veterinary. The Chamberlain segment delivers various degree and non-degree offerings within the nursing and broader health professions higher education sector. Through its Walden segment, the company offers extensive online learning options, including certificates, bachelor's, master's, and doctoral degrees in a wide range of subjects such as nursing, education, counseling, business, psychology, public health, social work, human services, public administration, public policy, and criminal justice. The Medical and Veterinary division provides both degree-granting and non-degree curricula tailored for post-secondary education in medicine and veterinary sciences. Dennis J. Keller and Ronald L. Taylor established the company in 1973, and its corporate headquarters are situated in Chicago, Illinois.",
"ceo": "Stephen W. Beard",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "4727",
"phone": "1 423-414-2100",
"address": "233 South Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/CVSA.png",
"ipoDate": "2026-02-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-13",
"accession": "0000730464-26-000040",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000040/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001958244-26-000500",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000195824426000500/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000730464-26-000039",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000039/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000730464-26-000038",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000038/xslF345X06/form4.xml"
},
{
"form": "10-K",
"date": "2026-08-06",
"accession": "0001104659-26-092044",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000110465926092044/cvsa-20260630x10k.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000730464-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000037/cvsa-20260806x8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-001996",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000031506626001996/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001104659-26-087540",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000110465926087540/cvsa-20260728x8k.htm"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0000730464-26-000033",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000033/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0000730464-26-000032",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000032/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001958244-26-000448",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000195824426000448/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0000730464-26-000031",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000031/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0000730464-26-000030",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000030/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001950047-26-006924",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000195004726006924/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001950047-26-006923",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000195004726006923/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 50857.24602,
"avgVolume": 326784,
"short_ratio": [
{
"symbol": "CVSA",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 54007,
"short_exempt_volume": 73,
"total_volume": 89851,
"short_volume_ratio": 0.6011,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.2,
"vah": 139.66,
"val": 121.85,
"profile": [
{
"price": 110.06,
"volume": 50212
},
{
"price": 110.58,
"volume": 64220
},
{
"price": 111.1,
"volume": 52185
},
{
"price": 111.63,
"volume": 5903
},
{
"price": 112.15,
"volume": 48817
},
{
"price": 112.68,
"volume": 19580
},
{
"price": 113.2,
"volume": 24776
},
{
"price": 113.72,
"volume": 48723
},
{
"price": 114.25,
"volume": 62131
},
{
"price": 114.77,
"volume": 65137
},
{
"price": 115.3,
"volume": 151990
},
{
"price": 115.82,
"volume": 153736
},
{
"price": 116.34,
"volume": 189814
},
{
"price": 116.87,
"volume": 17598
},
{
"price": 117.39,
"volume": 40726
},
{
"price": 117.92,
"volume": 22858
},
{
"price": 118.44,
"volume": 4230
},
{
"price": 118.96,
"volume": 1940
},
{
"price": 119.49,
"volume": 50517
},
{
"price": 120.01,
"volume": 29084
},
{
"price": 120.54,
"volume": 34590
},
{
"price": 121.06,
"volume": 1304
},
{
"price": 121.58,
"volume": 0
},
{
"price": 122.11,
"volume": 30358
},
{
"price": 122.63,
"volume": 64252
},
{
"price": 123.16,
"volume": 43369
},
{
"price": 123.68,
"volume": 90626
},
{
"price": 124.2,
"volume": 266801
},
{
"price": 124.73,
"volume": 217477
},
{
"price": 125.25,
"volume": 137745
},
{
"price": 125.78,
"volume": 75151
},
{
"price": 126.3,
"volume": 142830
},
{
"price": 126.82,
"volume": 173488
},
{
"price": 127.35,
"volume": 170782
},
{
"price": 127.87,
"volume": 129855
},
{
"price": 128.4,
"volume": 162777
},
{
"price": 128.92,
"volume": 266781
},
{
"price": 129.44,
"volume": 54335
},
{
"price": 129.97,
"volume": 135856
},
{
"price": 130.49,
"volume": 83521
},
{
"price": 131.02,
"volume": 94383
},
{
"price": 131.54,
"volume": 109279
},
{
"price": 132.06,
"volume": 161402
},
{
"price": 132.59,
"volume": 83911
},
{
"price": 133.11,
"volume": 46928
},
{
"price": 133.64,
"volume": 93686
},
{
"price": 134.16,
"volume": 33633
},
{
"price": 134.68,
"volume": 63166
},
{
"price": 135.21,
"volume": 33757
},
{
"price": 135.73,
"volume": 31186
},
{
"price": 136.26,
"volume": 36006
},
{
"price": 136.78,
"volume": 22290
},
{
"price": 137.31,
"volume": 44675
},
{
"price": 137.83,
"volume": 37445
},
{
"price": 138.35,
"volume": 54856
},
{
"price": 138.88,
"volume": 62010
},
{
"price": 139.4,
"volume": 81925
},
{
"price": 139.93,
"volume": 71111
},
{
"price": 140.45,
"volume": 102172
},
{
"price": 140.97,
"volume": 97717
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "CVSA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.84,
"revenueActual": null,
"revenueEstimated": 491237300,
"lastUpdated": "2026-08-14"
},
{
"symbol": "CVSA",
"date": "2026-08-06",
"epsActual": 2.09,
"epsEstimated": 1.89,
"revenueActual": 501382000,
"revenueEstimated": 486600000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "CVSA",
"date": "2026-05-07",
"epsActual": 1.98,
"epsEstimated": 1.73,
"revenueActual": 487030000,
"revenueEstimated": 474013500,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CVSA",
"date": "2026-01-28",
"epsActual": 2.43,
"epsEstimated": 2.19,
"revenueActual": 503385000,
"revenueEstimated": 488716800,
"lastUpdated": "2026-04-28"
},
{
"symbol": "CVSA",
"date": "2025-10-30",
"epsActual": 1.75,
"epsEstimated": 1.57,
"revenueActual": 462288000,
"revenueEstimated": 452301500,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2025-08-07",
"epsActual": 1.66,
"epsEstimated": 1.53,
"revenueActual": 457106000,
"revenueEstimated": 440932500,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CVSA",
"date": "2025-05-08",
"epsActual": 1.92,
"epsEstimated": 1.65,
"revenueActual": 466055000,
"revenueEstimated": 446795800,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CVSA",
"date": "2024-12-31",
"epsActual": 1.98,
"epsEstimated": 1.37,
"revenueActual": 447729000,
"revenueEstimated": 429239333,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2024-09-30",
"epsActual": 1.18,
"epsEstimated": 1.13,
"revenueActual": 417400000,
"revenueEstimated": 397476000,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2024-06-30",
"epsActual": 1.28,
"epsEstimated": 1.28,
"revenueActual": 409907000,
"revenueEstimated": 398637967,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2024-03-31",
"epsActual": 0.929,
"epsEstimated": 1.16,
"revenueActual": 412658000,
"revenueEstimated": 391676600,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2023-12-31",
"epsActual": 0.978,
"epsEstimated": null,
"revenueActual": 393242000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2023-09-30",
"epsActual": 0.2524,
"epsEstimated": null,
"revenueActual": 368845000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2023-06-30",
"epsActual": 0.504,
"epsEstimated": null,
"revenueActual": 364641000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2023-03-31",
"epsActual": 1,
"epsEstimated": null,
"revenueActual": 369082000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2022-12-31",
"epsActual": 0.535,
"epsEstimated": null,
"revenueActual": 362834000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2022-09-30",
"epsActual": 0.08526,
"epsEstimated": null,
"revenueActual": 354269000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2022-06-30",
"epsActual": 0.1588,
"epsEstimated": null,
"revenueActual": 360647000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2022-03-31",
"epsActual": -2.53778,
"epsEstimated": null,
"revenueActual": 364281000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2021-12-31",
"epsActual": 0.3554,
"epsEstimated": null,
"revenueActual": 371198000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2021-09-30",
"epsActual": -1.16795,
"epsEstimated": null,
"revenueActual": 289070000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2021-06-30",
"epsActual": 0.1791,
"epsEstimated": null,
"revenueActual": 223466000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2021-03-31",
"epsActual": 0.4823,
"epsEstimated": null,
"revenueActual": 230213000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2020-12-31",
"epsActual": 0.4446,
"epsEstimated": null,
"revenueActual": 234396000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2020-09-30",
"epsActual": 0.3774,
"epsEstimated": null,
"revenueActual": 218826000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2020-06-30",
"epsActual": 0.598,
"epsEstimated": null,
"revenueActual": 259728999,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2020-03-31",
"epsActual": 2.83,
"epsEstimated": null,
"revenueActual": 271487000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2019-12-31",
"epsActual": 0.1018,
"epsEstimated": null,
"revenueActual": 266172000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2019-09-30",
"epsActual": 0.2558,
"epsEstimated": null,
"revenueActual": 254613000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2019-06-30",
"epsActual": 0.871,
"epsEstimated": null,
"revenueActual": 264240000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2019-03-31",
"epsActual": 0.645,
"epsEstimated": null,
"revenueActual": 258702999,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2018-12-31",
"epsActual": 0.833,
"epsEstimated": null,
"revenueActual": 253961000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2018-09-30",
"epsActual": -0.15797,
"epsEstimated": null,
"revenueActual": 236939000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2018-06-30",
"epsActual": 1.02,
"epsEstimated": null,
"revenueActual": 319787000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2018-03-31",
"epsActual": 0.635,
"epsEstimated": null,
"revenueActual": 310070000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2017-12-31",
"epsActual": -1.32534,
"epsEstimated": null,
"revenueActual": 308211000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2017-09-30",
"epsActual": 0.2016,
"epsEstimated": null,
"revenueActual": 293143000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2017-06-30",
"epsActual": 0.67,
"epsEstimated": null,
"revenueActual": 212249000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2017-03-31",
"epsActual": 0.62,
"epsEstimated": null,
"revenueActual": 332675000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2016-12-31",
"epsActual": 0.2251,
"epsEstimated": null,
"revenueActual": 333958000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2016-09-30",
"epsActual": 0.3948,
"epsEstimated": null,
"revenueActual": 329027000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2016-06-30",
"epsActual": -0.15629,
"epsEstimated": null,
"revenueActual": 471701000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2016-03-31",
"epsActual": 0.807,
"epsEstimated": null,
"revenueActual": 474221000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2015-12-31",
"epsActual": -0.78243,
"epsEstimated": null,
"revenueActual": 456203000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2015-09-30",
"epsActual": 0.08443,
"epsEstimated": null,
"revenueActual": 441413000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2015-06-30",
"epsActual": 0.4589,
"epsEstimated": null,
"revenueActual": 473189000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
},
{
"symbol": "CVSA",
"date": "2015-03-31",
"epsActual": 0.722,
"epsEstimated": null,
"revenueActual": 489830000,
"revenueEstimated": null,
"lastUpdated": "2026-03-02"
}
],
"market_env": {
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": null,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
},
"technical": {
"price": 131.91,
"rsi": 54.80115236139895,
"sma20": 125.22949999999999,
"sma50": 125.30459999999998,
"sma200": 112.56639999999997,
"adx": 20.577651693289397,
"atr": 7.33,
"atr_pct": 5.56,
"high_52w": 154.45,
"low_52w": 19.74,
"sma50_series": [
{
"close": 118,
"ma": 105.12740000000002
},
{
"close": 114.26,
"ma": 105.10820000000001
},
{
"close": 112.04,
"ma": 105.0306
},
{
"close": 113.13,
"ma": 105.13760000000002
},
{
"close": 113.57,
"ma": 105.33800000000001
},
{
"close": 112.49,
"ma": 105.47420000000002
},
{
"close": 116,
"ma": 105.80600000000003
},
{
"close": 117.91,
"ma": 106.15520000000001
},
{
"close": 118.74,
"ma": 106.4656
},
{
"close": 117.76,
"ma": 106.7312
},
{
"close": 117.66,
"ma": 107.03200000000002
},
{
"close": 110.33,
"ma": 107.22180000000002
},
{
"close": 107.63,
"ma": 107.47100000000002
},
{
"close": 112.39,
"ma": 107.86040000000003
},
{
"close": 113.16,
"ma": 108.21320000000001
},
{
"close": 114.62,
"ma": 108.59380000000002
},
{
"close": 115.22,
"ma": 108.94600000000003
},
{
"close": 113.86,
"ma": 109.28820000000002
},
{
"close": 113.37,
"ma": 109.62280000000003
},
{
"close": 118.07,
"ma": 110.01340000000002
},
{
"close": 115.31,
"ma": 110.32780000000001
},
{
"close": 117,
"ma": 110.74640000000004
},
{
"close": 133.73,
"ma": 111.44580000000002
},
{
"close": 130.23,
"ma": 112.09040000000003
},
{
"close": 128.48,
"ma": 112.66380000000001
},
{
"close": 128.8,
"ma": 113.18580000000001
},
{
"close": 126.51,
"ma": 113.7032
},
{
"close": 122.93,
"ma": 114.12100000000001
},
{
"close": 127.85,
"ma": 114.63699999999999
},
{
"close": 126.02,
"ma": 115.09479999999998
},
{
"close": 126.01,
"ma": 115.59259999999999
},
{
"close": 124.08,
"ma": 116.05219999999996
},
{
"close": 125.15,
"ma": 116.47839999999997
},
{
"close": 124.27,
"ma": 116.86159999999997
},
{
"close": 122.54,
"ma": 117.21099999999996
},
{
"close": 121.13,
"ma": 117.50079999999994
},
{
"close": 117.8,
"ma": 117.74399999999996
},
{
"close": 122.07,
"ma": 118.04579999999996
},
{
"close": 122.26,
"ma": 118.36119999999995
},
{
"close": 123.06,
"ma": 118.62959999999994
},
{
"close": 124.45,
"ma": 118.85699999999996
},
{
"close": 126.65,
"ma": 119.07039999999995
},
{
"close": 126.33,
"ma": 119.26919999999994
},
{
"close": 126.08,
"ma": 119.49859999999997
},
{
"close": 130.25,
"ma": 119.82299999999998
},
{
"close": 131.89,
"ma": 120.15579999999996
},
{
"close": 128.4,
"ma": 120.39059999999998
},
{
"close": 117.65,
"ma": 120.3856
},
{
"close": 117.89,
"ma": 120.39939999999999
},
{
"close": 117.34,
"ma": 120.4474
},
{
"close": 119.07,
"ma": 120.46880000000002
},
{
"close": 119.28,
"ma": 120.5692
},
{
"close": 120.73,
"ma": 120.743
},
{
"close": 122.81,
"ma": 120.9366
},
{
"close": 124.16,
"ma": 121.1484
},
{
"close": 127.53,
"ma": 121.4492
},
{
"close": 123.85,
"ma": 121.60619999999999
},
{
"close": 124.66,
"ma": 121.74119999999999
},
{
"close": 128.23,
"ma": 121.93099999999998
},
{
"close": 129.88,
"ma": 122.17339999999999
},
{
"close": 129.56,
"ma": 122.4114
},
{
"close": 135.55,
"ma": 122.91580000000002
},
{
"close": 130.85,
"ma": 123.3802
},
{
"close": 131.32,
"ma": 123.75880000000001
},
{
"close": 130.9,
"ma": 124.1136
},
{
"close": 133.18,
"ma": 124.48479999999999
},
{
"close": 132.11,
"ma": 124.82260000000002
},
{
"close": 115.82,
"ma": 124.86180000000002
},
{
"close": 116.22,
"ma": 124.9188
},
{
"close": 118,
"ma": 124.91740000000003
},
{
"close": 115.04,
"ma": 124.912
},
{
"close": 116.35,
"ma": 124.89900000000002
},
{
"close": 112.08,
"ma": 124.46600000000004
},
{
"close": 115.13,
"ma": 124.16400000000003
},
{
"close": 115.84,
"ma": 123.91120000000005
},
{
"close": 120.22,
"ma": 123.73960000000002
},
{
"close": 126.3,
"ma": 123.73540000000004
},
{
"close": 133.6,
"ma": 123.94880000000003
},
{
"close": 126.44,
"ma": 123.92060000000004
},
{
"close": 124.85,
"ma": 123.89720000000001
},
{
"close": 127.49,
"ma": 123.9268
},
{
"close": 129.89,
"ma": 124.04299999999999
},
{
"close": 128.91,
"ma": 124.11820000000002
},
{
"close": 124.26,
"ma": 124.118
},
{
"close": 140.98,
"ma": 124.48679999999999
},
{
"close": 128.71,
"ma": 124.63839999999999
},
{
"close": 126.48,
"ma": 124.81199999999998
},
{
"close": 128.22,
"ma": 124.93499999999999
},
{
"close": 131.89,
"ma": 125.12759999999999
},
{
"close": 131.91,
"ma": 125.30459999999998
}
],
"sma200_series": [
{
"close": 118,
"ma": 116.90355000000014
},
{
"close": 114.26,
"ma": 116.83470000000014
},
{
"close": 112.04,
"ma": 116.76350000000015
},
{
"close": 113.13,
"ma": 116.71335000000016
},
{
"close": 113.57,
"ma": 116.65430000000015
},
{
"close": 112.49,
"ma": 116.57430000000014
},
{
"close": 116,
"ma": 116.51815000000013
},
{
"close": 117.91,
"ma": 116.48570000000012
},
{
"close": 118.74,
"ma": 116.4702500000001
},
{
"close": 117.76,
"ma": 116.44380000000012
},
{
"close": 117.66,
"ma": 116.42380000000011
},
{
"close": 110.33,
"ma": 116.37545000000011
},
{
"close": 107.63,
"ma": 116.31160000000013
},
{
"close": 112.39,
"ma": 116.27930000000013
},
{
"close": 113.16,
"ma": 116.25515000000013
},
{
"close": 114.62,
"ma": 116.23440000000014
},
{
"close": 115.22,
"ma": 116.22125000000013
},
{
"close": 113.86,
"ma": 116.20795000000012
},
{
"close": 113.37,
"ma": 116.19190000000012
},
{
"close": 118.07,
"ma": 116.1968500000001
},
{
"close": 115.31,
"ma": 116.1926500000001
},
{
"close": 117,
"ma": 116.20440000000009
},
{
"close": 133.73,
"ma": 116.30030000000009
},
{
"close": 130.23,
"ma": 116.3799500000001
},
{
"close": 128.48,
"ma": 116.44675000000011
},
{
"close": 128.8,
"ma": 116.52160000000009
},
{
"close": 126.51,
"ma": 116.5844500000001
},
{
"close": 122.93,
"ma": 116.62850000000012
},
{
"close": 127.85,
"ma": 116.69640000000012
},
{
"close": 126.02,
"ma": 116.7526500000001
},
{
"close": 126.01,
"ma": 116.80975000000011
},
{
"close": 124.08,
"ma": 116.85350000000008
},
{
"close": 125.15,
"ma": 116.88015000000009
},
{
"close": 124.27,
"ma": 116.90535000000008
},
{
"close": 122.54,
"ma": 116.90885000000007
},
{
"close": 121.13,
"ma": 116.91340000000008
},
{
"close": 117.8,
"ma": 116.86745000000008
},
{
"close": 122.07,
"ma": 116.83185000000009
},
{
"close": 122.26,
"ma": 116.8016000000001
},
{
"close": 123.06,
"ma": 116.7729000000001
},
{
"close": 124.45,
"ma": 116.75250000000011
},
{
"close": 126.65,
"ma": 116.73955000000011
},
{
"close": 126.33,
"ma": 116.71885000000009
},
{
"close": 126.08,
"ma": 116.68480000000008
},
{
"close": 130.25,
"ma": 116.66165000000008
},
{
"close": 131.89,
"ma": 116.64445000000006
},
{
"close": 128.4,
"ma": 116.60695000000008
},
{
"close": 117.65,
"ma": 116.52230000000009
},
{
"close": 117.89,
"ma": 116.45290000000008
},
{
"close": 117.34,
"ma": 116.38485000000006
},
{
"close": 119.07,
"ma": 116.31845000000004
},
{
"close": 119.28,
"ma": 116.24270000000006
},
{
"close": 120.73,
"ma": 116.17250000000006
},
{
"close": 122.81,
"ma": 116.11430000000006
},
{
"close": 124.16,
"ma": 116.05370000000005
},
{
"close": 127.53,
"ma": 116.01035000000003
},
{
"close": 123.85,
"ma": 115.96390000000001
},
{
"close": 124.66,
"ma": 115.89420000000001
},
{
"close": 128.23,
"ma": 115.84880000000003
},
{
"close": 129.88,
"ma": 115.82115000000003
},
{
"close": 129.56,
"ma": 115.79095000000005
},
{
"close": 135.55,
"ma": 115.78815000000004
},
{
"close": 130.85,
"ma": 115.74420000000005
},
{
"close": 131.32,
"ma": 115.69785000000006
},
{
"close": 130.9,
"ma": 115.63555000000004
},
{
"close": 133.18,
"ma": 115.58100000000005
},
{
"close": 132.11,
"ma": 115.51520000000006
},
{
"close": 115.82,
"ma": 115.35490000000006
},
{
"close": 116.22,
"ma": 115.17510000000004
},
{
"close": 118,
"ma": 114.99735000000005
},
{
"close": 115.04,
"ma": 114.80030000000005
},
{
"close": 116.35,
"ma": 114.63065000000006
},
{
"close": 112.08,
"ma": 114.44130000000004
},
{
"close": 115.13,
"ma": 114.27450000000003
},
{
"close": 115.84,
"ma": 114.10435000000003
},
{
"close": 120.22,
"ma": 113.98250000000002
},
{
"close": 126.3,
"ma": 113.88240000000003
},
{
"close": 133.6,
"ma": 113.83245000000005
},
{
"close": 126.44,
"ma": 113.75175000000003
},
{
"close": 124.85,
"ma": 113.65045000000002
},
{
"close": 127.49,
"ma": 113.53925000000001
},
{
"close": 129.89,
"ma": 113.44560000000001
},
{
"close": 128.91,
"ma": 113.35215000000004
},
{
"close": 124.26,
"ma": 113.21680000000002
},
{
"close": 140.98,
"ma": 113.15620000000003
},
{
"close": 128.71,
"ma": 113.03435000000002
},
{
"close": 126.48,
"ma": 112.90555
},
{
"close": 128.22,
"ma": 112.78144999999999
},
{
"close": 131.89,
"ma": 112.67604999999998
},
{
"close": 131.91,
"ma": 112.56639999999997
}
],
"structure": {
"ema8": 129.8577651615616,
"ema21": 127.44319794717111,
"ema50": 125.05349414056651,
"ema200": 118.18322699765864,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.5,
"macd": {
"macd": 2.012,
"signal": 1.438,
"histogram": 0.575
},
"bollinger": {
"mid": 125.23,
"upper": 139.68,
"lower": 110.77,
"width_pct": 23.08
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 0.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 43138461.7344,
"avg_vol": 326784
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 6.9,
"iv_rank": 8.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CVSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVSA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 673,
"price": 114.03
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 4,
"price": 117.9
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 4,
"price": 107.63
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 515,
"price": 122.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 132.08,
"low": 130.49,
"close": 131.53,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 131.41,
"R1": 132.33,
"S1": 130.74,
"R2": 133.0,
"S2": 129.81
},
"swing": {
"high_20d": 141.91,
"low_20d": 109.42,
"high_60d": 141.91,
"low_60d": 109.42
},
"orb": {
"high": 132.02,
"low": 131.96,
"date": "2026-08-14"
},
"vwap": 131.58,
"volume_profile": {
"poc": 124.2,
"vah": 139.66,
"val": 121.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 132.38,
"h": 135.16,
"l": 130.6875,
"c": 133.18,
"v": 258111.280464
},
{
"d": "2026-07-14",
"o": 132.38,
"h": 135.16,
"l": 130.65,
"c": 132.11,
"v": 252407.889829
},
{
"d": "2026-07-15",
"o": 132.87,
"h": 132.91,
"l": 115.56,
"c": 115.82,
"v": 753161.012489
},
{
"d": "2026-07-16",
"o": 116.07,
"h": 119.94,
"l": 113.97,
"c": 116.22,
"v": 489305.615492
},
{
"d": "2026-07-17",
"o": 115.08,
"h": 119.465,
"l": 112.8564,
"c": 118,
"v": 577094.763473
},
{
"d": "2026-07-20",
"o": 117.89,
"h": 118.31,
"l": 114.91,
"c": 115.04,
"v": 232781.303941
},
{
"d": "2026-07-21",
"o": 115.62,
"h": 117.85,
"l": 114.3,
"c": 116.35,
"v": 369483.925509
},
{
"d": "2026-07-22",
"o": 115.43,
"h": 116.485,
"l": 109.4175,
"c": 112.08,
"v": 335687.0281
},
{
"d": "2026-07-23",
"o": 111.15,
"h": 115.32,
"l": 111,
"c": 115.13,
"v": 283541.134753
},
{
"d": "2026-07-24",
"o": 115.66,
"h": 116.68,
"l": 114.2,
"c": 115.84,
"v": 219942.36907
},
{
"d": "2026-07-27",
"o": 116.81,
"h": 120.67,
"l": 116.12,
"c": 120.22,
"v": 237861.124852
},
{
"d": "2026-07-28",
"o": 121,
"h": 126.64,
"l": 121,
"c": 126.3,
"v": 346825.374784
},
{
"d": "2026-07-29",
"o": 125.65,
"h": 134.665,
"l": 125.65,
"c": 133.6,
"v": 402034.764664
},
{
"d": "2026-07-30",
"o": 133.25,
"h": 133.25,
"l": 125.9,
"c": 126.44,
"v": 346040.789077
},
{
"d": "2026-07-31",
"o": 122.81,
"h": 125.49,
"l": 120.1,
"c": 124.85,
"v": 347154.872747
},
{
"d": "2026-08-03",
"o": 124.27,
"h": 128.3,
"l": 122.5642,
"c": 127.49,
"v": 284750.412251
},
{
"d": "2026-08-04",
"o": 125.1,
"h": 130.46,
"l": 123.45,
"c": 129.89,
"v": 231325.213527
},
{
"d": "2026-08-05",
"o": 133.29,
"h": 133.29,
"l": 128.35,
"c": 128.91,
"v": 274382.381149
},
{
"d": "2026-08-06",
"o": 127.65,
"h": 127.65,
"l": 122.07,
"c": 124.26,
"v": 562623.386882
},
{
"d": "2026-08-07",
"o": 127.19,
"h": 141.915,
"l": 124.14,
"c": 140.98,
"v": 686880.377265
},
{
"d": "2026-08-10",
"o": 138.9,
"h": 139.7841,
"l": 128.56,
"c": 128.71,
"v": 439709.371698
},
{
"d": "2026-08-11",
"o": 130.16,
"h": 132.0896,
"l": 125.19,
"c": 126.48,
"v": 332912.955063
},
{
"d": "2026-08-12",
"o": 125.65,
"h": 129.385,
"l": 125.34,
"c": 128.22,
"v": 365980.678889
},
{
"d": "2026-08-13",
"o": 130.14,
"h": 134.115,
"l": 128.3,
"c": 131.89,
"v": 267402.668663
},
{
"d": "2026-08-14",
"o": 131.96,
"h": 132.08,
"l": 130.4857,
"c": 131.535,
"v": 50833.094175
}
]
},
"patterns": {
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 131.96,
"h": 132.02,
"l": 131.96,
"c": 132.02
},
{
"t": 1786715700,
"o": 131.27,
"h": 131.895,
"l": 131.27,
"c": 131.895
},
{
"t": 1786716000,
"o": 131.89,
"h": 131.89,
"l": 131.29,
"c": 131.31
},
{
"t": 1786716900,
"o": 130.4857,
"h": 131.105,
"l": 130.4857,
"c": 131.105
},
{
"t": 1786717200,
"o": 130.94,
"h": 131.64,
"l": 130.94,
"c": 131.64
},
{
"t": 1786717800,
"o": 131.09,
"h": 131.09,
"l": 131.09,
"c": 131.09
},
{
"t": 1786718100,
"o": 131.02,
"h": 131.02,
"l": 131.02,
"c": 131.02
},
{
"t": 1786718400,
"o": 131.09,
"h": 131.09,
"l": 131.06,
"c": 131.09
},
{
"t": 1786718700,
"o": 131.4,
"h": 131.4,
"l": 131.4,
"c": 131.4
},
{
"t": 1786719000,
"o": 131.25,
"h": 131.25,
"l": 131.25,
"c": 131.25
},
{
"t": 1786719300,
"o": 131.455,
"h": 131.49,
"l": 131.455,
"c": 131.49
},
{
"t": 1786720200,
"o": 131.95,
"h": 131.95,
"l": 131.41,
"c": 131.49
},
{
"t": 1786720500,
"o": 131.48,
"h": 132.0091,
"l": 131.48,
"c": 132.0091
},
{
"t": 1786720800,
"o": 131.26,
"h": 131.26,
"l": 131.25,
"c": 131.25
},
{
"t": 1786721100,
"o": 131.18,
"h": 131.18,
"l": 131.18,
"c": 131.18
},
{
"t": 1786721700,
"o": 131.83,
"h": 132.08,
"l": 131.83,
"c": 132
},
{
"t": 1786722900,
"o": 131.72,
"h": 131.72,
"l": 131.53,
"c": 131.53
},
{
"t": 1786723200,
"o": 131.41,
"h": 131.8,
"l": 131.41,
"c": 131.66
},
{
"t": 1786723500,
"o": 131.7,
"h": 131.7,
"l": 131.47,
"c": 131.47
},
{
"t": 1786723800,
"o": 131.48,
"h": 131.5,
"l": 131.48,
"c": 131.5
},
{
"t": 1786724400,
"o": 131.87,
"h": 131.87,
"l": 131.76,
"c": 131.76
},
{
"t": 1786725000,
"o": 131.695,
"h": 131.695,
"l": 131.69,
"c": 131.69
},
{
"t": 1786725300,
"o": 131.52,
"h": 131.52,
"l": 131.52,
"c": 131.52
},
{
"t": 1786725600,
"o": 131.21,
"h": 131.21,
"l": 131.21,
"c": 131.21
},
{
"t": 1786725900,
"o": 131.285,
"h": 131.44,
"l": 131.285,
"c": 131.44
},
{
"t": 1786726200,
"o": 131.33,
"h": 131.33,
"l": 131.33,
"c": 131.33
},
{
"t": 1786726500,
"o": 131.36,
"h": 131.51,
"l": 131.36,
"c": 131.51
},
{
"t": 1786726800,
"o": 131.5299,
"h": 131.57,
"l": 131.34,
"c": 131.57
},
{
"t": 1786727100,
"o": 131.62,
"h": 131.82,
"l": 131.57,
"c": 131.82
},
{
"t": 1786727400,
"o": 131.68,
"h": 131.85,
"l": 131.68,
"c": 131.84
},
{
"t": 1786728000,
"o": 131.9,
"h": 131.91,
"l": 131.84,
"c": 131.84
},
{
"t": 1786728300,
"o": 131.65,
"h": 131.65,
"l": 131.65,
"c": 131.65
},
{
"t": 1786728600,
"o": 131.22,
"h": 131.22,
"l": 131.22,
"c": 131.22
},
{
"t": 1786728900,
"o": 131.35,
"h": 131.35,
"l": 131.35,
"c": 131.35
},
{
"t": 1786729200,
"o": 131.64,
"h": 131.65,
"l": 131.64,
"c": 131.64
},
{
"t": 1786729500,
"o": 131.535,
"h": 131.535,
"l": 131.535,
"c": 131.535
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 131.9916
},
{
"t": 1786715700,
"v": 131.5746
},
{
"t": 1786716000,
"v": 131.4865
},
{
"t": 1786716900,
"v": 130.7135
},
{
"t": 1786717200,
"v": 131.4872
},
{
"t": 1786717800,
"v": 131.1465
},
{
"t": 1786718100,
"v": 131.0636
},
{
"t": 1786718400,
"v": 131.0956
},
{
"t": 1786718700,
"v": 131.4482
},
{
"t": 1786719000,
"v": 131.2868
},
{
"t": 1786719300,
"v": 131.5826
},
{
"t": 1786720200,
"v": 131.5589
},
{
"t": 1786720500,
"v": 131.5652
},
{
"t": 1786720800,
"v": 131.2808
},
{
"t": 1786721100,
"v": 131.2151
},
{
"t": 1786721700,
"v": 131.8952
},
{
"t": 1786722900,
"v": 131.6579
},
{
"t": 1786723200,
"v": 131.7304
},
{
"t": 1786723500,
"v": 131.6321
},
{
"t": 1786723800,
"v": 131.5313
},
{
"t": 1786724400,
"v": 131.8359
},
{
"t": 1786725000,
"v": 131.6716
},
{
"t": 1786725300,
"v": 131.5185
},
{
"t": 1786725600,
"v": 131.2434
},
{
"t": 1786725900,
"v": 131.4151
},
{
"t": 1786726200,
"v": 131.3413
},
{
"t": 1786726500,
"v": 131.4755
},
{
"t": 1786726800,
"v": 131.5249
},
{
"t": 1786727100,
"v": 131.6829
},
{
"t": 1786727400,
"v": 131.7864
},
{
"t": 1786728000,
"v": 131.9027
},
{
"t": 1786728300,
"v": 131.6356
},
{
"t": 1786728600,
"v": 131.2947
},
{
"t": 1786728900,
"v": 131.3519
},
{
"t": 1786729200,
"v": 131.6112
},
{
"t": 1786729500,
"v": 131.5357
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 131.96,
"h": 132.02,
"l": 131.96,
"c": 132.02
},
{
"t": 1786715700,
"o": 131.27,
"h": 131.895,
"l": 131.27,
"c": 131.895
},
{
"t": 1786716000,
"o": 131.89,
"h": 131.89,
"l": 131.29,
"c": 131.31
},
{
"t": 1786716900,
"o": 130.4857,
"h": 131.105,
"l": 130.4857,
"c": 131.105
},
{
"t": 1786717200,
"o": 130.94,
"h": 131.64,
"l": 130.94,
"c": 131.64
},
{
"t": 1786717800,
"o": 131.09,
"h": 131.09,
"l": 131.09,
"c": 131.09
},
{
"t": 1786718100,
"o": 131.02,
"h": 131.02,
"l": 131.02,
"c": 131.02
},
{
"t": 1786718400,
"o": 131.09,
"h": 131.09,
"l": 131.06,
"c": 131.09
},
{
"t": 1786718700,
"o": 131.4,
"h": 131.4,
"l": 131.4,
"c": 131.4
},
{
"t": 1786719000,
"o": 131.25,
"h": 131.25,
"l": 131.25,
"c": 131.25
},
{
"t": 1786719300,
"o": 131.455,
"h": 131.49,
"l": 131.455,
"c": 131.49
},
{
"t": 1786720200,
"o": 131.95,
"h": 131.95,
"l": 131.41,
"c": 131.49
},
{
"t": 1786720500,
"o": 131.48,
"h": 132.0091,
"l": 131.48,
"c": 132.0091
},
{
"t": 1786720800,
"o": 131.26,
"h": 131.26,
"l": 131.25,
"c": 131.25
},
{
"t": 1786721100,
"o": 131.18,
"h": 131.18,
"l": 131.18,
"c": 131.18
},
{
"t": 1786721700,
"o": 131.83,
"h": 132.08,
"l": 131.83,
"c": 132
},
{
"t": 1786722900,
"o": 131.72,
"h": 131.72,
"l": 131.53,
"c": 131.53
},
{
"t": 1786723200,
"o": 131.41,
"h": 131.8,
"l": 131.41,
"c": 131.66
},
{
"t": 1786723500,
"o": 131.7,
"h": 131.7,
"l": 131.47,
"c": 131.47
},
{
"t": 1786723800,
"o": 131.48,
"h": 131.5,
"l": 131.48,
"c": 131.5
},
{
"t": 1786724400,
"o": 131.87,
"h": 131.87,
"l": 131.76,
"c": 131.76
},
{
"t": 1786725000,
"o": 131.695,
"h": 131.695,
"l": 131.69,
"c": 131.69
},
{
"t": 1786725300,
"o": 131.52,
"h": 131.52,
"l": 131.52,
"c": 131.52
},
{
"t": 1786725600,
"o": 131.21,
"h": 131.21,
"l": 131.21,
"c": 131.21
},
{
"t": 1786725900,
"o": 131.285,
"h": 131.44,
"l": 131.285,
"c": 131.44
},
{
"t": 1786726200,
"o": 131.33,
"h": 131.33,
"l": 131.33,
"c": 131.33
},
{
"t": 1786726500,
"o": 131.36,
"h": 131.51,
"l": 131.36,
"c": 131.51
},
{
"t": 1786726800,
"o": 131.5299,
"h": 131.57,
"l": 131.34,
"c": 131.57
},
{
"t": 1786727100,
"o": 131.62,
"h": 131.82,
"l": 131.57,
"c": 131.82
},
{
"t": 1786727400,
"o": 131.68,
"h": 131.85,
"l": 131.68,
"c": 131.84
},
{
"t": 1786728000,
"o": 131.9,
"h": 131.91,
"l": 131.84,
"c": 131.84
},
{
"t": 1786728300,
"o": 131.65,
"h": 131.65,
"l": 131.65,
"c": 131.65
},
{
"t": 1786728600,
"o": 131.22,
"h": 131.22,
"l": 131.22,
"c": 131.22
},
{
"t": 1786728900,
"o": 131.35,
"h": 131.35,
"l": 131.35,
"c": 131.35
},
{
"t": 1786729200,
"o": 131.64,
"h": 131.65,
"l": 131.64,
"c": 131.64
},
{
"t": 1786729500,
"o": 131.535,
"h": 131.535,
"l": 131.535,
"c": 131.535
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 132.02
},
{
"t": 1786715700,
"v": 131.995
},
{
"t": 1786716000,
"v": 131.858
},
{
"t": 1786716900,
"v": 131.7074
},
{
"t": 1786717200,
"v": 131.6939
},
{
"t": 1786717800,
"v": 131.5731
},
{
"t": 1786718100,
"v": 131.4625
},
{
"t": 1786718400,
"v": 131.388
},
{
"t": 1786718700,
"v": 131.3904
},
{
"t": 1786719000,
"v": 131.3623
},
{
"t": 1786719300,
"v": 131.3879
},
{
"t": 1786720200,
"v": 131.4083
},
{
"t": 1786720500,
"v": 131.5285
},
{
"t": 1786720800,
"v": 131.4728
},
{
"t": 1786721100,
"v": 131.4142
},
{
"t": 1786721700,
"v": 131.5314
},
{
"t": 1786722900,
"v": 131.5311
},
{
"t": 1786723200,
"v": 131.5569
},
{
"t": 1786723500,
"v": 131.5395
},
{
"t": 1786723800,
"v": 131.5316
},
{
"t": 1786724400,
"v": 131.5773
},
{
"t": 1786725000,
"v": 131.5998
},
{
"t": 1786725300,
"v": 131.5839
},
{
"t": 1786725600,
"v": 131.5091
},
{
"t": 1786725900,
"v": 131.4953
},
{
"t": 1786726200,
"v": 131.4622
},
{
"t": 1786726500,
"v": 131.4718
},
{
"t": 1786726800,
"v": 131.4914
},
{
"t": 1786727100,
"v": 131.5571
},
{
"t": 1786727400,
"v": 131.6137
},
{
"t": 1786728000,
"v": 131.659
},
{
"t": 1786728300,
"v": 131.6572
},
{
"t": 1786728600,
"v": 131.5697
},
{
"t": 1786728900,
"v": 131.5258
},
{
"t": 1786729200,
"v": 131.5486
},
{
"t": 1786729500,
"v": 131.5459
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 131.96,
"h": 132.02,
"l": 131.96,
"c": 132.02
},
{
"t": 1786715700,
"o": 131.27,
"h": 131.895,
"l": 131.27,
"c": 131.895
},
{
"t": 1786716000,
"o": 131.89,
"h": 131.89,
"l": 131.29,
"c": 131.31
},
{
"t": 1786716900,
"o": 130.4857,
"h": 131.105,
"l": 130.4857,
"c": 131.105
},
{
"t": 1786717200,
"o": 130.94,
"h": 131.64,
"l": 130.94,
"c": 131.64
},
{
"t": 1786717800,
"o": 131.09,
"h": 131.09,
"l": 131.09,
"c": 131.09
},
{
"t": 1786718100,
"o": 131.02,
"h": 131.02,
"l": 131.02,
"c": 131.02
},
{
"t": 1786718400,
"o": 131.09,
"h": 131.09,
"l": 131.06,
"c": 131.09
},
{
"t": 1786718700,
"o": 131.4,
"h": 131.4,
"l": 131.4,
"c": 131.4
},
{
"t": 1786719000,
"o": 131.25,
"h": 131.25,
"l": 131.25,
"c": 131.25
},
{
"t": 1786719300,
"o": 131.455,
"h": 131.49,
"l": 131.455,
"c": 131.49
},
{
"t": 1786720200,
"o": 131.95,
"h": 131.95,
"l": 131.41,
"c": 131.49
},
{
"t": 1786720500,
"o": 131.48,
"h": 132.0091,
"l": 131.48,
"c": 132.0091
},
{
"t": 1786720800,
"o": 131.26,
"h": 131.26,
"l": 131.25,
"c": 131.25
},
{
"t": 1786721100,
"o": 131.18,
"h": 131.18,
"l": 131.18,
"c": 131.18
},
{
"t": 1786721700,
"o": 131.83,
"h": 132.08,
"l": 131.83,
"c": 132
},
{
"t": 1786722900,
"o": 131.72,
"h": 131.72,
"l": 131.53,
"c": 131.53
},
{
"t": 1786723200,
"o": 131.41,
"h": 131.8,
"l": 131.41,
"c": 131.66
},
{
"t": 1786723500,
"o": 131.7,
"h": 131.7,
"l": 131.47,
"c": 131.47
},
{
"t": 1786723800,
"o": 131.48,
"h": 131.5,
"l": 131.48,
"c": 131.5
},
{
"t": 1786724400,
"o": 131.87,
"h": 131.87,
"l": 131.76,
"c": 131.76
},
{
"t": 1786725000,
"o": 131.695,
"h": 131.695,
"l": 131.69,
"c": 131.69
},
{
"t": 1786725300,
"o": 131.52,
"h": 131.52,
"l": 131.52,
"c": 131.52
},
{
"t": 1786725600,
"o": 131.21,
"h": 131.21,
"l": 131.21,
"c": 131.21
},
{
"t": 1786725900,
"o": 131.285,
"h": 131.44,
"l": 131.285,
"c": 131.44
},
{
"t": 1786726200,
"o": 131.33,
"h": 131.33,
"l": 131.33,
"c": 131.33
},
{
"t": 1786726500,
"o": 131.36,
"h": 131.51,
"l": 131.36,
"c": 131.51
},
{
"t": 1786726800,
"o": 131.5299,
"h": 131.57,
"l": 131.34,
"c": 131.57
},
{
"t": 1786727100,
"o": 131.62,
"h": 131.82,
"l": 131.57,
"c": 131.82
},
{
"t": 1786727400,
"o": 131.68,
"h": 131.85,
"l": 131.68,
"c": 131.84
},
{
"t": 1786728000,
"o": 131.9,
"h": 131.91,
"l": 131.84,
"c": 131.84
},
{
"t": 1786728300,
"o": 131.65,
"h": 131.65,
"l": 131.65,
"c": 131.65
},
{
"t": 1786728600,
"o": 131.22,
"h": 131.22,
"l": 131.22,
"c": 131.22
},
{
"t": 1786728900,
"o": 131.35,
"h": 131.35,
"l": 131.35,
"c": 131.35
},
{
"t": 1786729200,
"o": 131.64,
"h": 131.65,
"l": 131.64,
"c": 131.64
},
{
"t": 1786729500,
"o": 131.535,
"h": 131.535,
"l": 131.535,
"c": 131.535
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 132.02
},
{
"t": 1786715700,
"v": 132.0086
},
{
"t": 1786716000,
"v": 131.9451
},
{
"t": 1786716900,
"v": 131.8687
},
{
"t": 1786717200,
"v": 131.848
},
{
"t": 1786717800,
"v": 131.779
},
{
"t": 1786718100,
"v": 131.71
},
{
"t": 1786718400,
"v": 131.6537
},
{
"t": 1786718700,
"v": 131.6306
},
{
"t": 1786719000,
"v": 131.596
},
{
"t": 1786719300,
"v": 131.5864
},
{
"t": 1786720200,
"v": 131.5776
},
{
"t": 1786720500,
"v": 131.6168
},
{
"t": 1786720800,
"v": 131.5835
},
{
"t": 1786721100,
"v": 131.5468
},
{
"t": 1786721700,
"v": 131.588
},
{
"t": 1786722900,
"v": 131.5827
},
{
"t": 1786723200,
"v": 131.5898
},
{
"t": 1786723500,
"v": 131.5789
},
{
"t": 1786723800,
"v": 131.5717
},
{
"t": 1786724400,
"v": 131.5888
},
{
"t": 1786725000,
"v": 131.598
},
{
"t": 1786725300,
"v": 131.5909
},
{
"t": 1786725600,
"v": 131.5563
},
{
"t": 1786725900,
"v": 131.5457
},
{
"t": 1786726200,
"v": 131.5261
},
{
"t": 1786726500,
"v": 131.5246
},
{
"t": 1786726800,
"v": 131.5288
},
{
"t": 1786727100,
"v": 131.5552
},
{
"t": 1786727400,
"v": 131.5811
},
{
"t": 1786728000,
"v": 131.6047
},
{
"t": 1786728300,
"v": 131.6088
},
{
"t": 1786728600,
"v": 131.5734
},
{
"t": 1786728900,
"v": 131.5531
},
{
"t": 1786729200,
"v": 131.561
},
{
"t": 1786729500,
"v": 131.5587
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 87,
"pct": 96,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 131.96,
"h": 132.02,
"l": 131.96,
"c": 132.02
},
{
"t": 1786715700,
"o": 131.27,
"h": 131.895,
"l": 131.27,
"c": 131.895
},
{
"t": 1786716000,
"o": 131.89,
"h": 131.89,
"l": 131.29,
"c": 131.31
},
{
"t": 1786716900,
"o": 130.4857,
"h": 131.105,
"l": 130.4857,
"c": 131.105
},
{
"t": 1786717200,
"o": 130.94,
"h": 131.64,
"l": 130.94,
"c": 131.64
},
{
"t": 1786717800,
"o": 131.09,
"h": 131.09,
"l": 131.09,
"c": 131.09
},
{
"t": 1786718100,
"o": 131.02,
"h": 131.02,
"l": 131.02,
"c": 131.02
},
{
"t": 1786718400,
"o": 131.09,
"h": 131.09,
"l": 131.06,
"c": 131.09
},
{
"t": 1786718700,
"o": 131.4,
"h": 131.4,
"l": 131.4,
"c": 131.4
},
{
"t": 1786719000,
"o": 131.25,
"h": 131.25,
"l": 131.25,
"c": 131.25
},
{
"t": 1786719300,
"o": 131.455,
"h": 131.49,
"l": 131.455,
"c": 131.49
},
{
"t": 1786720200,
"o": 131.95,
"h": 131.95,
"l": 131.41,
"c": 131.49
},
{
"t": 1786720500,
"o": 131.48,
"h": 132.0091,
"l": 131.48,
"c": 132.0091
},
{
"t": 1786720800,
"o": 131.26,
"h": 131.26,
"l": 131.25,
"c": 131.25
},
{
"t": 1786721100,
"o": 131.18,
"h": 131.18,
"l": 131.18,
"c": 131.18
},
{
"t": 1786721700,
"o": 131.83,
"h": 132.08,
"l": 131.83,
"c": 132
},
{
"t": 1786722900,
"o": 131.72,
"h": 131.72,
"l": 131.53,
"c": 131.53
},
{
"t": 1786723200,
"o": 131.41,
"h": 131.8,
"l": 131.41,
"c": 131.66
},
{
"t": 1786723500,
"o": 131.7,
"h": 131.7,
"l": 131.47,
"c": 131.47
},
{
"t": 1786723800,
"o": 131.48,
"h": 131.5,
"l": 131.48,
"c": 131.5
},
{
"t": 1786724400,
"o": 131.87,
"h": 131.87,
"l": 131.76,
"c": 131.76
},
{
"t": 1786725000,
"o": 131.695,
"h": 131.695,
"l": 131.69,
"c": 131.69
},
{
"t": 1786725300,
"o": 131.52,
"h": 131.52,
"l": 131.52,
"c": 131.52
},
{
"t": 1786725600,
"o": 131.21,
"h": 131.21,
"l": 131.21,
"c": 131.21
},
{
"t": 1786725900,
"o": 131.285,
"h": 131.44,
"l": 131.285,
"c": 131.44
},
{
"t": 1786726200,
"o": 131.33,
"h": 131.33,
"l": 131.33,
"c": 131.33
},
{
"t": 1786726500,
"o": 131.36,
"h": 131.51,
"l": 131.36,
"c": 131.51
},
{
"t": 1786726800,
"o": 131.5299,
"h": 131.57,
"l": 131.34,
"c": 131.57
},
{
"t": 1786727100,
"o": 131.62,
"h": 131.82,
"l": 131.57,
"c": 131.82
},
{
"t": 1786727400,
"o": 131.68,
"h": 131.85,
"l": 131.68,
"c": 131.84
},
{
"t": 1786728000,
"o": 131.9,
"h": 131.91,
"l": 131.84,
"c": 131.84
},
{
"t": 1786728300,
"o": 131.65,
"h": 131.65,
"l": 131.65,
"c": 131.65
},
{
"t": 1786728600,
"o": 131.22,
"h": 131.22,
"l": 131.22,
"c": 131.22
},
{
"t": 1786728900,
"o": 131.35,
"h": 131.35,
"l": 131.35,
"c": 131.35
},
{
"t": 1786729200,
"o": 131.64,
"h": 131.65,
"l": 131.64,
"c": 131.64
},
{
"t": 1786729500,
"o": 131.535,
"h": 131.535,
"l": 131.535,
"c": 131.535
}
],
"overlays": {
"lines": [
{
"label": "ORB High $132.02",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 132.02
},
{
"t": 1786729500,
"v": 132.02
}
]
},
{
"label": "ORB Low $131.96",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 131.96
},
{
"t": 1786729500,
"v": 131.96
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 93,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 131.96,
"h": 132.02,
"l": 131.96,
"c": 132.02
},
{
"t": 1786715700,
"o": 131.27,
"h": 131.895,
"l": 131.27,
"c": 131.895
},
{
"t": 1786716000,
"o": 131.89,
"h": 131.89,
"l": 131.29,
"c": 131.31
},
{
"t": 1786716900,
"o": 130.4857,
"h": 131.105,
"l": 130.4857,
"c": 131.105
},
{
"t": 1786717200,
"o": 130.94,
"h": 131.64,
"l": 130.94,
"c": 131.64
},
{
"t": 1786717800,
"o": 131.09,
"h": 131.09,
"l": 131.09,
"c": 131.09
},
{
"t": 1786718100,
"o": 131.02,
"h": 131.02,
"l": 131.02,
"c": 131.02
},
{
"t": 1786718400,
"o": 131.09,
"h": 131.09,
"l": 131.06,
"c": 131.09
},
{
"t": 1786718700,
"o": 131.4,
"h": 131.4,
"l": 131.4,
"c": 131.4
},
{
"t": 1786719000,
"o": 131.25,
"h": 131.25,
"l": 131.25,
"c": 131.25
},
{
"t": 1786719300,
"o": 131.455,
"h": 131.49,
"l": 131.455,
"c": 131.49
},
{
"t": 1786720200,
"o": 131.95,
"h": 131.95,
"l": 131.41,
"c": 131.49
},
{
"t": 1786720500,
"o": 131.48,
"h": 132.0091,
"l": 131.48,
"c": 132.0091
},
{
"t": 1786720800,
"o": 131.26,
"h": 131.26,
"l": 131.25,
"c": 131.25
},
{
"t": 1786721100,
"o": 131.18,
"h": 131.18,
"l": 131.18,
"c": 131.18
},
{
"t": 1786721700,
"o": 131.83,
"h": 132.08,
"l": 131.83,
"c": 132
},
{
"t": 1786722900,
"o": 131.72,
"h": 131.72,
"l": 131.53,
"c": 131.53
},
{
"t": 1786723200,
"o": 131.41,
"h": 131.8,
"l": 131.41,
"c": 131.66
},
{
"t": 1786723500,
"o": 131.7,
"h": 131.7,
"l": 131.47,
"c": 131.47
},
{
"t": 1786723800,
"o": 131.48,
"h": 131.5,
"l": 131.48,
"c": 131.5
},
{
"t": 1786724400,
"o": 131.87,
"h": 131.87,
"l": 131.76,
"c": 131.76
},
{
"t": 1786725000,
"o": 131.695,
"h": 131.695,
"l": 131.69,
"c": 131.69
},
{
"t": 1786725300,
"o": 131.52,
"h": 131.52,
"l": 131.52,
"c": 131.52
},
{
"t": 1786725600,
"o": 131.21,
"h": 131.21,
"l": 131.21,
"c": 131.21
},
{
"t": 1786725900,
"o": 131.285,
"h": 131.44,
"l": 131.285,
"c": 131.44
},
{
"t": 1786726200,
"o": 131.33,
"h": 131.33,
"l": 131.33,
"c": 131.33
},
{
"t": 1786726500,
"o": 131.36,
"h": 131.51,
"l": 131.36,
"c": 131.51
},
{
"t": 1786726800,
"o": 131.5299,
"h": 131.57,
"l": 131.34,
"c": 131.57
},
{
"t": 1786727100,
"o": 131.62,
"h": 131.82,
"l": 131.57,
"c": 131.82
},
{
"t": 1786727400,
"o": 131.68,
"h": 131.85,
"l": 131.68,
"c": 131.84
},
{
"t": 1786728000,
"o": 131.9,
"h": 131.91,
"l": 131.84,
"c": 131.84
},
{
"t": 1786728300,
"o": 131.65,
"h": 131.65,
"l": 131.65,
"c": 131.65
},
{
"t": 1786728600,
"o": 131.22,
"h": 131.22,
"l": 131.22,
"c": 131.22
},
{
"t": 1786728900,
"o": 131.35,
"h": 131.35,
"l": 131.35,
"c": 131.35
},
{
"t": 1786729200,
"o": 131.64,
"h": 131.65,
"l": 131.64,
"c": 131.64
},
{
"t": 1786729500,
"o": 131.535,
"h": 131.535,
"l": 131.535,
"c": 131.535
}
],
"overlays": {
"lines": [
{
"label": "PP $131.55",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 131.5487
},
{
"t": 1786729500,
"v": 131.5487
}
]
},
{
"label": "R1 $134.80",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 134.7975
},
{
"t": 1786729500,
"v": 134.7975
}
]
},
{
"label": "S1 $128.98",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 128.9825
},
{
"t": 1786729500,
"v": 128.9825
}
]
},
{
"label": "R2 $137.36",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 137.3637
},
{
"t": 1786729500,
"v": 137.3637
}
]
},
{
"label": "S2 $125.73",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 125.7337
},
{
"t": 1786729500,
"v": 125.7337
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 76,
"pct": 84,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 130.14,
"h": 130.58,
"l": 128.3,
"c": 130.58
},
{
"t": 1786628100,
"o": 130.25,
"h": 130.5119,
"l": 130.22,
"c": 130.5119
},
{
"t": 1786628400,
"o": 130.03,
"h": 131.1,
"l": 130.01,
"c": 130.75
},
{
"t": 1786628700,
"o": 130.85,
"h": 134.115,
"l": 130.85,
"c": 131.94
},
{
"t": 1786629000,
"o": 131.75,
"h": 131.97,
"l": 131.06,
"c": 131.97
},
{
"t": 1786629600,
"o": 132.295,
"h": 132.295,
"l": 132.295,
"c": 132.295
},
{
"t": 1786629900,
"o": 133.01,
"h": 133.98,
"l": 133.01,
"c": 133.11
},
{
"t": 1786630200,
"o": 132.95,
"h": 132.95,
"l": 132.95,
"c": 132.95
},
{
"t": 1786630500,
"o": 132.525,
"h": 132.525,
"l": 132.525,
"c": 132.525
},
{
"t": 1786631100,
"o": 132.185,
"h": 132.185,
"l": 132.185,
"c": 132.185
},
{
"t": 1786631400,
"o": 131.97,
"h": 131.97,
"l": 131.97,
"c": 131.97
},
{
"t": 1786631700,
"o": 132.23,
"h": 132.45,
"l": 132.22,
"c": 132.38
},
{
"t": 1786632000,
"o": 132.42,
"h": 132.42,
"l": 132.42,
"c": 132.42
},
{
"t": 1786632300,
"o": 132,
"h": 132.16,
"l": 131.99,
"c": 132.06
},
{
"t": 1786632600,
"o": 132,
"h": 132,
"l": 132,
"c": 132
},
{
"t": 1786632900,
"o": 131.84,
"h": 131.84,
"l": 131.08,
"c": 131.29
},
{
"t": 1786633200,
"o": 131.78,
"h": 131.78,
"l": 131.78,
"c": 131.78
},
{
"t": 1786633500,
"o": 131.71,
"h": 131.82,
"l": 131.71,
"c": 131.82
},
{
"t": 1786633800,
"o": 131.82,
"h": 131.8201,
"l": 131.54,
"c": 131.61
},
{
"t": 1786634100,
"o": 131.79,
"h": 131.79,
"l": 131.79,
"c": 131.79
},
{
"t": 1786634400,
"o": 131.38,
"h": 131.49,
"l": 131.04,
"c": 131.215
},
{
"t": 1786634700,
"o": 131.13,
"h": 131.13,
"l": 130.565,
"c": 130.85
},
{
"t": 1786635000,
"o": 130.827,
"h": 131.025,
"l": 130.827,
"c": 131.025
},
{
"t": 1786635300,
"o": 130.92,
"h": 130.92,
"l": 130.92,
"c": 130.92
},
{
"t": 1786635600,
"o": 130.92,
"h": 131.12,
"l": 130.92,
"c": 130.92
},
{
"t": 1786635900,
"o": 130.71,
"h": 130.71,
"l": 130.71,
"c": 130.71
},
{
"t": 1786636500,
"o": 130.72,
"h": 130.72,
"l": 130.71,
"c": 130.71
},
{
"t": 1786636800,
"o": 130.73,
"h": 130.73,
"l": 130.73,
"c": 130.73
},
{
"t": 1786637100,
"o": 130.73,
"h": 130.73,
"l": 130.5,
"c": 130.51
},
{
"t": 1786637400,
"o": 130.73,
"h": 130.75,
"l": 130.73,
"c": 130.75
},
{
"t": 1786638000,
"o": 131.37,
"h": 131.37,
"l": 131.37,
"c": 131.37
},
{
"t": 1786638300,
"o": 131.37,
"h": 131.37,
"l": 131.37,
"c": 131.37
},
{
"t": 1786638900,
"o": 131.2325,
"h": 131.2325,
"l": 131.2325,
"c": 131.2325
},
{
"t": 1786639200,
"o": 131.23,
"h": 131.5422,
"l": 130.96,
"c": 131.15
},
{
"t": 1786639500,
"o": 131.2,
"h": 131.41,
"l": 131.1,
"c": 131.25
},
{
"t": 1786639800,
"o": 131.29,
"h": 131.29,
"l": 131.29,
"c": 131.29
},
{
"t": 1786640400,
"o": 131,
"h": 131.08,
"l": 130.97,
"c": 130.98
},
{
"t": 1786640700,
"o": 130.93,
"h": 130.93,
"l": 130.93,
"c": 130.93
},
{
"t": 1786641300,
"o": 131,
"h": 131,
"l": 131,
"c": 131
},
{
"t": 1786641600,
"o": 131.305,
"h": 132.13,
"l": 131.305,
"c": 131.83
},
{
"t": 1786641900,
"o": 132.14,
"h": 132.14,
"l": 132.14,
"c": 132.14
},
{
"t": 1786643100,
"o": 132.2,
"h": 132.2,
"l": 132.19,
"c": 132.19
},
{
"t": 1786643400,
"o": 132.23,
"h": 132.3,
"l": 132.23,
"c": 132.3
},
{
"t": 1786643700,
"o": 132.29,
"h": 132.88,
"l": 132.29,
"c": 132.835
},
{
"t": 1786644000,
"o": 133.01,
"h": 133.1275,
"l": 133.01,
"c": 133.105
},
{
"t": 1786644300,
"o": 133.165,
"h": 133.495,
"l": 133.06,
"c": 133.3
},
{
"t": 1786644600,
"o": 133.28,
"h": 133.28,
"l": 133.05,
"c": 133.05
},
{
"t": 1786644900,
"o": 133.04,
"h": 133.05,
"l": 133.04,
"c": 133.04
},
{
"t": 1786645200,
"o": 132.9,
"h": 132.9,
"l": 132.84,
"c": 132.875
},
{
"t": 1786645500,
"o": 132.82,
"h": 132.83,
"l": 132.805,
"c": 132.83
},
{
"t": 1786645800,
"o": 132.91,
"h": 133.095,
"l": 132.88,
"c": 132.88
},
{
"t": 1786646100,
"o": 133.25,
"h": 133.555,
"l": 133.25,
"c": 133.555
},
{
"t": 1786646400,
"o": 133.585,
"h": 133.585,
"l": 133.34,
"c": 133.53
},
{
"t": 1786646700,
"o": 133.66,
"h": 133.73,
"l": 133.42,
"c": 133.42
},
{
"t": 1786647000,
"o": 133.5,
"h": 133.91,
"l": 133.5,
"c": 133.9
},
{
"t": 1786647300,
"o": 133.905,
"h": 133.91,
"l": 133.905,
"c": 133.91
},
{
"t": 1786647600,
"o": 133.74,
"h": 133.795,
"l": 133.61,
"c": 133.7
},
{
"t": 1786647900,
"o": 133.71,
"h": 133.9,
"l": 133.71,
"c": 133.82
},
{
"t": 1786648200,
"o": 133.82,
"h": 133.84,
"l": 133.68,
"c": 133.84
},
{
"t": 1786648500,
"o": 133.84,
"h": 133.84,
"l": 133.84,
"c": 133.84
},
{
"t": 1786648800,
"o": 133.85,
"h": 133.85,
"l": 133.2,
"c": 133.275
},
{
"t": 1786649100,
"o": 133.19,
"h": 133.19,
"l": 132.82,
"c": 133.04
},
{
"t": 1786649400,
"o": 133.06,
"h": 133.12,
"l": 132.99,
"c": 133.025
},
{
"t": 1786649700,
"o": 133.02,
"h": 133.14,
"l": 132.945,
"c": 133.14
},
{
"t": 1786650000,
"o": 132.95,
"h": 133.14,
"l": 132.71,
"c": 132.975
},
{
"t": 1786650300,
"o": 132.82,
"h": 133.04,
"l": 132.75,
"c": 133.04
},
{
"t": 1786650600,
"o": 133.14,
"h": 133.15,
"l": 132.535,
"c": 132.535
},
{
"t": 1786650900,
"o": 132.35,
"h": 132.555,
"l": 131.62,
"c": 131.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $129.38",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 129.385
},
{
"t": 1786650900,
"v": 129.385
}
]
},
{
"label": "PDL $125.34",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 125.34
},
{
"t": 1786650900,
"v": 125.34
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 78,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 131.96,
"h": 132.02,
"l": 131.96,
"c": 132.02
},
{
"t": 1786715700,
"o": 131.27,
"h": 131.895,
"l": 131.27,
"c": 131.895
},
{
"t": 1786716000,
"o": 131.89,
"h": 131.89,
"l": 131.29,
"c": 131.31
},
{
"t": 1786716900,
"o": 130.4857,
"h": 131.105,
"l": 130.4857,
"c": 131.105
},
{
"t": 1786717200,
"o": 130.94,
"h": 131.64,
"l": 130.94,
"c": 131.64
},
{
"t": 1786717800,
"o": 131.09,
"h": 131.09,
"l": 131.09,
"c": 131.09
},
{
"t": 1786718100,
"o": 131.02,
"h": 131.02,
"l": 131.02,
"c": 131.02
},
{
"t": 1786718400,
"o": 131.09,
"h": 131.09,
"l": 131.06,
"c": 131.09
},
{
"t": 1786718700,
"o": 131.4,
"h": 131.4,
"l": 131.4,
"c": 131.4
},
{
"t": 1786719000,
"o": 131.25,
"h": 131.25,
"l": 131.25,
"c": 131.25
},
{
"t": 1786719300,
"o": 131.455,
"h": 131.49,
"l": 131.455,
"c": 131.49
},
{
"t": 1786720200,
"o": 131.95,
"h": 131.95,
"l": 131.41,
"c": 131.49
},
{
"t": 1786720500,
"o": 131.48,
"h": 132.0091,
"l": 131.48,
"c": 132.0091
},
{
"t": 1786720800,
"o": 131.26,
"h": 131.26,
"l": 131.25,
"c": 131.25
},
{
"t": 1786721100,
"o": 131.18,
"h": 131.18,
"l": 131.18,
"c": 131.18
},
{
"t": 1786721700,
"o": 131.83,
"h": 132.08,
"l": 131.83,
"c": 132
},
{
"t": 1786722900,
"o": 131.72,
"h": 131.72,
"l": 131.53,
"c": 131.53
},
{
"t": 1786723200,
"o": 131.41,
"h": 131.8,
"l": 131.41,
"c": 131.66
},
{
"t": 1786723500,
"o": 131.7,
"h": 131.7,
"l": 131.47,
"c": 131.47
},
{
"t": 1786723800,
"o": 131.48,
"h": 131.5,
"l": 131.48,
"c": 131.5
},
{
"t": 1786724400,
"o": 131.87,
"h": 131.87,
"l": 131.76,
"c": 131.76
},
{
"t": 1786725000,
"o": 131.695,
"h": 131.695,
"l": 131.69,
"c": 131.69
},
{
"t": 1786725300,
"o": 131.52,
"h": 131.52,
"l": 131.52,
"c": 131.52
},
{
"t": 1786725600,
"o": 131.21,
"h": 131.21,
"l": 131.21,
"c": 131.21
},
{
"t": 1786725900,
"o": 131.285,
"h": 131.44,
"l": 131.285,
"c": 131.44
},
{
"t": 1786726200,
"o": 131.33,
"h": 131.33,
"l": 131.33,
"c": 131.33
},
{
"t": 1786726500,
"o": 131.36,
"h": 131.51,
"l": 131.36,
"c": 131.51
},
{
"t": 1786726800,
"o": 131.5299,
"h": 131.57,
"l": 131.34,
"c": 131.57
},
{
"t": 1786727100,
"o": 131.62,
"h": 131.82,
"l": 131.57,
"c": 131.82
},
{
"t": 1786727400,
"o": 131.68,
"h": 131.85,
"l": 131.68,
"c": 131.84
},
{
"t": 1786728000,
"o": 131.9,
"h": 131.91,
"l": 131.84,
"c": 131.84
},
{
"t": 1786728300,
"o": 131.65,
"h": 131.65,
"l": 131.65,
"c": 131.65
},
{
"t": 1786728600,
"o": 131.22,
"h": 131.22,
"l": 131.22,
"c": 131.22
},
{
"t": 1786728900,
"o": 131.35,
"h": 131.35,
"l": 131.35,
"c": 131.35
},
{
"t": 1786729200,
"o": 131.64,
"h": 131.65,
"l": 131.64,
"c": 131.64
},
{
"t": 1786729500,
"o": 131.535,
"h": 131.535,
"l": 131.535,
"c": 131.535
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 131.89
},
{
"t": 1786729500,
"v": 131.89
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 60,
"pct": 66,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 131.96,
"h": 132.02,
"l": 131.96,
"c": 132.02
},
{
"t": 1786715700,
"o": 131.27,
"h": 131.895,
"l": 131.27,
"c": 131.895
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 131.99
},
{
"t": 1786715700,
"v": 131.99
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 35,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 130.14,
"h": 130.58,
"l": 128.3,
"c": 130.58
},
{
"t": 1786628100,
"o": 130.25,
"h": 130.5119,
"l": 130.22,
"c": 130.5119
},
{
"t": 1786628400,
"o": 130.03,
"h": 131.1,
"l": 130.01,
"c": 130.75
},
{
"t": 1786628700,
"o": 130.85,
"h": 134.115,
"l": 130.85,
"c": 131.94
},
{
"t": 1786629000,
"o": 131.75,
"h": 131.97,
"l": 131.06,
"c": 131.97
},
{
"t": 1786629600,
"o": 132.295,
"h": 132.295,
"l": 132.295,
"c": 132.295
},
{
"t": 1786629900,
"o": 133.01,
"h": 133.98,
"l": 133.01,
"c": 133.11
},
{
"t": 1786630200,
"o": 132.95,
"h": 132.95,
"l": 132.95,
"c": 132.95
},
{
"t": 1786630500,
"o": 132.525,
"h": 132.525,
"l": 132.525,
"c": 132.525
},
{
"t": 1786631100,
"o": 132.185,
"h": 132.185,
"l": 132.185,
"c": 132.185
},
{
"t": 1786631400,
"o": 131.97,
"h": 131.97,
"l": 131.97,
"c": 131.97
},
{
"t": 1786631700,
"o": 132.23,
"h": 132.45,
"l": 132.22,
"c": 132.38
},
{
"t": 1786632000,
"o": 132.42,
"h": 132.42,
"l": 132.42,
"c": 132.42
},
{
"t": 1786632300,
"o": 132,
"h": 132.16,
"l": 131.99,
"c": 132.06
},
{
"t": 1786632600,
"o": 132,
"h": 132,
"l": 132,
"c": 132
},
{
"t": 1786632900,
"o": 131.84,
"h": 131.84,
"l": 131.08,
"c": 131.29
},
{
"t": 1786633200,
"o": 131.78,
"h": 131.78,
"l": 131.78,
"c": 131.78
},
{
"t": 1786633500,
"o": 131.71,
"h": 131.82,
"l": 131.71,
"c": 131.82
},
{
"t": 1786633800,
"o": 131.82,
"h": 131.8201,
"l": 131.54,
"c": 131.61
},
{
"t": 1786634100,
"o": 131.79,
"h": 131.79,
"l": 131.79,
"c": 131.79
},
{
"t": 1786634400,
"o": 131.38,
"h": 131.49,
"l": 131.04,
"c": 131.215
},
{
"t": 1786634700,
"o": 131.13,
"h": 131.13,
"l": 130.565,
"c": 130.85
},
{
"t": 1786635000,
"o": 130.827,
"h": 131.025,
"l": 130.827,
"c": 131.025
},
{
"t": 1786635300,
"o": 130.92,
"h": 130.92,
"l": 130.92,
"c": 130.92
},
{
"t": 1786635600,
"o": 130.92,
"h": 131.12,
"l": 130.92,
"c": 130.92
},
{
"t": 1786635900,
"o": 130.71,
"h": 130.71,
"l": 130.71,
"c": 130.71
},
{
"t": 1786636500,
"o": 130.72,
"h": 130.72,
"l": 130.71,
"c": 130.71
},
{
"t": 1786636800,
"o": 130.73,
"h": 130.73,
"l": 130.73,
"c": 130.73
},
{
"t": 1786637100,
"o": 130.73,
"h": 130.73,
"l": 130.5,
"c": 130.51
},
{
"t": 1786637400,
"o": 130.73,
"h": 130.75,
"l": 130.73,
"c": 130.75
},
{
"t": 1786638000,
"o": 131.37,
"h": 131.37,
"l": 131.37,
"c": 131.37
},
{
"t": 1786638300,
"o": 131.37,
"h": 131.37,
"l": 131.37,
"c": 131.37
},
{
"t": 1786638900,
"o": 131.2325,
"h": 131.2325,
"l": 131.2325,
"c": 131.2325
},
{
"t": 1786639200,
"o": 131.23,
"h": 131.5422,
"l": 130.96,
"c": 131.15
},
{
"t": 1786639500,
"o": 131.2,
"h": 131.41,
"l": 131.1,
"c": 131.25
},
{
"t": 1786639800,
"o": 131.29,
"h": 131.29,
"l": 131.29,
"c": 131.29
},
{
"t": 1786640400,
"o": 131,
"h": 131.08,
"l": 130.97,
"c": 130.98
},
{
"t": 1786640700,
"o": 130.93,
"h": 130.93,
"l": 130.93,
"c": 130.93
},
{
"t": 1786641300,
"o": 131,
"h": 131,
"l": 131,
"c": 131
},
{
"t": 1786641600,
"o": 131.305,
"h": 132.13,
"l": 131.305,
"c": 131.83
},
{
"t": 1786641900,
"o": 132.14,
"h": 132.14,
"l": 132.14,
"c": 132.14
},
{
"t": 1786643100,
"o": 132.2,
"h": 132.2,
"l": 132.19,
"c": 132.19
},
{
"t": 1786643400,
"o": 132.23,
"h": 132.3,
"l": 132.23,
"c": 132.3
},
{
"t": 1786643700,
"o": 132.29,
"h": 132.88,
"l": 132.29,
"c": 132.835
},
{
"t": 1786644000,
"o": 133.01,
"h": 133.1275,
"l": 133.01,
"c": 133.105
},
{
"t": 1786644300,
"o": 133.165,
"h": 133.495,
"l": 133.06,
"c": 133.3
},
{
"t": 1786644600,
"o": 133.28,
"h": 133.28,
"l": 133.05,
"c": 133.05
},
{
"t": 1786644900,
"o": 133.04,
"h": 133.05,
"l": 133.04,
"c": 133.04
},
{
"t": 1786645200,
"o": 132.9,
"h": 132.9,
"l": 132.84,
"c": 132.875
},
{
"t": 1786645500,
"o": 132.82,
"h": 132.83,
"l": 132.805,
"c": 132.83
},
{
"t": 1786645800,
"o": 132.91,
"h": 133.095,
"l": 132.88,
"c": 132.88
},
{
"t": 1786646100,
"o": 133.25,
"h": 133.555,
"l": 133.25,
"c": 133.555
},
{
"t": 1786646400,
"o": 133.585,
"h": 133.585,
"l": 133.34,
"c": 133.53
},
{
"t": 1786646700,
"o": 133.66,
"h": 133.73,
"l": 133.42,
"c": 133.42
},
{
"t": 1786647000,
"o": 133.5,
"h": 133.91,
"l": 133.5,
"c": 133.9
},
{
"t": 1786647300,
"o": 133.905,
"h": 133.91,
"l": 133.905,
"c": 133.91
},
{
"t": 1786647600,
"o": 133.74,
"h": 133.795,
"l": 133.61,
"c": 133.7
},
{
"t": 1786647900,
"o": 133.71,
"h": 133.9,
"l": 133.71,
"c": 133.82
},
{
"t": 1786648200,
"o": 133.82,
"h": 133.84,
"l": 133.68,
"c": 133.84
},
{
"t": 1786648500,
"o": 133.84,
"h": 133.84,
"l": 133.84,
"c": 133.84
},
{
"t": 1786648800,
"o": 133.85,
"h": 133.85,
"l": 133.2,
"c": 133.275
},
{
"t": 1786649100,
"o": 133.19,
"h": 133.19,
"l": 132.82,
"c": 133.04
},
{
"t": 1786649400,
"o": 133.06,
"h": 133.12,
"l": 132.99,
"c": 133.025
},
{
"t": 1786649700,
"o": 133.02,
"h": 133.14,
"l": 132.945,
"c": 133.14
},
{
"t": 1786650000,
"o": 132.95,
"h": 133.14,
"l": 132.71,
"c": 132.975
},
{
"t": 1786650300,
"o": 132.82,
"h": 133.04,
"l": 132.75,
"c": 133.04
},
{
"t": 1786650600,
"o": 133.14,
"h": 133.15,
"l": 132.535,
"c": 132.535
},
{
"t": 1786650900,
"o": 132.35,
"h": 132.555,
"l": 131.62,
"c": 131.86
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 25,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 130.16,
"h": 132.0896,
"l": 125.19,
"c": 126.48
},
{
"t": 1786492800,
"o": 125.65,
"h": 129.385,
"l": 125.34,
"c": 128.22
},
{
"t": 1786579200,
"o": 130.14,
"h": 134.115,
"l": 128.3,
"c": 131.89
},
{
"t": 1786665600,
"o": 131.96,
"h": 132.08,
"l": 130.4857,
"c": 131.535
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $139.78",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 139.7841
},
{
"t": 1786665600,
"v": 139.7841
}
]
},
{
"label": "Box bottom $125.19",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 125.19
},
{
"t": 1786665600,
"v": 125.19
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 19,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 125.65,
"h": 127.87,
"l": 125.65,
"c": 127.87
},
{
"t": 1786541700,
"o": 128,
"h": 128.05,
"l": 128,
"c": 128.05
},
{
"t": 1786542000,
"o": 127.71,
"h": 127.71,
"l": 126.25,
"c": 126.25
},
{
"t": 1786543500,
"o": 125.995,
"h": 125.995,
"l": 125.68,
"c": 125.68
},
{
"t": 1786543800,
"o": 126.73,
"h": 127.2,
"l": 126.49,
"c": 126.58
},
{
"t": 1786544400,
"o": 126.4,
"h": 126.87,
"l": 126.4,
"c": 126.87
},
{
"t": 1786544700,
"o": 126.34,
"h": 126.35,
"l": 125.99,
"c": 126.24
},
{
"t": 1786545000,
"o": 125.34,
"h": 126.1925,
"l": 125.34,
"c": 126.09
},
{
"t": 1786545600,
"o": 126,
"h": 126.2925,
"l": 125.78,
"c": 126.2925
},
{
"t": 1786545900,
"o": 126,
"h": 126.08,
"l": 125.85,
"c": 125.99
},
{
"t": 1786546200,
"o": 126,
"h": 126,
"l": 125.99,
"c": 125.99
},
{
"t": 1786546800,
"o": 126.15,
"h": 126.15,
"l": 126.15,
"c": 126.15
},
{
"t": 1786547100,
"o": 126.06,
"h": 126.57,
"l": 126.06,
"c": 126.42
},
{
"t": 1786547400,
"o": 126.69,
"h": 126.77,
"l": 126.33,
"c": 126.33
},
{
"t": 1786547700,
"o": 126.6,
"h": 126.805,
"l": 126.6,
"c": 126.805
},
{
"t": 1786548300,
"o": 127.15,
"h": 127.15,
"l": 126.86,
"c": 126.86
},
{
"t": 1786548600,
"o": 126.93,
"h": 126.93,
"l": 126.93,
"c": 126.93
},
{
"t": 1786548900,
"o": 127.22,
"h": 127.22,
"l": 127.22,
"c": 127.22
},
{
"t": 1786549200,
"o": 127.200298,
"h": 127.200298,
"l": 127.200298,
"c": 127.200298
},
{
"t": 1786549500,
"o": 127.11,
"h": 127.11,
"l": 127.04,
"c": 127.04
},
{
"t": 1786549800,
"o": 127.245,
"h": 127.61,
"l": 127.245,
"c": 127.61
},
{
"t": 1786550100,
"o": 127.61,
"h": 127.61,
"l": 127.29,
"c": 127.29
},
{
"t": 1786550400,
"o": 127.37,
"h": 127.37,
"l": 127.25,
"c": 127.25
},
{
"t": 1786550700,
"o": 127.395,
"h": 127.395,
"l": 126.8,
"c": 127.05
},
{
"t": 1786551000,
"o": 126.97,
"h": 127.52,
"l": 126.97,
"c": 127.0601
},
{
"t": 1786551300,
"o": 127.17,
"h": 127.17,
"l": 127.17,
"c": 127.17
},
{
"t": 1786551600,
"o": 127.195,
"h": 127.195,
"l": 126.97,
"c": 126.97
},
{
"t": 1786551900,
"o": 126.77,
"h": 126.92,
"l": 126.76,
"c": 126.91
},
{
"t": 1786552500,
"o": 126.76,
"h": 126.76,
"l": 126.76,
"c": 126.76
},
{
"t": 1786552800,
"o": 126.95,
"h": 126.95,
"l": 126.91,
"c": 126.93
},
{
"t": 1786553100,
"o": 127.07,
"h": 127.26,
"l": 126.8,
"c": 126.99
},
{
"t": 1786553400,
"o": 127,
"h": 127.13,
"l": 126.8501,
"c": 126.8501
},
{
"t": 1786553700,
"o": 126.85,
"h": 126.85,
"l": 126.85,
"c": 126.85
},
{
"t": 1786554000,
"o": 127.14,
"h": 127.4,
"l": 127.14,
"c": 127.4
},
{
"t": 1786554300,
"o": 127.42,
"h": 127.42,
"l": 127.39,
"c": 127.42
},
{
"t": 1786554600,
"o": 127.33,
"h": 127.475,
"l": 127.33,
"c": 127.475
},
{
"t": 1786554900,
"o": 127.22,
"h": 127.22,
"l": 126.93,
"c": 127
},
{
"t": 1786555200,
"o": 126.87,
"h": 126.87,
"l": 126.43,
"c": 126.87
},
{
"t": 1786555500,
"o": 127.0999,
"h": 127.0999,
"l": 126.98,
"c": 126.98
},
{
"t": 1786556100,
"o": 126.94,
"h": 127.08,
"l": 126.94,
"c": 127.08
},
{
"t": 1786556400,
"o": 127.1,
"h": 127.13,
"l": 127.06,
"c": 127.06
},
{
"t": 1786556700,
"o": 126.83,
"h": 126.96,
"l": 126.73,
"c": 126.96
},
{
"t": 1786557000,
"o": 126.75,
"h": 126.89,
"l": 126.69,
"c": 126.69
},
{
"t": 1786557300,
"o": 126.61,
"h": 127.16,
"l": 126.61,
"c": 127.05
},
{
"t": 1786557600,
"o": 127.4036,
"h": 127.4036,
"l": 127,
"c": 127
},
{
"t": 1786557900,
"o": 127.29,
"h": 127.43,
"l": 127.1,
"c": 127.1
},
{
"t": 1786558200,
"o": 127.13,
"h": 127.56,
"l": 127.12,
"c": 127.56
},
{
"t": 1786558500,
"o": 127.74,
"h": 127.74,
"l": 127.625,
"c": 127.64
},
{
"t": 1786558800,
"o": 127.61,
"h": 127.95,
"l": 127.6,
"c": 127.85
},
{
"t": 1786559100,
"o": 128,
"h": 128.07,
"l": 127.68,
"c": 127.71
},
{
"t": 1786559400,
"o": 127.85,
"h": 128.01,
"l": 127.83,
"c": 127.83
},
{
"t": 1786560000,
"o": 127.84,
"h": 128.78,
"l": 127.84,
"c": 128.78
},
{
"t": 1786560300,
"o": 128.84,
"h": 128.9,
"l": 128.76,
"c": 128.81
},
{
"t": 1786560600,
"o": 128.79,
"h": 129.1,
"l": 128.72,
"c": 128.85
},
{
"t": 1786560900,
"o": 128.975,
"h": 128.975,
"l": 128.975,
"c": 128.975
},
{
"t": 1786561200,
"o": 128.985,
"h": 129.09,
"l": 128.985,
"c": 129.09
},
{
"t": 1786561500,
"o": 128.73,
"h": 128.77,
"l": 128.43,
"c": 128.43
},
{
"t": 1786561800,
"o": 128.5,
"h": 128.7,
"l": 128.37,
"c": 128.7
},
{
"t": 1786562100,
"o": 128.705,
"h": 128.705,
"l": 128.54,
"c": 128.54
},
{
"t": 1786562400,
"o": 128.41,
"h": 128.735,
"l": 128.23,
"c": 128.735
},
{
"t": 1786562700,
"o": 128.42,
"h": 128.42,
"l": 128.42,
"c": 128.42
},
{
"t": 1786563000,
"o": 128.575,
"h": 128.645,
"l": 128.35,
"c": 128.39
},
{
"t": 1786563300,
"o": 128.41,
"h": 129.385,
"l": 128.41,
"c": 129.275
},
{
"t": 1786563600,
"o": 129.06,
"h": 129.11,
"l": 128.82,
"c": 128.955
},
{
"t": 1786563900,
"o": 129.08,
"h": 129.09,
"l": 128.4,
"c": 128.4
},
{
"t": 1786564200,
"o": 128.68,
"h": 128.965,
"l": 128.4,
"c": 128.62
},
{
"t": 1786564500,
"o": 128.64,
"h": 128.68,
"l": 127.52,
"c": 128.41
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Covista SVP Sells 4,526 Shares for $615,000",
"url": "https://www.fool.com/coverage/filings/2026/08/13/covista-svp-sells-615000-stock-under-rule-10b5-1-plan/",
"source": "The Motley Fool",
"date": "2026-08-13 08:59:01",
"summary": "The disposition of 4,526 shares on August 7, 2026, realized a total value of ~$615,000. The transaction resulted in a 14% reduction in the insider's direct equity holdings.",
"image": "https://images.financialmodelingprep.com/news/covista-svp-sells-4526-shares-for-615000-20260813.jpg"
},
{
"title": "Covista (CVSA) Stock Trades Up, Here Is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/covista-cvsa-stock-trades-why-023722281.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T02:37:22Z",
"summary": "Shares of vocational education company Covista (NYSE:CVSA) jumped 13.3% in the afternoon session after second-quarter 2026 revenue and adjusted earnings both cleared Wall Street estimates. Covista paired mid-single-digit-plus revenue growth with a double-digit EPS beat and wider ",
"image": "https://s.yimg.com/lo/mysterio/api/D2F5CBF4985EBF5038EE3F300525ACEBA5E621CCE60BF92C026854DCDE2C83BB/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5bc7dc79a453ebfc888d92dd4700a5fb"
},
{
"title": "Why Covista (CVSA) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2971838/why-covista-cvsa-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2971838",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:41:22",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-covista-cvsa-is-a-top-value-stock-for-20260810.jpg"
},
{
"title": "Covista Q4 Earnings & Revenues Top Estimates, Enrollments Up Y/Y",
"url": "https://www.zacks.com/stock/news/2971163/covista-q4-earnings-revenues-top-estimates-enrollments-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971163",
"source": "Zacks Investment Research",
"date": "2026-08-07 12:36:06",
"summary": "CVSA posts double-digit profit growth, record Walden enrollment and raises fiscal 2027 targets as strong execution continued across all three segments.",
"image": "https://images.financialmodelingprep.com/news/covista-q4-earnings-revenues-top-estimates-enrollments-up-yy-20260807.jpg"
},
{
"title": "Covista Inc. (CVSA) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932646-covista-inc-cvsa-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 22:44:20",
"summary": "Covista Inc. (CVSA) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/covista-inc-cvsa-q4-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Covista (CVSA) Q4 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2970559/covista-cvsa-q4-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970559",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:12:53",
"summary": "Covista (CVSA) came out with quarterly earnings of $2.09 per share, beating the Zacks Consensus Estimate of $1.9 per share. This compares to earnings of $1.66 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/covista-cvsa-q4-earnings-and-revenues-top-estimates-20260806.jpg"
},
{
"title": "Covista Announces Fiscal Year 2026 Results, Exceeds Financial Guidance; Initiates Fiscal Year 2027 Guidance",
"url": "https://www.businesswire.com/news/home/20260806254421/en/Covista-Announces-Fiscal-Year-2026-Results-Exceeds-Financial-Guidance-Initiates-Fiscal-Year-2027-Guidance/",
"source": "Business Wire",
"date": "2026-08-06 16:05:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Covista Inc. (NYSE: CVSA), America's largest healthcare educator, today reported fourth quarter and fiscal year 2026 results (ended June 30, 2026). The Company completed its three-year Growth with Purpose strategy and now embarks on its Purpose at Scale ",
"image": "https://images.financialmodelingprep.com/news/covista-announces-fiscal-year-2026-results-exceeds-financial-guidance-20260806.jpg"
},
{
"title": "Covista to Report Q4 Earnings: Here's What to Expect This Season",
"url": "https://www.zacks.com/stock/news/2968843/covista-to-report-q4-earnings-here-s-what-to-expect-this-season?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2968843",
"source": "Zacks Investment Research",
"date": "2026-08-05 12:26:09",
"summary": "CVSA heads into Q4 earnings with rising enrollment and healthcare education demand expected to support revenue and profit growth.",
"image": "https://images.financialmodelingprep.com/news/covista-to-report-q4-earnings-heres-what-to-expect-20260805.jpg"
},
{
"title": "Covista Expands and Strengthens Leadership Bench to Accelerate Purpose at Scale",
"url": "https://www.gurufocus.com/news/9006510/covista-expands-and-strengthens-leadership-bench-to-accelerate-purpose-at-scale",
"source": "GuruFocus",
"date": "2026-08-05 10:00:00",
"summary": "Covista (NYSE: CVSA), America's largest healthcare educator, today announced an expanded leadership role for Scott Liles and the addition of Rick Sinkfield as V",
"image": "https://images.financialmodelingprep.com/news/covista-expands-and-strengthens-leadership-bench-to-accelerate-purpose-20260805.png"
},
{
"title": "3 Value Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-skeptical-061322808.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T06:13:22Z",
"summary": "Value investing has produced some of the world's most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many s",
"image": "https://s.yimg.com/lo/mysterio/api/D2F5CBF4985EBF5038EE3F300525ACEBA5E621CCE60BF92C026854DCDE2C83BB/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5bc7dc79a453ebfc888d92dd4700a5fb"
},
{
"title": "Covista Names Emily C. Chiu and Leslie Storms to its Board of Directors",
"url": "https://www.businesswire.com/news/home/20260728280743/en/Covista-Names-Emily-C.-Chiu-and-Leslie-Storms-to-its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-07-28 08:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Covista (NYSE: CVSA), America's largest healthcare educator, today announced the appointments of Emily C. Chiu and Leslie Storms to its Board of Directors, effective August 17, 2026. Ms. Chiu and Ms. Storms join the Covista Board at an important moment a",
"image": "https://images.financialmodelingprep.com/news/covista-names-emily-c-chiu-and-leslie-storms-to-20260728.jpg"
},
{
"title": "Could Mercedes Face a U.S. Ban? New Bill Targets Automakers With Chinese Ties",
"url": "https://finance.yahoo.com/economy/policy/articles/could-mercedes-face-u-ban-143143996.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:31:43Z",
"summary": "Polestar might not be the only automaker facing a ban in the U.S. due to Chinese ties. A Reuters report states that the U.S. Senate Commerce Committee approved legislation this week that could also put Mercedes-Benz at risk due to the nearly 20 percent passive stake in the automa",
"image": "https://s.yimg.com/lo/mysterio/api/47E35712DAD07AF4B45677AC1E53EE4E000BF0804FE70DC3A7B9C6CCF767AA8F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotortrend_428%2Ff0a45e213b0a258d4c538e42302ddde1"
},
{
"title": "Covista Inc (CVSA) Shares Fall 3.7% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8973162/covista-inc-cvsa-shares-fall-37-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-22 18:40:00",
"summary": "On July 22, 2026, Covista Inc (CVSA) shares fell 3.7% today, closing at $112.08. This decline follows a broader downward trend, with the stock experiencing a 6.",
"image": "https://images.financialmodelingprep.com/news/covista-inc-cvsa-shares-fall-37-gf-value-says-20260722.png"
},
{
"title": "Covista Earns Five National Honors Recognizing its Workplace Culture, Career Growth Opportunities and Commitment to Responsible Business",
"url": "https://www.businesswire.com/news/home/20260720817412/en/Covista-Earns-Five-National-Honors-Recognizing-its-Workplace-Culture-Career-Growth-Opportunities-and-Commitment-to-Responsible-Business/",
"source": "Business Wire",
"date": "2026-07-20 09:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Covista (formerly Adtalem Global Education), America's largest healthcare educator, today announced it has been recognized with five prestigious national awards honoring the company's workplace culture, employee experience and commitment to corporate res",
"image": "https://images.financialmodelingprep.com/news/covista-earns-five-national-honors-recognizing-its-workplace-culture-20260720.jpg"
},
{
"title": "1 Profitable Stock to Own for Decades and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-own-decades-085511121.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T08:55:11Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nA business making money today isn't necessarily a winner, which",
"image": "https://s.yimg.com/lo/mysterio/api/E5B7521F5FACD93E76685F9CB58876B8FA1FF3BAD084B96D7ED063E45BF8A350/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F58b905d1bd6635d571d16173f15dff26"
},
{
"title": "Covista and the Covista Foundation Commit $10 Million and 50,000 Volunteer Hours to Build and Sustain the Healthcare Workforce",
"url": "https://www.gurufocus.com/news/8955415/covista-and-the-covista-foundation-commit-10-million-and-50000-volunteer-hours-to-build-and-sustain-the-healthcare-workforce",
"source": "GuruFocus",
"date": "2026-07-13 09:00:00",
"summary": "Covista (NYSE: CVSA), America's largest healthcare educator, today announced the first major milestone in [url=\"]Covista Open Doors[/url]âits multi-year impa",
"image": "https://images.financialmodelingprep.com/news/covista-and-the-covista-foundation-commit-10-million-and-20260713.png"
},
{
"title": "Is Covista Inc (CVSA) Overvalued After 4.6% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8948587/is-covista-inc-cvsa-overvalued-after-46-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-07-07 20:37:00",
"summary": "On July 07, 2026, Covista Inc (CVSA) shares rose 4.6% today, bringing the current price to $135.55. This increase is part of a broader trend, with shares up 31.",
"image": "https://images.financialmodelingprep.com/news/is-covista-inc-cvsa-overvalued-after-46-rally-gf-20260707.png"
},
{
"title": "Covista Chairman & CEO Sells About 5,300 Shares Near 8-Month High Price",
"url": "https://www.fool.com/coverage/filings/2026/06/18/covista-chairman-and-ceo-sells-nearly-5-300-shares-near-8-month-high-price/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T16:11:06Z",
"summary": "Covista Inc. Chairman and CEO Stephen W. Beard sold 5,291 shares on June 10-11, 2026, for approximately $690,000 near an 8-month high price. The sale was executed under a predefined trading plan and represented excess holdings above company requirements. While Beard maintains ove",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fffcb96c38b084cd623d7bbcf925cde38d84e836d-1536x1024.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "CVSA",
"date": "2029-06-30",
"revenueLow": 2436422969,
"revenueHigh": 2444856247,
"revenueAvg": 2439116000,
"ebitdaLow": 542499664,
"ebitdaHigh": 544377438,
"ebitdaAvg": 543099301,
"ebitLow": 359076970,
"ebitHigh": 360319856,
"ebitAvg": 359473865,
"netIncomeLow": 396580799,
"netIncomeHigh": 398365835,
"netIncomeAvg": 397473317,
"sgaExpenseLow": 947263506,
"sgaExpenseHigh": 950542303,
"sgaExpenseAvg": 948310536,
"epsAvg": 11.12,
"epsHigh": 11.15402,
"epsLow": 11.10404,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CVSA",
"date": "2028-06-30",
"revenueLow": 2235020627,
"revenueHigh": 2241563372,
"revenueAvg": 2238292000,
"ebitdaLow": 497654945,
"ebitdaHigh": 499111768,
"ebitdaAvg": 498383357,
"ebitLow": 329394545,
"ebitHigh": 330358806,
"ebitAvg": 329876675,
"netIncomeLow": 353546366,
"netIncomeHigh": 355137826,
"netIncomeAvg": 354342096,
"sgaExpenseLow": 868959742,
"sgaExpenseHigh": 871503513,
"sgaExpenseAvg": 870231628,
"epsAvg": 9.91333,
"epsHigh": 9.94366,
"epsLow": 9.8991,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CVSA",
"date": "2027-06-30",
"revenueLow": 2066665669,
"revenueHigh": 2078944926,
"revenueAvg": 2068949999,
"ebitdaLow": 460168635,
"ebitdaHigh": 462902763,
"ebitdaAvg": 460677269,
"ebitLow": 304582601,
"ebitHigh": 306392303,
"ebitAvg": 304919263,
"netIncomeLow": 310961227,
"netIncomeHigh": 321003571,
"netIncomeAvg": 315982399,
"sgaExpenseLow": 803504560,
"sgaExpenseHigh": 808278646,
"sgaExpenseAvg": 804392691,
"epsAvg": 8.8875,
"epsHigh": 8.98792,
"epsLow": 8.70674,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "CVSA",
"date": "2026-06-30",
"revenueLow": 1937109621,
"revenueHigh": 1943814607,
"revenueAvg": 1939250750,
"ebitdaLow": 431321381,
"ebitdaHigh": 432814328,
"ebitdaAvg": 431798129,
"ebitLow": 285488793,
"ebitHigh": 286476966,
"ebitAvg": 285804350,
"netIncomeLow": 286253232,
"netIncomeHigh": 288400061,
"netIncomeAvg": 287326646.5,
"sgaExpenseLow": 753134112,
"sgaExpenseHigh": 755740962,
"sgaExpenseAvg": 753966568,
"epsAvg": 8.055,
"epsHigh": 8.07504,
"epsLow": 8.01493,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CVSA",
"targetHigh": 175,
"targetLow": 140,
"targetConsensus": 157.5,
"targetMedian": 157.5
},
"ratings": {
"symbol": "CVSA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CVSA",
"date": "2026-06-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-04-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-03-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2026-01-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2025-10-31",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2025-10-15",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVSA",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CVSA",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001508595",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 415197,
"reportingName": "Beard, Stephen W.",
"typeOfOwner": "officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3545,
"price": 130.345,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000040/0000730464-26-000040-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001802419",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 48306,
"reportingName": "Phelan Robert J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2186,
"price": 135.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000039/0000730464-26-000039-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001646763",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 28544,
"reportingName": "BECK DOUGLAS G.",
"typeOfOwner": "officer: SVP, GC, Corp. Sec & ISS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4526,
"price": 135.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000038/0000730464-26-000038-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0002130619",
"companyCik": "0000730464",
"transactionType": "A-Award",
"securitiesOwned": 4317,
"reportingName": "Manning Amelia",
"typeOfOwner": "officer: President, Chamberlain Univ.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4317,
"price": 115.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000033/0000730464-26-000033-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001508595",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 418742,
"reportingName": "Beard, Stephen W.",
"typeOfOwner": "officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5291,
"price": 132.754,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000032/0000730464-26-000032-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001802419",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 52906,
"reportingName": "Phelan Robert J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2900,
"price": 135.406,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000031/0000730464-26-000031-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-08",
"reportingCik": "0001802419",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 50492,
"reportingName": "Phelan Robert J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2414,
"price": 135.386,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000031/0000730464-26-000031-index.htm"
},
{
"symbol": "CVSA",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001646763",
"companyCik": "0000730464",
"transactionType": "S-Sale",
"securitiesOwned": 35509,
"reportingName": "BECK DOUGLAS G.",
"typeOfOwner": "officer: SVP, GC, Corp. Sec & ISS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 135.403,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/730464/000073046426000030/0000730464-26-000030-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CVSA",
"executed_at": "2026-08-14T17:00:04.769000Z",
"size": 393.0,
"price": 131.5299,
"premium": 51691.2507,
"volume": 393.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T15:15:06.169000Z",
"size": 384.0,
"price": 131.48,
"premium": 50488.31999999999,
"volume": 384.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:34:28.849000Z",
"size": 379.0,
"price": 131.69,
"premium": 49910.51,
"volume": 379.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T14:39:06.442000Z",
"size": 300.0,
"price": 131.02,
"premium": 39306.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T15:13:31.299000Z",
"size": 203.0,
"price": 131.95,
"premium": 26785.85,
"volume": 203.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:04:30.928000Z",
"size": 200.0,
"price": 131.8,
"premium": 26360.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:04:30.921000Z",
"size": 200.0,
"price": 131.8,
"premium": 26360.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CVSA",
"executed_at": "2026-08-14T16:03:04.036000Z",
"size": 200.0,
"price": 131.41,
"premium": 26282.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVSA",
"date": "20260813",
"ats_volume": 0,
"total_volume": 89851,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVSA",
"days": [
{
"date": "2026-08-14",
"close": 131.535,
"vwap": 131.58,
"volume": 50833,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-13",
"close": 131.89,
"vwap": 132.18,
"volume": 267402,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-12",
"close": 128.22,
"vwap": 127.9,
"volume": 365980,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-11",
"close": 126.48,
"vwap": 127.46,
"volume": 332912,
"vwap_discount_pct": 0.77
},
{
"date": "2026-08-10",
"close": 128.71,
"vwap": 133.06,
"volume": 439709,
"vwap_discount_pct": 3.38
}
],
"avg_vwap_discount_pct": 0.83,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CVSA",
"net_call_premium": "-63031.00",
"net_put_premium": "-745.00",
"call_premium": "63833.00",
"put_premium": "745.00",
"bullish_premium": "1146.00",
"bearish_premium": "63432.00",
"put_call_ratio": "0.01360544217687074830",
"iv_rank": "7.6023",
"implied_move_perc": "0.067000",
"gex_ratio": "0.45090693203909836695",
"gex_net_change": "153.7034",
"gex_call": "965.6567",
"gex_put": "-435.4213",
"gex_net": 530.2354,
"gex_call_delta": "25124.6155",
"gex_put_delta": "-7427.1363",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.424514614885705,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.3406644641158761",
"gamma": 0.0279164290188139,
"avg_price": "4.3987412587412587412587412588",
"bid_volume": 143,
"nbbo_ask": "5.00",
"strike": "135",
"option_symbol": "CVSA260918C00135000",
"total_premium": "62902.00",
"iv": 0.344109096428524,
"volume": 143,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "call",
"delta": 0.288414203319637,
"ask_volume": 1,
"last_price": "2.65",
"implied_volatility": "0.3372300722775604",
"gamma": 0.0253540769843659,
"avg_price": "2.6933333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "3.00",
"strike": "140",
"option_symbol": "CVSA260918C00140000",
"total_premium": "808.00",
"iv": 0.330186434672776,
"volume": 3,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.301120150282768,
"ask_volume": 0,
"last_price": "2.95",
"implied_volatility": "0.371618369452107",
"gamma": 0.0242426439658144,
"avg_price": "2.95",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "125",
"option_symbol": "CVSA260918P00125000",
"total_premium": "295.00",
"iv": 0.352257947414534,
"volume": 1,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.434583015568943,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.3369427077784251",
"gamma": 0.0286980044083965,
"avg_price": "4.50",
"bid_volume": 1,
"nbbo_ask": "5.40",
"strike": "130",
"option_symbol": "CVSA260918P00130000",
"total_premium": "450.00",
"iv": 0.336264640296538,
"volume": 1,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-08-21",
"open_interest": 16,
"option_type": "call",
"delta": 0.297024463035008,
"ask_volume": 1,
"last_price": "1.23",
"implied_volatility": "0.3509569330732513",
"gamma": 0.0563023333044596,
"avg_price": "1.23",
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "135",
"option_symbol": "CVSA260821C00135000",
"total_premium": "123.00",
"iv": 0.335341147709329,
"volume": 1,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CVSA",
"expires": "2026-11-20",
"open_interest": 114,
"option_type": "put",
"delta": -0.290851426577676,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01273720831920846,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "CVSA261120P00120000",
"total_premium": "0",
"iv": 0.394579693921586,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CVSA",
"expires": "2026-11-20",
"open_interest": 87,
"option_type": "call",
"delta": 0.630509124779566,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0120665406024082,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "CVSA261120C00125000",
"total_premium": "0",
"iv": 0.458584851875838,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CVSA",
"expires": "2026-08-21",
"open_interest": 86,
"option_type": "call",
"delta": 0.0535213920269715,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01040504470067148,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "CVSA260821C00150000",
"total_premium": "0",
"iv": 0.570750924777771,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CVSA",
"spot": 131.535,
"date": "2026-08-14",
"flip_point": 140.28,
"net_gex": 530.24,
"call_walls": [
{
"strike": 145.0,
"gex": 145.93
},
{
"strike": 125.0,
"gex": 145.03
},
{
"strike": 150.0,
"gex": 143.67
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -156.6
},
{
"strike": 130.0,
"gex": -86.59
},
{
"strike": 115.0,
"gex": -52.39
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 0.84,
"put_gex": -0.3,
"net_gex": 0.54
},
{
"strike": 75.0,
"call_gex": 0.44,
"put_gex": -0.57,
"net_gex": -0.13
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -1.05,
"net_gex": -1.05
},
{
"strike": 85.0,
"call_gex": 0.31,
"put_gex": -7.5,
"net_gex": -7.19
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -7.99,
"net_gex": -7.99
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -1.41,
"net_gex": -1.41
},
{
"strike": 100.0,
"call_gex": 6.66,
"put_gex": -29.85,
"net_gex": -23.19
},
{
"strike": 105.0,
"call_gex": 0.66,
"put_gex": -10.19,
"net_gex": -9.52
},
{
"strike": 110.0,
"call_gex": 3.67,
"put_gex": -21.02,
"net_gex": -17.35
},
{
"strike": 115.0,
"call_gex": 7.52,
"put_gex": -52.39,
"net_gex": -44.87
},
{
"strike": 120.0,
"call_gex": 34.03,
"put_gex": -156.6,
"net_gex": -122.57
},
{
"strike": 125.0,
"call_gex": 145.03,
"put_gex": -47.53,
"net_gex": 97.49
},
{
"strike": 130.0,
"call_gex": 89.85,
"put_gex": -86.59,
"net_gex": 3.26
},
{
"strike": 135.0,
"call_gex": 84.24,
"put_gex": -5.94,
"net_gex": 78.3
},
{
"strike": 140.0,
"call_gex": 53.92,
"put_gex": -4.92,
"net_gex": 49.0
},
{
"strike": 145.0,
"call_gex": 145.93,
"put_gex": 0.0,
"net_gex": 145.93
},
{
"strike": 150.0,
"call_gex": 143.67,
"put_gex": 0.0,
"net_gex": 143.67
},
{
"strike": 155.0,
"call_gex": 61.68,
"put_gex": 0.0,
"net_gex": 61.68
},
{
"strike": 160.0,
"call_gex": 71.07,
"put_gex": 0.0,
"net_gex": 71.07
},
{
"strike": 165.0,
"call_gex": 30.01,
"put_gex": 0.0,
"net_gex": 30.01
},
{
"strike": 170.0,
"call_gex": 29.11,
"put_gex": 0.0,
"net_gex": 29.11
},
{
"strike": 175.0,
"call_gex": 47.55,
"put_gex": 0.0,
"net_gex": 47.55
},
{
"strike": 180.0,
"call_gex": 5.58,
"put_gex": 0.0,
"net_gex": 5.58
},
{
"strike": 185.0,
"call_gex": 2.52,
"put_gex": 0.0,
"net_gex": 2.52
},
{
"strike": 190.0,
"call_gex": 0.81,
"put_gex": 0.0,
"net_gex": 0.81
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "145",
"oi_change": -1,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CVSA",
"marketCap": 4478126131,
"enterpriseValueTTM": 4977305131,
"evToSalesTTM": 2.5471282625883727,
"evToOperatingCashFlowTTM": 10.580510968874755,
"evToFreeCashFlowTTM": 12.673734692890209,
"evToEBITDATTM": 10.871015092246168,
"netDebtToEBITDATTM": 1.0902651736045132,
"currentRatioTTM": 1.0931956033644985,
"incomeQualityTTM": 1.7530165828209427,
"grahamNumberTTM": 84.07012342483112,
"grahamNetNetTTM": -30.354849847202633,
"taxBurdenTTM": 0.7289253851570038,
"interestBurdenTTM": 0.8866346731886776,
"workingCapitalTTM": 55621000,
"investedCapitalTTM": 2278150000,
"returnOnAssetsTTM": 0.08350162046902654,
"operatingReturnOnAssetsTTM": 0.1340281575997781,
"returnOnTangibleAssetsTTM": 0.1939311990823255,
"returnOnEquityTTM": 0.17820359111765965,
"returnOnInvestedCapitalTTM": 0.12151953965065211,
"returnOnCapitalEmployedTTM": 0.1595024272648401,
"earningsYieldTTM": 0.05617480646905396,
"freeCashFlowYieldTTM": 0.08769873570137723,
"capexToOperatingCashFlowTTM": 0.16516234359787596,
"capexToDepreciationTTM": 0.9079817693116746,
"capexToRevenueTTM": 0.03976080876727471,
"salesGeneralAndAdministrativeToRevenueTTM": 0.37394483863291517,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.021092224237942568,
"intangiblesToTotalAssetsTTM": 0.5694265756920353,
"averageReceivablesTTM": 172742500,
"averagePayablesTTM": 111012000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 31.671992262363204,
"daysOfPayablesOutstandingTTM": 54.62478108581436,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 31.671992262363204,
"cashConversionCycleTTM": -22.952788823451158,
"freeCashFlowToEquityTTM": 547097000,
"freeCashFlowToFirmTTM": 426764574.24250764,
"tangibleAssetValueTTM": -269331000,
"netCurrentAssetValueTTM": -914082000,
"grossProfitMarginTTM": 0.5733757743393967,
"ebitMarginTTM": 0.19919604316086556,
"ebitdaMarginTTM": 0.2343045466292408,
"operatingProfitMarginTTM": 0.19719715365503548,
"pretaxProfitMarginTTM": 0.17661411862841175,
"continuousOperationsProfitMarginTTM": 0.13677859458518948,
"netProfitMarginTTM": 0.12873851444537981,
"bottomLineProfitMarginTTM": 0.13655393700888138,
"receivablesTurnoverTTM": 11.524377657598151,
"payablesTurnoverTTM": 6.681948975257088,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.8541122219745847,
"assetTurnoverTTM": 0.6486141371815656,
"quickRatioTTM": 1.0931956033644985,
"solvencyRatioTTM": 0.20438321046036348,
"cashRatioTTM": 0.6808015817164305,
"priceToEarningsRatioTTM": 17.26902887139108,
"priceToEarningsGrowthRatioTTM": 0.780860435923771,
"forwardPriceToEarningsGrowthRatioTTM": 1.4961396536900673,
"priceToEarningsDilutedRatioTTM": 17.59224598930481,
"priceToEarningsDilutedGrowthRatioTTM": 0.7573399514544694,
"priceToBookRatioTTM": 3.096609963455575,
"priceToSalesRatioTTM": 2.2916741753813166,
"priceToFreeCashFlowRatioTTM": 11.402672934819696,
"priceToOperatingCashFlowRatioTTM": 9.519688449944944,
"debtToAssetsRatioTTM": 0.3005585008570363,
"debtToEquityRatioTTM": 0.626126671207349,
"debtToCapitalRatioTTM": 0.38504175738195673,
"longTermDebtToCapitalRatioTTM": 0.3126284794919995,
"financialLeverageRatioTTM": 2.0832106542385658,
"workingCapitalTurnoverRatioTTM": -32.27998447192144,
"operatingCashFlowRatioTTM": 0.7882142019369324,
"operatingCashFlowSalesRatioTTM": 0.24073773658771241,
"freeCashFlowOperatingCashFlowRatioTTM": 0.834837656402124,
"debtServiceCoverageRatioTTM": 7.747064339884204,
"interestCoverageRatioTTM": 8.767291590826357,
"shortTermOperatingCashFlowCoverageRatioTTM": 92.23960784313725,
"operatingCashFlowCoverageRatioTTM": 0.519519158029586,
"capitalExpenditureCoverageRatioTTM": 6.054648887973641,
"dividendPaidAndCapexCoverageRatioTTM": 6.054648887973641,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 57.41904677950165,
"netIncomePerShareTTM": 7.392042783262811,
"interestDebtPerShareTTM": 27.89865420780442,
"cashPerShareTTM": 11.939233662435354,
"bookValuePerShareTTM": 42.494857780912085,
"tangibleBookValuePerShareTTM": -7.914051480959097,
"shareholdersEquityPerShareTTM": 42.494857780912085,
"operatingCashFlowPerShareTTM": 13.822931358721204,
"capexPerShareTTM": 2.2830277385989657,
"freeCashFlowPerShareTTM": 11.539903620122239,
"netIncomePerEBTTTM": 0.7289253851570038,
"ebtPerEbitTTM": 0.8956220480614522,
"priceToFairValueTTM": 3.096609963455575,
"debtToMarketCapTTM": 0.14801950204381145,
"effectiveTaxRateTTM": 0.22555118669212648,
"enterpriseValueMultipleTTM": 10.871015092246168,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 1013843000
},
{
"date": "2020",
"revenue": 1052001000
},
{
"date": "2021",
"revenue": 906901000
},
{
"date": "2022",
"revenue": 1381842000
},
{
"date": "2023",
"revenue": 1450826000
},
{
"date": "2024",
"revenue": 1584652000
},
{
"date": "2025",
"revenue": 1788290000
},
{
"date": "2026",
"revenue": 1954085000
}
],
"dcf": {
"symbol": "CVSA",
"date": "2026-08-14",
"dcf": 262.6843279771433,
"Stock Price": 131.9
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-30 00:00:00",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1954085000,
"costOfRevenue": 833660000,
"grossProfit": 1120425000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 730720000,
"otherExpenses": 0,
"operatingExpenses": 730720000,
"costAndExpenses": 1564380000,
"netInterestIncome": -33703000,
"interestIncome": 5458000,
"interestExpense": 39161000,
"depreciationAndAmortization": 83016000,
"ebitda": 467296000,
"ebit": 384280000,
"nonOperatingIncomeExcludingInterest": 5425000,
"operatingIncome": 389705000,
"totalOtherIncomeExpensesNet": -44586000,
"incomeBeforeTax": 345119000,
"incomeTaxExpense": 77744000,
"netIncomeFromContinuingOperations": 267375000,
"netIncomeFromDiscontinuedOperations": -15809000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 251566000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 251566000,
"eps": 7.18,
"epsDiluted": 7.04,
"weightedAverageShsOut": 35045000,
"weightedAverageShsOutDil": 35715000
},
{
"date": "2025-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2025-06-30",
"acceptedDate": "2025-06-30 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1788290000,
"costOfRevenue": 771430000,
"grossProfit": 1016860000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 423712000,
"sellingAndMarketingExpenses": 247400000,
"sellingGeneralAndAdministrativeExpenses": 671112000,
"otherExpenses": 4206000,
"operatingExpenses": 675318000,
"costAndExpenses": 1446748000,
"netInterestIncome": -44102000,
"interestIncome": 8215999,
"interestExpense": 52318000,
"depreciationAndAmortization": 84465000,
"ebitda": 427310000,
"ebit": 342845000,
"nonOperatingIncomeExcludingInterest": -1303000,
"operatingIncome": 341542000,
"totalOtherIncomeExpensesNet": -43028000,
"incomeBeforeTax": 298514000,
"incomeTaxExpense": 65837000,
"netIncomeFromContinuingOperations": 232677000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 232677000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 232677000,
"eps": 6.27,
"epsDiluted": 6.07,
"weightedAverageShsOut": 37085000,
"weightedAverageShsOutDil": 38334000
},
{
"date": "2024-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2024-06-30",
"acceptedDate": "2024-06-30 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1584652000,
"costOfRevenue": 698548000,
"grossProfit": 886104000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 386565000,
"sellingAndMarketingExpenses": 227900000,
"sellingGeneralAndAdministrativeExpenses": 614465000,
"otherExpenses": 54585000,
"operatingExpenses": 669050000,
"costAndExpenses": 1367598000,
"netInterestIncome": -54482000,
"interestIncome": 9177000,
"interestExpense": 63659000,
"depreciationAndAmortization": 75320000,
"ebitda": 346959000,
"ebit": 271639000,
"nonOperatingIncomeExcludingInterest": -54585000,
"operatingIncome": 217054000,
"totalOtherIncomeExpensesNet": -53117000,
"incomeBeforeTax": 163937000,
"incomeTaxExpense": 26224000,
"netIncomeFromContinuingOperations": 137713000,
"netIncomeFromDiscontinuedOperations": -936000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 136777000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 137713000,
"eps": 3.49,
"epsDiluted": 3.42,
"weightedAverageShsOut": 39993274,
"weightedAverageShsOutDil": 40307000
},
{
"date": "2023-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2023-06-30",
"acceptedDate": "2023-06-30 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1450826000,
"costOfRevenue": 676726000,
"grossProfit": 774100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 356609000,
"sellingAndMarketingExpenses": 219400000,
"sellingGeneralAndAdministrativeExpenses": 576009000,
"otherExpenses": -28240000,
"operatingExpenses": 547769000,
"costAndExpenses": 1224495000,
"netInterestIncome": -52517000,
"interestIncome": 10654000,
"interestExpense": 63171000,
"depreciationAndAmortization": 151085000,
"ebitda": 326291000,
"ebit": 175206000,
"nonOperatingIncomeExcludingInterest": 51125000,
"operatingIncome": 226331000,
"totalOtherIncomeExpensesNet": -114296000,
"incomeBeforeTax": 112035000,
"incomeTaxExpense": 10283000,
"netIncomeFromContinuingOperations": 101752000,
"netIncomeFromDiscontinuedOperations": -4818000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 96934000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 96934000,
"eps": 2.27,
"epsDiluted": 2.23,
"weightedAverageShsOut": 44781000,
"weightedAverageShsOutDil": 45600000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-30 00:00:00",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 406316000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 406316000,
"netReceivables": 169561000,
"accountsReceivables": 169561000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 76564000,
"totalCurrentAssets": 652441000,
"propertyPlantEquipmentNet": 507013000,
"goodwill": 961262000,
"intangibleAssets": 754254000,
"goodwillAndIntangibleAssets": 1715516000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 137738000,
"totalNonCurrentAssets": 2360267000,
"otherAssets": 0,
"totalAssets": 3012708000,
"totalPayables": 124763000,
"accountPayables": 124763000,
"otherPayables": 0,
"accruedExpenses": 173033000,
"shortTermDebt": 5100000,
"capitalLeaseObligationsCurrent": 34799000,
"taxPayables": 0,
"deferredRevenue": 259125000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 596820000,
"longTermDebt": 657750000,
"capitalLeaseObligationsNonCurrent": 207846000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 61782000,
"otherNonCurrentLiabilities": 42325000,
"totalNonCurrentLiabilities": 969703000,
"otherLiabilities": 0,
"capitalLeaseObligations": 242645000,
"totalLiabilities": 1566523000,
"treasuryStock": -2288484000,
"preferredStock": 0,
"commonStock": 848000,
"retainedEarnings": 3029140000,
"additionalPaidInCapital": 706908000,
"accumulatedOtherComprehensiveIncomeLoss": -2227000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1446185000,
"totalEquity": 1446185000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3012708000,
"totalInvestments": 0,
"totalDebt": 905495000,
"netDebt": 499179000
},
{
"date": "2025-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2025-06-30",
"acceptedDate": "2025-06-30 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 199601000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 199601000,
"netReceivables": 146189000,
"accountsReceivables": 146189000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 56037000,
"otherCurrentAssets": 14363000,
"totalCurrentAssets": 416190000,
"propertyPlantEquipmentNet": 447325000,
"goodwill": 961262000,
"intangibleAssets": 765474000,
"goodwillAndIntangibleAssets": 1726736000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 162101000,
"totalNonCurrentAssets": 2336162000,
"otherAssets": 0,
"totalAssets": 2752352000,
"totalPayables": 105017000,
"accountPayables": 105017000,
"otherPayables": 0,
"accruedExpenses": 125160000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 35159000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 242591000,
"totalCurrentLiabilities": 507927000,
"longTermDebt": 552669000,
"capitalLeaseObligationsNonCurrent": 186172000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 71959000,
"totalNonCurrentLiabilities": 810800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 221331000,
"totalLiabilities": 1318727000,
"treasuryStock": -2006861000,
"preferredStock": 0,
"commonStock": 839000,
"retainedEarnings": 2777574000,
"additionalPaidInCapital": 664300000,
"accumulatedOtherComprehensiveIncomeLoss": -2226999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1433625000,
"totalEquity": 1433625000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2752352000,
"totalInvestments": 0,
"totalDebt": 774000000,
"netDebt": 574399000
},
{
"date": "2024-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2024-06-30",
"acceptedDate": "2024-06-30 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 219306000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 219306000,
"netReceivables": 126833000,
"accountsReceivables": 126833000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 56850000,
"otherCurrentAssets": 15096000,
"totalCurrentAssets": 418085000,
"propertyPlantEquipmentNet": 425279000,
"goodwill": 961262000,
"intangibleAssets": 776694000,
"goodwillAndIntangibleAssets": 1737956000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 160097000,
"totalNonCurrentAssets": 2323332000,
"otherAssets": 0,
"totalAssets": 2741417000,
"totalPayables": 102626000,
"accountPayables": 102626000,
"otherPayables": 0,
"accruedExpenses": 168330000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31429000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 185272000,
"totalCurrentLiabilities": 487657000,
"longTermDebt": 648712000,
"capitalLeaseObligationsNonCurrent": 167712000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 68201000,
"totalNonCurrentLiabilities": 884625000,
"otherLiabilities": 0,
"capitalLeaseObligations": 199141000,
"totalLiabilities": 1372282000,
"treasuryStock": -1781928000,
"preferredStock": 0,
"commonStock": 832000,
"retainedEarnings": 2540509000,
"additionalPaidInCapital": 611949000,
"accumulatedOtherComprehensiveIncomeLoss": -2227000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1369135000,
"totalEquity": 1369135000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2741417000,
"totalInvestments": 0,
"totalDebt": 847853000,
"netDebt": 628547000
},
{
"date": "2023-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2023-06-30",
"acceptedDate": "2023-06-30 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 272194000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 272194000,
"netReceivables": 102749000,
"accountsReceivables": 102749000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 89973000,
"otherCurrentAssets": 15381000,
"totalCurrentAssets": 480297000,
"propertyPlantEquipmentNet": 419326000,
"goodwill": 961262000,
"intangibleAssets": 812338000,
"goodwillAndIntangibleAssets": 1773600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 137318000,
"totalNonCurrentAssets": 2330244000,
"otherAssets": 0,
"totalAssets": 2810541000,
"totalPayables": 81812000,
"accountPayables": 81812000,
"otherPayables": 0,
"accruedExpenses": 157106000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 37673000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 154612000,
"totalCurrentLiabilities": 431203000,
"longTermDebt": 695077000,
"capitalLeaseObligationsNonCurrent": 163441000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 63484000,
"totalNonCurrentLiabilities": 922002000,
"otherLiabilities": 0,
"capitalLeaseObligations": 201114000,
"totalLiabilities": 1353205000,
"treasuryStock": -1513770000,
"preferredStock": 0,
"commonStock": 822000,
"retainedEarnings": 2403750000,
"additionalPaidInCapital": 568761000,
"accumulatedOtherComprehensiveIncomeLoss": -2226999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1457336000,
"totalEquity": 1457336000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2810541000,
"totalInvestments": 0,
"totalDebt": 896191000,
"netDebt": 623997000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2026-06-30",
"acceptedDate": "2026-06-30 00:00:00",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 267375000,
"depreciationAndAmortization": 83016000,
"deferredIncomeTax": 68352000,
"stockBasedCompensation": 41216000,
"changeInWorkingCapital": -64572000,
"accountsReceivables": -89263000,
"inventory": 0,
"accountsPayables": 6192000,
"otherWorkingCapital": 18499000,
"otherNonCashItems": 75035000,
"netCashProvidedByOperatingActivities": 470422000,
"investmentsInPropertyPlantAndEquipment": -77696000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": -4264000,
"salesMaturitiesOfInvestments": 3260000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -83700000,
"netDebtIssuance": 112167000,
"longTermNetDebtIssuance": 112167000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -237945000,
"netCommonStockIssuance": -237945000,
"commonStockIssuance": 1921000,
"commonStockRepurchased": -239866000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54354000,
"netCashProvidedByFinancingActivities": -180132000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 206590000,
"cashAtEndOfPeriod": 407754000,
"cashAtBeginningOfPeriod": 201164000,
"operatingCashFlow": 470422000,
"capitalExpenditure": -77696000,
"freeCashFlow": 392726000,
"incomeTaxesPaid": 13649000,
"interestPaid": 44841000
},
{
"date": "2025-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2025-06-30",
"acceptedDate": "2025-06-30 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 237065000,
"depreciationAndAmortization": 90450000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 41590000,
"changeInWorkingCapital": -148989000,
"accountsReceivables": -80820000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -68169000,
"otherNonCashItems": 117783000,
"netCashProvidedByOperatingActivities": 337899000,
"investmentsInPropertyPlantAndEquipment": -50327000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8406000,
"netCashProvidedByInvestingActivities": -41921000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -227325000,
"netCommonStockIssuance": -227325000,
"commonStockIssuance": 0,
"commonStockRepurchased": -227325000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11309000,
"netCashProvidedByFinancingActivities": -316016000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -20038000,
"cashAtEndOfPeriod": 201164000,
"cashAtBeginningOfPeriod": 221202000,
"operatingCashFlow": 337899000,
"capitalExpenditure": -50327000,
"freeCashFlow": 287572000,
"incomeTaxesPaid": 0,
"interestPaid": 46596000
},
{
"date": "2024-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2024-06-30",
"acceptedDate": "2024-06-30 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 136777000,
"depreciationAndAmortization": 113624000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 25947000,
"changeInWorkingCapital": -111865000,
"accountsReceivables": -76355000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -35510000,
"otherNonCashItems": 131292000,
"netCashProvidedByOperatingActivities": 295775000,
"investmentsInPropertyPlantAndEquipment": -48893000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1043000,
"netCashProvidedByInvestingActivities": -47850000,
"netDebtIssuance": -50000000,
"longTermNetDebtIssuance": -50000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -269697000,
"netCommonStockIssuance": -269697000,
"commonStockIssuance": 0,
"commonStockRepurchased": -269697000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17899000,
"netCashProvidedByFinancingActivities": -301798000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -53873000,
"cashAtEndOfPeriod": 221202000,
"cashAtBeginningOfPeriod": 275075000,
"operatingCashFlow": 295775000,
"capitalExpenditure": -48893000,
"freeCashFlow": 246881999,
"incomeTaxesPaid": 0,
"interestPaid": 57842000
},
{
"date": "2023-06-30",
"symbol": "CVSA",
"reportedCurrency": "USD",
"cik": "0000730464",
"filingDate": "2023-06-30",
"acceptedDate": "2023-06-30 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 93358000,
"depreciationAndAmortization": 160214000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14299000,
"changeInWorkingCapital": -134338000,
"accountsReceivables": -56309000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -78029000,
"otherNonCashItems": 58381000,
"netCashProvidedByOperatingActivities": 191914000,
"investmentsInPropertyPlantAndEquipment": -26014000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 49753000,
"netCashProvidedByInvestingActivities": 23739000,
"netDebtIssuance": -150861000,
"longTermNetDebtIssuance": -150861000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -127725000,
"netCommonStockIssuance": -127725000,
"commonStockIssuance": 0,
"commonStockRepurchased": -127725000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9929000,
"netCashProvidedByFinancingActivities": -288515000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -72862000,
"cashAtEndOfPeriod": 275075000,
"cashAtBeginningOfPeriod": 347937000,
"operatingCashFlow": 191914000,
"capitalExpenditure": -26014000,
"freeCashFlow": 165899999,
"incomeTaxesPaid": 0,
"interestPaid": 53126000
}
]
}
}
}